# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for San-Jacinto River Basin # generated: 2025-03-13T12:21:40.602609 UTC # url: http://waterdatafortexas2.org/reservoirs/basin/san-jacinto.csv # # Units: # date: YYYY-MM-DD # storages: acre-feet # date,reservoir_storage,conservation_storage,percent_full,conservation_capacity 1954-04-02,0,0,0.0,130757 1954-04-03,0,0,0.0,130757 1954-04-04,0,0,0.0,130757 1954-04-05,0,0,0.0,130757 1954-04-06,0,0,0.0,130757 1954-04-07,0,0,0.0,130757 1954-04-08,0,0,0.0,130757 1954-04-09,200,0,0.0,130757 1954-04-10,400,0,0.0,130757 1954-04-11,500,0,0.0,130757 1954-04-12,700,0,0.0,130757 1954-04-13,900,0,0.0,130757 1954-04-14,1110,0,0.0,130757 1954-04-15,1350,0,0.0,130757 1954-04-16,2120,0,0.0,130757 1954-04-17,2940,0,0.0,130757 1954-04-18,3740,0,0.0,130757 1954-04-19,4400,0,0.0,130757 1954-04-20,5310,0,0.0,130757 1954-04-21,5700,0,0.0,130757 1954-04-22,6340,178,0.1,130757 1954-04-23,6500,338,0.3,130757 1954-04-24,6660,498,0.4,130757 1954-04-25,6820,658,0.5,130757 1954-04-26,6820,658,0.5,130757 1954-04-27,6820,658,0.5,130757 1954-04-28,6820,658,0.5,130757 1954-04-29,6980,818,0.6,130757 1954-04-30,6980,818,0.6,130757 1954-05-01,7300,1138,0.9,130757 1954-05-02,8060,1898,1.5,130757 1954-05-03,8630,2468,1.9,130757 1954-05-04,9660,3498,2.7,130757 1954-05-05,10580,4418,3.4,130757 1954-05-06,11270,5108,3.9,130757 1954-05-07,11770,5608,4.3,130757 1954-05-08,12310,6148,4.7,130757 1954-05-09,12310,6148,4.7,130757 1954-05-10,12580,6418,4.9,130757 1954-05-11,12850,6688,5.1,130757 1954-05-12,12850,6688,5.1,130757 1954-05-13,13120,6958,5.3,130757 1954-05-14,13390,7228,5.5,130757 1954-05-15,13930,7768,5.9,130757 1954-05-16,15440,9278,7.1,130757 1954-05-17,17300,11138,8.5,130757 1954-05-18,19750,13588,10.4,130757 1954-05-19,20800,14638,11.2,130757 1954-05-20,21190,15028,11.5,130757 1954-05-21,21190,15028,11.5,130757 1954-05-22,21190,15028,11.5,130757 1954-05-23,21190,15028,11.5,130757 1954-05-24,21190,15028,11.5,130757 1954-05-25,21190,15028,11.5,130757 1954-05-26,21970,15808,12.1,130757 1954-05-27,23140,16978,13.0,130757 1954-05-28,23530,17368,13.3,130757 1954-05-29,23530,17368,13.3,130757 1954-05-30,23530,17368,13.3,130757 1954-05-31,23530,17368,13.3,130757 1954-06-01,23530,17368,13.3,130757 1954-06-02,23530,17368,13.3,130757 1954-06-03,23530,17368,13.3,130757 1954-06-04,23530,17368,13.3,130757 1954-06-05,23530,17368,13.3,130757 1954-06-06,23140,16978,13.0,130757 1954-06-07,22750,16588,12.7,130757 1954-06-08,22360,16198,12.4,130757 1954-06-09,22360,16198,12.4,130757 1954-06-10,21970,15808,12.1,130757 1954-06-11,21580,15418,11.8,130757 1954-06-12,21580,15418,11.8,130757 1954-06-13,21190,15028,11.5,130757 1954-06-14,21190,15028,11.5,130757 1954-06-15,20800,14638,11.2,130757 1954-06-16,20800,14638,11.2,130757 1954-06-17,20450,14288,10.9,130757 1954-06-18,20100,13938,10.7,130757 1954-06-19,20100,13938,10.7,130757 1954-06-20,20100,13938,10.7,130757 1954-06-21,20100,13938,10.7,130757 1954-06-22,20100,13938,10.7,130757 1954-06-23,20450,14288,10.9,130757 1954-06-24,20100,13938,10.7,130757 1954-06-25,20100,13938,10.7,130757 1954-06-26,19750,13588,10.4,130757 1954-06-27,19750,13588,10.4,130757 1954-06-28,19400,13238,10.1,130757 1954-06-29,19400,13238,10.1,130757 1954-06-30,19050,12888,9.9,130757 1954-07-01,18700,12538,9.6,130757 1954-07-02,18700,12538,9.6,130757 1954-07-03,18700,12538,9.6,130757 1954-07-04,18350,12188,9.3,130757 1954-07-05,18350,12188,9.3,130757 1954-07-06,18000,11838,9.1,130757 1954-07-07,18000,11838,9.1,130757 1954-07-08,17650,11488,8.8,130757 1954-07-09,17650,11488,8.8,130757 1954-07-10,17650,11488,8.8,130757 1954-07-11,17300,11138,8.5,130757 1954-07-12,16990,10828,8.3,130757 1954-07-13,16680,10518,8.0,130757 1954-07-14,16370,10208,7.8,130757 1954-07-15,15750,9588,7.3,130757 1954-07-16,15750,9588,7.3,130757 1954-07-17,15750,9588,7.3,130757 1954-07-18,15750,9588,7.3,130757 1954-07-19,15750,9588,7.3,130757 1954-07-20,15750,9588,7.3,130757 1954-07-21,15750,9588,7.3,130757 1954-07-22,15750,9588,7.3,130757 1954-07-23,15440,9278,7.1,130757 1954-07-24,15440,9278,7.1,130757 1954-07-25,15440,9278,7.1,130757 1954-07-26,15440,9278,7.1,130757 1954-07-27,14820,8658,6.6,130757 1954-07-28,14820,8658,6.6,130757 1954-07-29,14510,8348,6.4,130757 1954-07-30,22360,16198,12.4,130757 1954-07-31,44120,37958,29.0,130757 1954-08-01,114600,108438,82.9,130757 1954-08-02,162000,130757,100.0,130757 1954-08-03,163200,130757,100.0,130757 1954-08-04,164500,130757,100.0,130757 1954-08-05,163200,130757,100.0,130757 1954-08-06,162000,130757,100.0,130757 1954-08-07,160800,130757,100.0,130757 1954-08-08,159500,130757,100.0,130757 1954-08-09,159500,130757,100.0,130757 1954-08-10,159500,130757,100.0,130757 1954-08-11,158200,130757,100.0,130757 1954-08-12,157000,130757,100.0,130757 1954-08-13,155800,130757,100.0,130757 1954-08-14,154500,130757,100.0,130757 1954-08-15,154500,130757,100.0,130757 1954-08-16,153200,130757,100.0,130757 1954-08-17,153200,130757,100.0,130757 1954-08-18,153200,130757,100.0,130757 1954-08-19,152000,130757,100.0,130757 1954-08-20,152000,130757,100.0,130757 1954-08-21,152000,130757,100.0,130757 1954-08-22,150800,130757,100.0,130757 1954-08-23,150800,130757,100.0,130757 1954-08-24,150800,130757,100.0,130757 1954-08-25,150800,130757,100.0,130757 1954-08-26,150800,130757,100.0,130757 1954-08-27,149600,130757,100.0,130757 1954-08-28,149600,130757,100.0,130757 1954-08-29,149600,130757,100.0,130757 1954-08-30,149600,130757,100.0,130757 1954-08-31,149600,130757,100.0,130757 1954-09-01,149600,130757,100.0,130757 1954-09-02,149600,130757,100.0,130757 1954-09-03,148500,130757,100.0,130757 1954-09-04,148500,130757,100.0,130757 1954-09-05,147300,130757,100.0,130757 1954-09-06,147300,130757,100.0,130757 1954-09-07,147300,130757,100.0,130757 1954-09-08,146100,130757,100.0,130757 1954-09-09,146100,130757,100.0,130757 1954-09-10,146100,130757,100.0,130757 1954-09-11,146100,130757,100.0,130757 1954-09-12,146100,130757,100.0,130757 1954-09-13,144900,130757,100.0,130757 1954-09-14,144900,130757,100.0,130757 1954-09-15,143700,130757,100.0,130757 1954-09-16,143700,130757,100.0,130757 1954-09-17,142600,130757,100.0,130757 1954-09-18,142600,130757,100.0,130757 1954-09-19,142600,130757,100.0,130757 1954-09-20,142600,130757,100.0,130757 1954-09-21,141400,130757,100.0,130757 1954-09-22,141400,130757,100.0,130757 1954-09-23,141400,130757,100.0,130757 1954-09-24,140200,130757,100.0,130757 1954-09-25,140200,130757,100.0,130757 1954-09-26,139100,130757,100.0,130757 1954-09-27,139100,130757,100.0,130757 1954-09-28,139100,130757,100.0,130757 1954-09-29,138000,130757,100.0,130757 1954-09-30,139100,130757,100.0,130757 1954-10-01,139100,130757,100.0,130757 1954-10-02,139100,130757,100.0,130757 1954-10-03,139100,130757,100.0,130757 1954-10-04,139100,130757,100.0,130757 1954-10-05,139100,130757,100.0,130757 1954-10-06,139100,130757,100.0,130757 1954-10-07,139100,130757,100.0,130757 1954-10-08,140200,130757,100.0,130757 1954-10-09,140200,130757,100.0,130757 1954-10-10,140200,130757,100.0,130757 1954-10-11,140200,130757,100.0,130757 1954-10-12,140200,130757,100.0,130757 1954-10-13,140200,130757,100.0,130757 1954-10-14,140200,130757,100.0,130757 1954-10-15,140200,130757,100.0,130757 1954-10-16,139100,130757,100.0,130757 1954-10-17,138000,130757,100.0,130757 1954-10-18,138000,130757,100.0,130757 1954-10-19,138000,130757,100.0,130757 1954-10-20,136900,130738,100.0,130757 1954-10-21,136900,130738,100.0,130757 1954-10-22,136900,130738,100.0,130757 1954-10-23,138000,130757,100.0,130757 1954-10-24,140200,130757,100.0,130757 1954-10-25,143700,130757,100.0,130757 1954-10-26,153200,130757,100.0,130757 1954-10-27,155800,130757,100.0,130757 1954-10-28,157000,130757,100.0,130757 1954-10-29,157000,130757,100.0,130757 1954-10-30,157000,130757,100.0,130757 1954-10-31,157000,130757,100.0,130757 1954-11-01,157000,130757,100.0,130757 1954-11-02,157000,130757,100.0,130757 1954-11-03,158200,130757,100.0,130757 1954-11-04,158200,130757,100.0,130757 1954-11-05,158200,130757,100.0,130757 1954-11-06,158200,130757,100.0,130757 1954-11-07,158200,130757,100.0,130757 1954-11-08,158200,130757,100.0,130757 1954-11-09,157000,130757,100.0,130757 1954-11-10,157000,130757,100.0,130757 1954-11-11,157000,130757,100.0,130757 1954-11-12,157000,130757,100.0,130757 1954-11-13,157000,130757,100.0,130757 1954-11-14,157000,130757,100.0,130757 1954-11-15,157000,130757,100.0,130757 1954-11-16,157000,130757,100.0,130757 1954-11-17,157000,130757,100.0,130757 1954-11-18,159500,130757,100.0,130757 1954-11-19,159500,130757,100.0,130757 1954-11-20,159500,130757,100.0,130757 1954-11-21,160800,130757,100.0,130757 1954-11-22,160800,130757,100.0,130757 1954-11-23,159500,130757,100.0,130757 1954-11-24,159500,130757,100.0,130757 1954-11-25,159500,130757,100.0,130757 1954-11-26,158200,130757,100.0,130757 1954-11-27,158200,130757,100.0,130757 1954-11-28,158200,130757,100.0,130757 1954-11-29,158200,130757,100.0,130757 1954-11-30,158200,130757,100.0,130757 1954-12-01,158200,130757,100.0,130757 1954-12-02,158200,130757,100.0,130757 1954-12-03,157000,130757,100.0,130757 1954-12-04,157000,130757,100.0,130757 1954-12-05,157000,130757,100.0,130757 1954-12-06,157000,130757,100.0,130757 1954-12-07,155800,130757,100.0,130757 1954-12-08,155800,130757,100.0,130757 1954-12-09,155800,130757,100.0,130757 1954-12-10,155800,130757,100.0,130757 1954-12-11,154500,130757,100.0,130757 1954-12-12,154500,130757,100.0,130757 1954-12-13,154500,130757,100.0,130757 1954-12-14,153200,130757,100.0,130757 1954-12-15,154500,130757,100.0,130757 1954-12-16,154500,130757,100.0,130757 1954-12-17,154500,130757,100.0,130757 1954-12-18,153200,130757,100.0,130757 1954-12-19,152000,130757,100.0,130757 1954-12-20,152000,130757,100.0,130757 1954-12-21,152000,130757,100.0,130757 1954-12-22,152000,130757,100.0,130757 1954-12-23,152000,130757,100.0,130757 1954-12-24,152000,130757,100.0,130757 1954-12-25,152000,130757,100.0,130757 1954-12-26,152000,130757,100.0,130757 1954-12-27,152000,130757,100.0,130757 1954-12-28,152000,130757,100.0,130757 1954-12-29,155800,130757,100.0,130757 1954-12-30,155800,130757,100.0,130757 1954-12-31,155800,130757,100.0,130757 1955-01-01,157000,130757,100.0,130757 1955-01-02,158200,130757,100.0,130757 1955-01-03,158200,130757,100.0,130757 1955-01-04,159500,130757,100.0,130757 1955-01-05,159500,130757,100.0,130757 1955-01-06,158200,130757,100.0,130757 1955-01-07,157000,130757,100.0,130757 1955-01-08,157000,130757,100.0,130757 1955-01-09,159500,130757,100.0,130757 1955-01-10,159500,130757,100.0,130757 1955-01-11,158200,130757,100.0,130757 1955-01-12,158200,130757,100.0,130757 1955-01-13,158200,130757,100.0,130757 1955-01-14,158200,130757,100.0,130757 1955-01-15,158200,130757,100.0,130757 1955-01-16,158200,130757,100.0,130757 1955-01-17,158200,130757,100.0,130757 1955-01-18,159500,130757,100.0,130757 1955-01-19,162000,130757,100.0,130757 1955-01-20,163200,130757,100.0,130757 1955-01-21,163200,130757,100.0,130757 1955-01-22,163200,130757,100.0,130757 1955-01-23,162000,130757,100.0,130757 1955-01-24,162000,130757,100.0,130757 1955-01-25,162000,130757,100.0,130757 1955-01-26,160800,130757,100.0,130757 1955-01-27,160800,130757,100.0,130757 1955-01-28,159500,130757,100.0,130757 1955-01-29,159500,130757,100.0,130757 1955-01-30,159500,130757,100.0,130757 1955-01-31,159500,130757,100.0,130757 1955-02-01,159500,130757,100.0,130757 1955-02-02,159500,130757,100.0,130757 1955-02-03,159500,130757,100.0,130757 1955-02-04,159500,130757,100.0,130757 1955-02-05,162000,130757,100.0,130757 1955-02-06,169800,130757,100.0,130757 1955-02-07,175100,130757,100.0,130757 1955-02-08,179200,130757,100.0,130757 1955-02-09,179200,130757,100.0,130757 1955-02-10,176500,130757,100.0,130757 1955-02-11,171200,130757,100.0,130757 1955-02-12,164500,130757,100.0,130757 1955-02-13,163200,130757,100.0,130757 1955-02-14,162000,130757,100.0,130757 1955-02-15,162000,130757,100.0,130757 1955-02-16,160800,130757,100.0,130757 1955-02-17,160800,130757,100.0,130757 1955-02-18,160800,130757,100.0,130757 1955-02-19,160800,130757,100.0,130757 1955-02-20,160800,130757,100.0,130757 1955-02-21,159500,130757,100.0,130757 1955-02-22,158200,130757,100.0,130757 1955-02-23,158200,130757,100.0,130757 1955-02-24,159500,130757,100.0,130757 1955-02-25,159500,130757,100.0,130757 1955-02-26,159500,130757,100.0,130757 1955-02-27,160800,130757,100.0,130757 1955-02-28,160800,130757,100.0,130757 1955-03-01,160800,130757,100.0,130757 1955-03-02,160800,130757,100.0,130757 1955-03-03,160800,130757,100.0,130757 1955-03-04,160800,130757,100.0,130757 1955-03-05,160800,130757,100.0,130757 1955-03-06,159500,130757,100.0,130757 1955-03-07,159500,130757,100.0,130757 1955-03-08,159500,130757,100.0,130757 1955-03-09,159500,130757,100.0,130757 1955-03-10,159500,130757,100.0,130757 1955-03-11,159500,130757,100.0,130757 1955-03-12,159500,130757,100.0,130757 1955-03-13,159500,130757,100.0,130757 1955-03-14,159500,130757,100.0,130757 1955-03-15,159500,130757,100.0,130757 1955-03-16,159500,130757,100.0,130757 1955-03-17,159500,130757,100.0,130757 1955-03-18,159500,130757,100.0,130757 1955-03-19,159500,130757,100.0,130757 1955-03-20,159500,130757,100.0,130757 1955-03-21,159500,130757,100.0,130757 1955-03-22,157000,130757,100.0,130757 1955-03-23,155800,130757,100.0,130757 1955-03-24,155800,130757,100.0,130757 1955-03-25,155800,130757,100.0,130757 1955-03-26,155800,130757,100.0,130757 1955-03-27,152000,130757,100.0,130757 1955-03-28,152000,130757,100.0,130757 1955-03-29,152000,130757,100.0,130757 1955-03-30,152000,130757,100.0,130757 1955-03-31,150800,130757,100.0,130757 1955-04-01,152000,130757,100.0,130757 1955-04-02,152000,130757,100.0,130757 1955-04-03,152000,130757,100.0,130757 1955-04-04,152000,130757,100.0,130757 1955-04-05,152000,130757,100.0,130757 1955-04-06,152000,130757,100.0,130757 1955-04-07,153200,130757,100.0,130757 1955-04-08,153200,130757,100.0,130757 1955-04-09,152000,130757,100.0,130757 1955-04-10,153200,130757,100.0,130757 1955-04-11,154500,130757,100.0,130757 1955-04-12,155800,130757,100.0,130757 1955-04-13,158200,130757,100.0,130757 1955-04-14,160800,130757,100.0,130757 1955-04-15,163200,130757,100.0,130757 1955-04-16,163200,130757,100.0,130757 1955-04-17,163200,130757,100.0,130757 1955-04-18,163200,130757,100.0,130757 1955-04-19,162000,130757,100.0,130757 1955-04-20,160800,130757,100.0,130757 1955-04-21,160800,130757,100.0,130757 1955-04-22,160800,130757,100.0,130757 1955-04-23,159500,130757,100.0,130757 1955-04-24,159500,130757,100.0,130757 1955-04-25,159500,130757,100.0,130757 1955-04-26,159500,130757,100.0,130757 1955-04-27,159500,130757,100.0,130757 1955-04-28,159500,130757,100.0,130757 1955-04-29,159500,130757,100.0,130757 1955-04-30,159500,130757,100.0,130757 1955-05-01,159500,130757,100.0,130757 1955-05-02,159500,130757,100.0,130757 1955-05-03,158200,130757,100.0,130757 1955-05-04,158200,130757,100.0,130757 1955-05-05,158200,130757,100.0,130757 1955-05-06,158200,130757,100.0,130757 1955-05-07,157000,130757,100.0,130757 1955-05-08,157000,130757,100.0,130757 1955-05-09,157000,130757,100.0,130757 1955-05-10,157000,130757,100.0,130757 1955-05-11,155800,130757,100.0,130757 1955-05-12,155800,130757,100.0,130757 1955-05-13,155800,130757,100.0,130757 1955-05-14,155800,130757,100.0,130757 1955-05-15,155800,130757,100.0,130757 1955-05-16,154500,130757,100.0,130757 1955-05-17,155800,130757,100.0,130757 1955-05-18,155800,130757,100.0,130757 1955-05-19,155800,130757,100.0,130757 1955-05-20,157000,130757,100.0,130757 1955-05-21,157000,130757,100.0,130757 1955-05-22,158200,130757,100.0,130757 1955-05-23,159500,130757,100.0,130757 1955-05-24,159500,130757,100.0,130757 1955-05-25,159500,130757,100.0,130757 1955-05-26,159500,130757,100.0,130757 1955-05-27,158200,130757,100.0,130757 1955-05-28,158200,130757,100.0,130757 1955-05-29,159500,130757,100.0,130757 1955-05-30,159500,130757,100.0,130757 1955-05-31,158200,130757,100.0,130757 1955-06-01,158200,130757,100.0,130757 1955-06-02,157000,130757,100.0,130757 1955-06-03,157000,130757,100.0,130757 1955-06-04,157000,130757,100.0,130757 1955-06-05,157000,130757,100.0,130757 1955-06-06,155800,130757,100.0,130757 1955-06-07,155800,130757,100.0,130757 1955-06-08,155800,130757,100.0,130757 1955-06-09,155800,130757,100.0,130757 1955-06-10,154500,130757,100.0,130757 1955-06-11,154500,130757,100.0,130757 1955-06-12,154500,130757,100.0,130757 1955-06-13,153200,130757,100.0,130757 1955-06-14,153200,130757,100.0,130757 1955-06-15,153200,130757,100.0,130757 1955-06-16,153200,130757,100.0,130757 1955-06-17,152000,130757,100.0,130757 1955-06-18,152000,130757,100.0,130757 1955-06-19,150800,130757,100.0,130757 1955-06-20,150800,130757,100.0,130757 1955-06-21,150800,130757,100.0,130757 1955-06-22,150800,130757,100.0,130757 1955-06-23,150800,130757,100.0,130757 1955-06-24,149600,130757,100.0,130757 1955-06-25,149600,130757,100.0,130757 1955-06-26,149600,130757,100.0,130757 1955-06-27,148500,130757,100.0,130757 1955-06-28,148500,130757,100.0,130757 1955-06-29,147300,130757,100.0,130757 1955-06-30,147300,130757,100.0,130757 1955-07-01,147300,130757,100.0,130757 1955-07-02,147300,130757,100.0,130757 1955-07-03,146100,130757,100.0,130757 1955-07-04,147300,130757,100.0,130757 1955-07-05,147300,130757,100.0,130757 1955-07-06,146100,130757,100.0,130757 1955-07-07,146100,130757,100.0,130757 1955-07-08,146100,130757,100.0,130757 1955-07-09,146100,130757,100.0,130757 1955-07-10,144900,130757,100.0,130757 1955-07-11,144900,130757,100.0,130757 1955-07-12,143700,130757,100.0,130757 1955-07-13,143700,130757,100.0,130757 1955-07-14,144900,130757,100.0,130757 1955-07-15,144900,130757,100.0,130757 1955-07-16,144900,130757,100.0,130757 1955-07-17,144900,130757,100.0,130757 1955-07-18,143700,130757,100.0,130757 1955-07-19,143700,130757,100.0,130757 1955-07-20,143700,130757,100.0,130757 1955-07-21,143700,130757,100.0,130757 1955-07-22,142600,130757,100.0,130757 1955-07-23,142600,130757,100.0,130757 1955-07-24,142600,130757,100.0,130757 1955-07-25,142600,130757,100.0,130757 1955-07-26,142600,130757,100.0,130757 1955-07-27,142600,130757,100.0,130757 1955-07-28,141400,130757,100.0,130757 1955-07-29,141400,130757,100.0,130757 1955-07-30,141400,130757,100.0,130757 1955-07-31,140200,130757,100.0,130757 1955-08-01,140200,130757,100.0,130757 1955-08-02,140200,130757,100.0,130757 1955-08-03,140200,130757,100.0,130757 1955-08-04,140200,130757,100.0,130757 1955-08-05,140200,130757,100.0,130757 1955-08-06,140200,130757,100.0,130757 1955-08-07,140200,130757,100.0,130757 1955-08-08,140200,130757,100.0,130757 1955-08-09,139100,130757,100.0,130757 1955-08-10,141400,130757,100.0,130757 1955-08-11,141400,130757,100.0,130757 1955-08-12,141400,130757,100.0,130757 1955-08-13,141400,130757,100.0,130757 1955-08-14,142600,130757,100.0,130757 1955-08-15,142600,130757,100.0,130757 1955-08-16,142600,130757,100.0,130757 1955-08-17,141400,130757,100.0,130757 1955-08-18,141400,130757,100.0,130757 1955-08-19,141400,130757,100.0,130757 1955-08-20,142600,130757,100.0,130757 1955-08-21,142600,130757,100.0,130757 1955-08-22,142600,130757,100.0,130757 1955-08-23,142600,130757,100.0,130757 1955-08-24,141400,130757,100.0,130757 1955-08-25,141400,130757,100.0,130757 1955-08-26,141400,130757,100.0,130757 1955-08-27,140200,130757,100.0,130757 1955-08-28,140200,130757,100.0,130757 1955-08-29,142600,130757,100.0,130757 1955-08-30,142600,130757,100.0,130757 1955-08-31,143700,130757,100.0,130757 1955-09-01,143700,130757,100.0,130757 1955-09-02,143700,130757,100.0,130757 1955-09-03,143700,130757,100.0,130757 1955-09-04,143700,130757,100.0,130757 1955-09-05,143700,130757,100.0,130757 1955-09-06,143700,130757,100.0,130757 1955-09-07,143700,130757,100.0,130757 1955-09-08,143700,130757,100.0,130757 1955-09-09,143700,130757,100.0,130757 1955-09-10,142600,130757,100.0,130757 1955-09-11,143700,130757,100.0,130757 1955-09-12,143700,130757,100.0,130757 1955-09-13,143700,130757,100.0,130757 1955-09-14,142600,130757,100.0,130757 1955-09-15,142600,130757,100.0,130757 1955-09-16,142600,130757,100.0,130757 1955-09-17,142600,130757,100.0,130757 1955-09-18,142600,130757,100.0,130757 1955-09-19,142600,130757,100.0,130757 1955-09-20,142600,130757,100.0,130757 1955-09-21,142600,130757,100.0,130757 1955-09-22,142600,130757,100.0,130757 1955-09-23,142600,130757,100.0,130757 1955-09-24,142600,130757,100.0,130757 1955-09-25,142600,130757,100.0,130757 1955-09-26,142600,130757,100.0,130757 1955-09-27,142600,130757,100.0,130757 1955-09-28,142600,130757,100.0,130757 1955-09-29,141400,130757,100.0,130757 1955-09-30,141400,130757,100.0,130757 1955-10-01,141400,130757,100.0,130757 1955-10-02,141400,130757,100.0,130757 1955-10-03,140200,130757,100.0,130757 1955-10-04,140200,130757,100.0,130757 1955-10-05,140200,130757,100.0,130757 1955-10-06,140200,130757,100.0,130757 1955-10-07,140200,130757,100.0,130757 1955-10-08,140200,130757,100.0,130757 1955-10-09,140200,130757,100.0,130757 1955-10-10,140200,130757,100.0,130757 1955-10-11,139100,130757,100.0,130757 1955-10-12,139100,130757,100.0,130757 1955-10-13,139100,130757,100.0,130757 1955-10-14,139100,130757,100.0,130757 1955-10-15,138000,130757,100.0,130757 1955-10-16,138000,130757,100.0,130757 1955-10-17,138000,130757,100.0,130757 1955-10-18,136900,130738,100.0,130757 1955-10-19,136900,130738,100.0,130757 1955-10-20,136900,130738,100.0,130757 1955-10-21,135800,129638,99.1,130757 1955-10-22,135800,129638,99.1,130757 1955-10-23,135800,129638,99.1,130757 1955-10-24,135800,129638,99.1,130757 1955-10-25,134600,128438,98.2,130757 1955-10-26,134600,128438,98.2,130757 1955-10-27,133500,127338,97.4,130757 1955-10-28,133500,127338,97.4,130757 1955-10-29,133500,127338,97.4,130757 1955-10-30,133500,127338,97.4,130757 1955-10-31,132400,126238,96.5,130757 1955-11-01,132400,126238,96.5,130757 1955-11-02,132400,126238,96.5,130757 1955-11-03,132400,126238,96.5,130757 1955-11-04,131300,125138,95.7,130757 1955-11-05,131300,125138,95.7,130757 1955-11-06,131300,125138,95.7,130757 1955-11-07,131300,125138,95.7,130757 1955-11-08,130200,124038,94.9,130757 1955-11-09,130200,124038,94.9,130757 1955-11-10,130200,124038,94.9,130757 1955-11-11,129100,122938,94.0,130757 1955-11-12,129100,122938,94.0,130757 1955-11-13,129100,122938,94.0,130757 1955-11-14,129100,122938,94.0,130757 1955-11-15,129100,122938,94.0,130757 1955-11-16,128000,121838,93.2,130757 1955-11-17,129100,122938,94.0,130757 1955-11-18,128000,121838,93.2,130757 1955-11-19,128000,121838,93.2,130757 1955-11-20,128000,121838,93.2,130757 1955-11-21,127000,120838,92.4,130757 1955-11-22,127000,120838,92.4,130757 1955-11-23,127000,120838,92.4,130757 1955-11-24,127000,120838,92.4,130757 1955-11-25,127000,120838,92.4,130757 1955-11-26,127000,120838,92.4,130757 1955-11-27,127000,120838,92.4,130757 1955-11-28,128000,121838,93.2,130757 1955-11-29,126000,119838,91.6,130757 1955-11-30,126000,119838,91.6,130757 1955-12-01,124900,118738,90.8,130757 1955-12-02,127000,120838,92.4,130757 1955-12-03,127000,120838,92.4,130757 1955-12-04,128000,121838,93.2,130757 1955-12-05,127000,120838,92.4,130757 1955-12-06,127000,120838,92.4,130757 1955-12-07,127000,120838,92.4,130757 1955-12-08,127000,120838,92.4,130757 1955-12-09,127000,120838,92.4,130757 1955-12-10,127000,120838,92.4,130757 1955-12-11,127000,120838,92.4,130757 1955-12-12,127000,120838,92.4,130757 1955-12-13,127000,120838,92.4,130757 1955-12-14,127000,120838,92.4,130757 1955-12-15,127000,120838,92.4,130757 1955-12-16,126000,119838,91.6,130757 1955-12-17,126000,119838,91.6,130757 1955-12-18,126000,119838,91.6,130757 1955-12-19,126000,119838,91.6,130757 1955-12-20,126000,119838,91.6,130757 1955-12-21,126000,119838,91.6,130757 1955-12-22,126000,119838,91.6,130757 1955-12-23,126000,119838,91.6,130757 1955-12-24,126000,119838,91.6,130757 1955-12-25,126000,119838,91.6,130757 1955-12-26,126000,119838,91.6,130757 1955-12-27,126000,119838,91.6,130757 1955-12-28,126000,119838,91.6,130757 1955-12-29,126000,119838,91.6,130757 1955-12-30,126000,119838,91.6,130757 1955-12-31,126000,119838,91.6,130757 1956-01-01,124900,118738,90.8,130757 1956-01-02,124900,118738,90.8,130757 1956-01-03,124900,118738,90.8,130757 1956-01-04,124900,118738,90.8,130757 1956-01-05,124900,118738,90.8,130757 1956-01-06,124900,118738,90.8,130757 1956-01-07,123800,117638,90.0,130757 1956-01-08,124900,118738,90.8,130757 1956-01-09,123800,117638,90.0,130757 1956-01-10,123800,117638,90.0,130757 1956-01-11,123800,117638,90.0,130757 1956-01-12,123800,117638,90.0,130757 1956-01-13,122800,116638,89.2,130757 1956-01-14,122800,116638,89.2,130757 1956-01-15,122800,116638,89.2,130757 1956-01-16,122800,116638,89.2,130757 1956-01-17,122800,116638,89.2,130757 1956-01-18,122800,116638,89.2,130757 1956-01-19,122800,116638,89.2,130757 1956-01-20,122800,116638,89.2,130757 1956-01-21,123800,117638,90.0,130757 1956-01-22,124900,118738,90.8,130757 1956-01-23,127000,120838,92.4,130757 1956-01-24,128000,121838,93.2,130757 1956-01-25,129100,122938,94.0,130757 1956-01-26,129100,122938,94.0,130757 1956-01-27,130200,124038,94.9,130757 1956-01-28,130200,124038,94.9,130757 1956-01-29,130200,124038,94.9,130757 1956-01-30,131300,125138,95.7,130757 1956-01-31,132400,126238,96.5,130757 1956-02-01,132400,126238,96.5,130757 1956-02-02,132400,126238,96.5,130757 1956-02-03,133500,127338,97.4,130757 1956-02-04,133500,127338,97.4,130757 1956-02-05,134600,128438,98.2,130757 1956-02-06,134600,128438,98.2,130757 1956-02-07,134600,128438,98.2,130757 1956-02-08,135800,129638,99.1,130757 1956-02-09,138000,130757,100.0,130757 1956-02-10,142600,130757,100.0,130757 1956-02-11,149600,130757,100.0,130757 1956-02-12,154500,130757,100.0,130757 1956-02-13,158200,130757,100.0,130757 1956-02-14,160800,130757,100.0,130757 1956-02-15,160800,130757,100.0,130757 1956-02-16,160800,130757,100.0,130757 1956-02-17,160800,130757,100.0,130757 1956-02-18,160800,130757,100.0,130757 1956-02-19,160800,130757,100.0,130757 1956-02-20,160800,130757,100.0,130757 1956-02-21,159500,130757,100.0,130757 1956-02-22,159500,130757,100.0,130757 1956-02-23,159500,130757,100.0,130757 1956-02-24,159500,130757,100.0,130757 1956-02-25,159500,130757,100.0,130757 1956-02-26,159500,130757,100.0,130757 1956-02-27,158200,130757,100.0,130757 1956-02-28,158200,130757,100.0,130757 1956-02-29,158200,130757,100.0,130757 1956-03-01,157000,130757,100.0,130757 1956-03-02,157000,130757,100.0,130757 1956-03-03,158200,130757,100.0,130757 1956-03-04,158200,130757,100.0,130757 1956-03-05,158200,130757,100.0,130757 1956-03-06,158200,130757,100.0,130757 1956-03-07,159500,130757,100.0,130757 1956-03-08,157000,130757,100.0,130757 1956-03-09,157000,130757,100.0,130757 1956-03-10,158200,130757,100.0,130757 1956-03-11,158200,130757,100.0,130757 1956-03-12,158200,130757,100.0,130757 1956-03-13,157000,130757,100.0,130757 1956-03-14,157000,130757,100.0,130757 1956-03-15,157000,130757,100.0,130757 1956-03-16,157000,130757,100.0,130757 1956-03-17,155800,130757,100.0,130757 1956-03-18,155800,130757,100.0,130757 1956-03-19,155800,130757,100.0,130757 1956-03-20,155800,130757,100.0,130757 1956-03-21,154500,130757,100.0,130757 1956-03-22,155800,130757,100.0,130757 1956-03-23,155800,130757,100.0,130757 1956-03-24,155800,130757,100.0,130757 1956-03-25,157000,130757,100.0,130757 1956-03-26,157000,130757,100.0,130757 1956-03-27,157000,130757,100.0,130757 1956-03-28,157000,130757,100.0,130757 1956-03-29,157000,130757,100.0,130757 1956-03-30,157000,130757,100.0,130757 1956-03-31,157000,130757,100.0,130757 1956-04-01,157000,130757,100.0,130757 1956-04-02,157000,130757,100.0,130757 1956-04-03,157000,130757,100.0,130757 1956-04-04,157000,130757,100.0,130757 1956-04-05,157000,130757,100.0,130757 1956-04-06,157000,130757,100.0,130757 1956-04-07,158200,130757,100.0,130757 1956-04-08,157000,130757,100.0,130757 1956-04-09,159500,130757,100.0,130757 1956-04-10,164500,130757,100.0,130757 1956-04-11,163200,130757,100.0,130757 1956-04-12,162000,130757,100.0,130757 1956-04-13,162000,130757,100.0,130757 1956-04-14,160800,130757,100.0,130757 1956-04-15,160800,130757,100.0,130757 1956-04-16,159500,130757,100.0,130757 1956-04-17,158200,130757,100.0,130757 1956-04-18,158200,130757,100.0,130757 1956-04-19,158200,130757,100.0,130757 1956-04-20,158200,130757,100.0,130757 1956-04-21,157000,130757,100.0,130757 1956-04-22,157000,130757,100.0,130757 1956-04-23,157000,130757,100.0,130757 1956-04-24,157000,130757,100.0,130757 1956-04-25,157000,130757,100.0,130757 1956-04-26,157000,130757,100.0,130757 1956-04-27,155800,130757,100.0,130757 1956-04-28,155800,130757,100.0,130757 1956-04-29,155800,130757,100.0,130757 1956-04-30,155800,130757,100.0,130757 1956-05-01,155800,130757,100.0,130757 1956-05-02,157000,130757,100.0,130757 1956-05-03,155800,130757,100.0,130757 1956-05-04,155800,130757,100.0,130757 1956-05-05,155800,130757,100.0,130757 1956-05-06,155800,130757,100.0,130757 1956-05-07,155800,130757,100.0,130757 1956-05-08,155800,130757,100.0,130757 1956-05-09,155800,130757,100.0,130757 1956-05-10,154500,130757,100.0,130757 1956-05-11,154500,130757,100.0,130757 1956-05-12,154500,130757,100.0,130757 1956-05-13,153200,130757,100.0,130757 1956-05-14,153200,130757,100.0,130757 1956-05-15,153200,130757,100.0,130757 1956-05-16,153200,130757,100.0,130757 1956-05-17,152000,130757,100.0,130757 1956-05-18,152000,130757,100.0,130757 1956-05-19,150800,130757,100.0,130757 1956-05-20,150800,130757,100.0,130757 1956-05-21,149600,130757,100.0,130757 1956-05-22,149600,130757,100.0,130757 1956-05-23,148500,130757,100.0,130757 1956-05-24,148500,130757,100.0,130757 1956-05-25,147300,130757,100.0,130757 1956-05-26,147300,130757,100.0,130757 1956-05-27,147300,130757,100.0,130757 1956-05-28,146100,130757,100.0,130757 1956-05-29,146100,130757,100.0,130757 1956-05-30,146100,130757,100.0,130757 1956-05-31,144900,130757,100.0,130757 1956-06-01,146100,130757,100.0,130757 1956-06-02,146100,130757,100.0,130757 1956-06-03,144900,130757,100.0,130757 1956-06-04,144900,130757,100.0,130757 1956-06-05,143700,130757,100.0,130757 1956-06-06,143700,130757,100.0,130757 1956-06-07,142600,130757,100.0,130757 1956-06-08,142600,130757,100.0,130757 1956-06-09,142600,130757,100.0,130757 1956-06-10,141400,130757,100.0,130757 1956-06-11,141400,130757,100.0,130757 1956-06-12,140200,130757,100.0,130757 1956-06-13,140200,130757,100.0,130757 1956-06-14,140200,130757,100.0,130757 1956-06-15,139100,130757,100.0,130757 1956-06-16,141400,130757,100.0,130757 1956-06-17,141400,130757,100.0,130757 1956-06-18,142600,130757,100.0,130757 1956-06-19,142600,130757,100.0,130757 1956-06-20,143700,130757,100.0,130757 1956-06-21,142600,130757,100.0,130757 1956-06-22,143700,130757,100.0,130757 1956-06-23,143700,130757,100.0,130757 1956-06-24,142600,130757,100.0,130757 1956-06-25,142600,130757,100.0,130757 1956-06-26,142600,130757,100.0,130757 1956-06-27,142600,130757,100.0,130757 1956-06-28,141400,130757,100.0,130757 1956-06-29,141400,130757,100.0,130757 1956-06-30,141400,130757,100.0,130757 1956-07-01,140200,130757,100.0,130757 1956-07-02,140200,130757,100.0,130757 1956-07-03,139100,130757,100.0,130757 1956-07-04,138000,130757,100.0,130757 1956-07-05,138000,130757,100.0,130757 1956-07-06,136900,130738,100.0,130757 1956-07-07,136900,130738,100.0,130757 1956-07-08,135800,129638,99.1,130757 1956-07-09,135800,129638,99.1,130757 1956-07-10,134600,128438,98.2,130757 1956-07-11,134600,128438,98.2,130757 1956-07-12,133500,127338,97.4,130757 1956-07-13,133500,127338,97.4,130757 1956-07-14,133500,127338,97.4,130757 1956-07-15,132400,126238,96.5,130757 1956-07-16,131300,125138,95.7,130757 1956-07-17,131300,125138,95.7,130757 1956-07-18,130200,124038,94.9,130757 1956-07-19,130200,124038,94.9,130757 1956-07-20,129100,122938,94.0,130757 1956-07-21,129100,122938,94.0,130757 1956-07-22,128000,121838,93.2,130757 1956-07-23,127000,120838,92.4,130757 1956-07-24,127000,120838,92.4,130757 1956-07-25,126000,119838,91.6,130757 1956-07-26,126000,119838,91.6,130757 1956-07-27,124900,118738,90.8,130757 1956-07-28,124900,118738,90.8,130757 1956-07-29,123800,117638,90.0,130757 1956-07-30,122800,116638,89.2,130757 1956-07-31,122800,116638,89.2,130757 1956-08-01,121800,115638,88.4,130757 1956-08-02,121800,115638,88.4,130757 1956-08-03,120700,114538,87.6,130757 1956-08-04,120700,114538,87.6,130757 1956-08-05,119600,113438,86.8,130757 1956-08-06,119600,113438,86.8,130757 1956-08-07,118600,112438,86.0,130757 1956-08-08,118600,112438,86.0,130757 1956-08-09,117600,111438,85.2,130757 1956-08-10,117600,111438,85.2,130757 1956-08-11,116600,110438,84.5,130757 1956-08-12,116600,110438,84.5,130757 1956-08-13,115600,109438,83.7,130757 1956-08-14,114600,108438,82.9,130757 1956-08-15,114600,108438,82.9,130757 1956-08-16,113600,107438,82.2,130757 1956-08-17,113600,107438,82.2,130757 1956-08-18,112500,106338,81.3,130757 1956-08-19,112500,106338,81.3,130757 1956-08-20,111500,105338,80.6,130757 1956-08-21,111500,105338,80.6,130757 1956-08-22,110500,104338,79.8,130757 1956-08-23,109500,103338,79.0,130757 1956-08-24,109500,103338,79.0,130757 1956-08-25,108500,102338,78.3,130757 1956-08-26,107600,101438,77.6,130757 1956-08-27,107600,101438,77.6,130757 1956-08-28,107600,101438,77.6,130757 1956-08-29,107600,101438,77.6,130757 1956-08-30,107600,101438,77.6,130757 1956-08-31,106600,100438,76.8,130757 1956-09-01,106600,100438,76.8,130757 1956-09-02,106600,100438,76.8,130757 1956-09-03,106600,100438,76.8,130757 1956-09-04,105600,99438,76.0,130757 1956-09-05,105600,99438,76.0,130757 1956-09-06,105600,99438,76.0,130757 1956-09-07,105600,99438,76.0,130757 1956-09-08,104700,98538,75.4,130757 1956-09-09,104700,98538,75.4,130757 1956-09-10,103800,97638,74.7,130757 1956-09-11,102800,96638,73.9,130757 1956-09-12,102800,96638,73.9,130757 1956-09-13,102800,96638,73.9,130757 1956-09-14,101800,95638,73.1,130757 1956-09-15,101800,95638,73.1,130757 1956-09-16,100900,94738,72.5,130757 1956-09-17,100900,94738,72.5,130757 1956-09-18,100900,94738,72.5,130757 1956-09-19,99950,93788,71.7,130757 1956-09-20,99950,93788,71.7,130757 1956-09-21,99000,92838,71.0,130757 1956-09-22,99000,92838,71.0,130757 1956-09-23,99000,92838,71.0,130757 1956-09-24,98100,91938,70.3,130757 1956-09-25,98100,91938,70.3,130757 1956-09-26,97200,91038,69.6,130757 1956-09-27,96300,90138,68.9,130757 1956-09-28,96300,90138,68.9,130757 1956-09-29,95400,89238,68.2,130757 1956-09-30,95400,89238,68.2,130757 1956-10-01,95400,89238,68.2,130757 1956-10-02,94500,88338,67.6,130757 1956-10-03,94500,88338,67.6,130757 1956-10-04,94500,88338,67.6,130757 1956-10-05,94500,88338,67.6,130757 1956-10-06,94500,88338,67.6,130757 1956-10-07,93600,87438,66.9,130757 1956-10-08,93600,87438,66.9,130757 1956-10-09,93600,87438,66.9,130757 1956-10-10,92700,86538,66.2,130757 1956-10-11,92700,86538,66.2,130757 1956-10-12,92700,86538,66.2,130757 1956-10-13,91800,85638,65.5,130757 1956-10-14,91800,85638,65.5,130757 1956-10-15,91800,85638,65.5,130757 1956-10-16,91800,85638,65.5,130757 1956-10-17,90900,84738,64.8,130757 1956-10-18,90900,84738,64.8,130757 1956-10-19,90900,84738,64.8,130757 1956-10-20,90900,84738,64.8,130757 1956-10-21,90900,84738,64.8,130757 1956-10-22,90900,84738,64.8,130757 1956-10-23,90900,84738,64.8,130757 1956-10-24,89150,82988,63.5,130757 1956-10-25,89150,82988,63.5,130757 1956-10-26,89150,82988,63.5,130757 1956-10-27,88300,82138,62.8,130757 1956-10-28,88300,82138,62.8,130757 1956-10-29,88300,82138,62.8,130757 1956-10-30,87450,81288,62.2,130757 1956-10-31,87450,81288,62.2,130757 1956-11-01,87450,81288,62.2,130757 1956-11-02,87450,81288,62.2,130757 1956-11-03,87450,81288,62.2,130757 1956-11-04,86600,80438,61.5,130757 1956-11-05,86600,80438,61.5,130757 1956-11-06,86600,80438,61.5,130757 1956-11-07,86600,80438,61.5,130757 1956-11-08,86600,80438,61.5,130757 1956-11-09,86600,80438,61.5,130757 1956-11-10,85750,79588,60.9,130757 1956-11-11,85750,79588,60.9,130757 1956-11-12,84900,78738,60.2,130757 1956-11-13,84900,78738,60.2,130757 1956-11-14,84900,78738,60.2,130757 1956-11-15,84900,78738,60.2,130757 1956-11-16,86600,80438,61.5,130757 1956-11-17,85750,79588,60.9,130757 1956-11-18,85750,79588,60.9,130757 1956-11-19,84900,78738,60.2,130757 1956-11-20,84900,78738,60.2,130757 1956-11-21,84900,78738,60.2,130757 1956-11-22,84900,78738,60.2,130757 1956-11-23,84050,77888,59.6,130757 1956-11-24,84050,77888,59.6,130757 1956-11-25,84050,77888,59.6,130757 1956-11-26,83200,77038,58.9,130757 1956-11-27,83200,77038,58.9,130757 1956-11-28,83200,77038,58.9,130757 1956-11-29,83200,77038,58.9,130757 1956-11-30,82350,76188,58.3,130757 1956-12-01,81500,75338,57.6,130757 1956-12-02,81500,75338,57.6,130757 1956-12-03,81500,75338,57.6,130757 1956-12-04,81500,75338,57.6,130757 1956-12-05,81500,75338,57.6,130757 1956-12-06,81500,75338,57.6,130757 1956-12-07,81500,75338,57.6,130757 1956-12-08,81500,75338,57.6,130757 1956-12-09,81500,75338,57.6,130757 1956-12-10,80690,74528,57.0,130757 1956-12-11,79880,73718,56.4,130757 1956-12-12,79880,73718,56.4,130757 1956-12-13,80690,74528,57.0,130757 1956-12-14,80690,74528,57.0,130757 1956-12-15,79880,73718,56.4,130757 1956-12-16,79880,73718,56.4,130757 1956-12-17,79880,73718,56.4,130757 1956-12-18,80690,74528,57.0,130757 1956-12-19,82350,76188,58.3,130757 1956-12-20,83200,77038,58.9,130757 1956-12-21,83200,77038,58.9,130757 1956-12-22,84050,77888,59.6,130757 1956-12-23,85750,79588,60.9,130757 1956-12-24,85750,79588,60.9,130757 1956-12-25,85750,79588,60.9,130757 1956-12-26,86600,80438,61.5,130757 1956-12-27,86600,80438,61.5,130757 1956-12-28,86600,80438,61.5,130757 1956-12-29,86600,80438,61.5,130757 1956-12-30,86600,80438,61.5,130757 1956-12-31,86600,80438,61.5,130757 1957-01-01,86600,80438,61.5,130757 1957-01-02,86600,80438,61.5,130757 1957-01-03,86600,80438,61.5,130757 1957-01-04,86600,80438,61.5,130757 1957-01-05,86600,80438,61.5,130757 1957-01-06,86600,80438,61.5,130757 1957-01-07,86600,80438,61.5,130757 1957-01-08,86600,80438,61.5,130757 1957-01-09,86600,80438,61.5,130757 1957-01-10,86600,80438,61.5,130757 1957-01-11,86600,80438,61.5,130757 1957-01-12,85750,79588,60.9,130757 1957-01-13,85750,79588,60.9,130757 1957-01-14,85750,79588,60.9,130757 1957-01-15,85750,79588,60.9,130757 1957-01-16,85750,79588,60.9,130757 1957-01-17,85750,79588,60.9,130757 1957-01-18,84050,77888,59.6,130757 1957-01-19,84050,77888,59.6,130757 1957-01-20,84050,77888,59.6,130757 1957-01-21,84050,77888,59.6,130757 1957-01-22,84050,77888,59.6,130757 1957-01-23,84900,78738,60.2,130757 1957-01-24,84050,77888,59.6,130757 1957-01-25,84050,77888,59.6,130757 1957-01-26,84050,77888,59.6,130757 1957-01-27,84050,77888,59.6,130757 1957-01-28,84050,77888,59.6,130757 1957-01-29,84050,77888,59.6,130757 1957-01-30,84900,78738,60.2,130757 1957-01-31,84900,78738,60.2,130757 1957-02-01,84050,77888,59.6,130757 1957-02-02,84900,78738,60.2,130757 1957-02-03,84900,78738,60.2,130757 1957-02-04,84050,77888,59.6,130757 1957-02-05,84900,78738,60.2,130757 1957-02-06,84900,78738,60.2,130757 1957-02-07,84900,78738,60.2,130757 1957-02-08,84900,78738,60.2,130757 1957-02-09,84900,78738,60.2,130757 1957-02-10,84050,77888,59.6,130757 1957-02-11,84050,77888,59.6,130757 1957-02-12,84050,77888,59.6,130757 1957-02-13,84050,77888,59.6,130757 1957-02-14,84050,77888,59.6,130757 1957-02-15,83200,77038,58.9,130757 1957-02-16,84050,77888,59.6,130757 1957-02-17,84050,77888,59.6,130757 1957-02-18,83200,77038,58.9,130757 1957-02-19,84050,77888,59.6,130757 1957-02-20,83200,77038,58.9,130757 1957-02-21,83200,77038,58.9,130757 1957-02-22,83200,77038,58.9,130757 1957-02-23,83200,77038,58.9,130757 1957-02-24,84050,77888,59.6,130757 1957-02-25,84900,78738,60.2,130757 1957-02-26,85750,79588,60.9,130757 1957-02-27,86600,80438,61.5,130757 1957-02-28,86600,80438,61.5,130757 1957-03-01,87450,81288,62.2,130757 1957-03-02,87450,81288,62.2,130757 1957-03-03,88300,82138,62.8,130757 1957-03-04,90000,83838,64.1,130757 1957-03-05,90000,83838,64.1,130757 1957-03-06,90000,83838,64.1,130757 1957-03-07,90900,84738,64.8,130757 1957-03-08,90900,84738,64.8,130757 1957-03-09,90900,84738,64.8,130757 1957-03-10,90000,83838,64.1,130757 1957-03-11,90000,83838,64.1,130757 1957-03-12,90900,84738,64.8,130757 1957-03-13,90900,84738,64.8,130757 1957-03-14,90900,84738,64.8,130757 1957-03-15,91800,85638,65.5,130757 1957-03-16,90900,84738,64.8,130757 1957-03-17,90900,84738,64.8,130757 1957-03-18,97200,91038,69.6,130757 1957-03-19,102800,96638,73.9,130757 1957-03-20,105600,99438,76.0,130757 1957-03-21,109500,103338,79.0,130757 1957-03-22,119600,113438,86.8,130757 1957-03-23,127000,120838,92.4,130757 1957-03-24,133500,127338,97.4,130757 1957-03-25,138000,130757,100.0,130757 1957-03-26,141400,130757,100.0,130757 1957-03-27,143700,130757,100.0,130757 1957-03-28,147300,130757,100.0,130757 1957-03-29,149600,130757,100.0,130757 1957-03-30,153200,130757,100.0,130757 1957-03-31,157000,130757,100.0,130757 1957-04-01,160800,130757,100.0,130757 1957-04-02,163200,130757,100.0,130757 1957-04-03,164500,130757,100.0,130757 1957-04-04,163200,130757,100.0,130757 1957-04-05,163200,130757,100.0,130757 1957-04-06,162000,130757,100.0,130757 1957-04-07,162000,130757,100.0,130757 1957-04-08,162000,130757,100.0,130757 1957-04-09,159500,130757,100.0,130757 1957-04-10,159500,130757,100.0,130757 1957-04-11,160800,130757,100.0,130757 1957-04-12,160800,130757,100.0,130757 1957-04-13,160800,130757,100.0,130757 1957-04-14,159500,130757,100.0,130757 1957-04-15,158200,130757,100.0,130757 1957-04-16,159500,130757,100.0,130757 1957-04-17,159500,130757,100.0,130757 1957-04-18,159500,130757,100.0,130757 1957-04-19,160800,130757,100.0,130757 1957-04-20,160800,130757,100.0,130757 1957-04-21,160800,130757,100.0,130757 1957-04-22,160800,130757,100.0,130757 1957-04-23,159500,130757,100.0,130757 1957-04-24,160800,130757,100.0,130757 1957-04-25,159500,130757,100.0,130757 1957-04-26,160800,130757,100.0,130757 1957-04-27,163200,130757,100.0,130757 1957-04-28,169800,130757,100.0,130757 1957-04-29,176500,130757,100.0,130757 1957-04-30,177800,130757,100.0,130757 1957-05-01,182000,130757,100.0,130757 1957-05-02,184800,130757,100.0,130757 1957-05-03,182000,130757,100.0,130757 1957-05-04,177800,130757,100.0,130757 1957-05-05,172500,130757,100.0,130757 1957-05-06,168500,130757,100.0,130757 1957-05-07,167200,130757,100.0,130757 1957-05-08,164500,130757,100.0,130757 1957-05-09,164500,130757,100.0,130757 1957-05-10,167200,130757,100.0,130757 1957-05-11,167200,130757,100.0,130757 1957-05-12,167200,130757,100.0,130757 1957-05-13,167200,130757,100.0,130757 1957-05-14,168500,130757,100.0,130757 1957-05-15,168500,130757,100.0,130757 1957-05-16,168500,130757,100.0,130757 1957-05-17,168500,130757,100.0,130757 1957-05-18,168500,130757,100.0,130757 1957-05-19,167200,130757,100.0,130757 1957-05-20,167200,130757,100.0,130757 1957-05-21,167200,130757,100.0,130757 1957-05-22,167200,130757,100.0,130757 1957-05-23,168500,130757,100.0,130757 1957-05-24,168500,130757,100.0,130757 1957-05-25,168500,130757,100.0,130757 1957-05-26,168500,130757,100.0,130757 1957-05-27,168500,130757,100.0,130757 1957-05-28,168500,130757,100.0,130757 1957-05-29,169800,130757,100.0,130757 1957-05-30,169800,130757,100.0,130757 1957-05-31,169800,130757,100.0,130757 1957-06-01,168500,130757,100.0,130757 1957-06-02,167200,130757,100.0,130757 1957-06-03,167200,130757,100.0,130757 1957-06-04,165800,130757,100.0,130757 1957-06-05,164500,130757,100.0,130757 1957-06-06,165800,130757,100.0,130757 1957-06-07,165800,130757,100.0,130757 1957-06-08,165800,130757,100.0,130757 1957-06-09,164500,130757,100.0,130757 1957-06-10,163200,130757,100.0,130757 1957-06-11,163200,130757,100.0,130757 1957-06-12,162200,130757,100.0,130757 1957-06-13,162200,130757,100.0,130757 1957-06-14,160800,130757,100.0,130757 1957-06-15,160800,130757,100.0,130757 1957-06-16,160800,130757,100.0,130757 1957-06-17,159500,130757,100.0,130757 1957-06-18,159500,130757,100.0,130757 1957-06-19,159500,130757,100.0,130757 1957-06-20,159500,130757,100.0,130757 1957-06-21,159500,130757,100.0,130757 1957-06-22,159500,130757,100.0,130757 1957-06-23,160800,130757,100.0,130757 1957-06-24,160800,130757,100.0,130757 1957-06-25,160800,130757,100.0,130757 1957-06-26,160800,130757,100.0,130757 1957-06-27,162000,130757,100.0,130757 1957-06-28,159500,130757,100.0,130757 1957-06-29,160800,130757,100.0,130757 1957-06-30,162000,130757,100.0,130757 1957-07-01,160800,130757,100.0,130757 1957-07-02,160800,130757,100.0,130757 1957-07-03,160800,130757,100.0,130757 1957-07-04,160800,130757,100.0,130757 1957-07-05,159500,130757,100.0,130757 1957-07-06,159500,130757,100.0,130757 1957-07-07,159500,130757,100.0,130757 1957-07-08,158200,130757,100.0,130757 1957-07-09,158200,130757,100.0,130757 1957-07-10,158200,130757,100.0,130757 1957-07-11,157000,130757,100.0,130757 1957-07-12,157000,130757,100.0,130757 1957-07-13,155800,130757,100.0,130757 1957-07-14,155800,130757,100.0,130757 1957-07-15,155800,130757,100.0,130757 1957-07-16,154500,130757,100.0,130757 1957-07-17,154500,130757,100.0,130757 1957-07-18,153200,130757,100.0,130757 1957-07-19,153200,130757,100.0,130757 1957-07-20,152000,130757,100.0,130757 1957-07-21,153200,130757,100.0,130757 1957-07-22,153200,130757,100.0,130757 1957-07-23,154500,130757,100.0,130757 1957-07-24,154500,130757,100.0,130757 1957-07-25,154500,130757,100.0,130757 1957-07-26,154500,130757,100.0,130757 1957-07-27,154500,130757,100.0,130757 1957-07-28,153200,130757,100.0,130757 1957-07-29,153200,130757,100.0,130757 1957-07-30,153200,130757,100.0,130757 1957-07-31,152000,130757,100.0,130757 1957-08-01,152000,130757,100.0,130757 1957-08-02,152000,130757,100.0,130757 1957-08-03,150800,130757,100.0,130757 1957-08-04,150800,130757,100.0,130757 1957-08-05,150800,130757,100.0,130757 1957-08-06,149600,130757,100.0,130757 1957-08-07,149600,130757,100.0,130757 1957-08-08,148500,130757,100.0,130757 1957-08-09,148500,130757,100.0,130757 1957-08-10,148500,130757,100.0,130757 1957-08-11,147300,130757,100.0,130757 1957-08-12,147300,130757,100.0,130757 1957-08-13,147300,130757,100.0,130757 1957-08-14,147300,130757,100.0,130757 1957-08-15,147300,130757,100.0,130757 1957-08-16,147300,130757,100.0,130757 1957-08-17,147300,130757,100.0,130757 1957-08-18,146100,130757,100.0,130757 1957-08-19,146100,130757,100.0,130757 1957-08-20,146100,130757,100.0,130757 1957-08-21,144900,130757,100.0,130757 1957-08-22,144900,130757,100.0,130757 1957-08-23,144900,130757,100.0,130757 1957-08-24,143700,130757,100.0,130757 1957-08-25,142600,130757,100.0,130757 1957-08-26,142600,130757,100.0,130757 1957-08-27,141400,130757,100.0,130757 1957-08-28,141400,130757,100.0,130757 1957-08-29,140200,130757,100.0,130757 1957-08-30,140200,130757,100.0,130757 1957-08-31,140200,130757,100.0,130757 1957-09-01,140200,130757,100.0,130757 1957-09-02,140200,130757,100.0,130757 1957-09-03,139100,130757,100.0,130757 1957-09-04,140200,130757,100.0,130757 1957-09-05,140200,130757,100.0,130757 1957-09-06,139100,130757,100.0,130757 1957-09-07,138000,130757,100.0,130757 1957-09-08,138000,130757,100.0,130757 1957-09-09,138000,130757,100.0,130757 1957-09-10,136900,130738,100.0,130757 1957-09-11,136900,130738,100.0,130757 1957-09-12,135800,129638,99.1,130757 1957-09-13,136900,130738,100.0,130757 1957-09-14,136900,130738,100.0,130757 1957-09-15,136900,130738,100.0,130757 1957-09-16,135800,129638,99.1,130757 1957-09-17,135800,129638,99.1,130757 1957-09-18,135800,129638,99.1,130757 1957-09-19,134600,128438,98.2,130757 1957-09-20,134600,128438,98.2,130757 1957-09-21,133500,127338,97.4,130757 1957-09-22,133500,127338,97.4,130757 1957-09-23,135800,129638,99.1,130757 1957-09-24,138000,130757,100.0,130757 1957-09-25,136900,130738,100.0,130757 1957-09-26,143700,130757,100.0,130757 1957-09-27,158200,130757,100.0,130757 1957-09-28,164500,130757,100.0,130757 1957-09-29,164500,130757,100.0,130757 1957-09-30,163200,130757,100.0,130757 1957-10-01,162000,130757,100.0,130757 1957-10-02,162000,130757,100.0,130757 1957-10-03,160800,130757,100.0,130757 1957-10-04,160800,130757,100.0,130757 1957-10-05,160800,130757,100.0,130757 1957-10-06,159500,130757,100.0,130757 1957-10-07,159500,130757,100.0,130757 1957-10-08,159500,130757,100.0,130757 1957-10-09,159500,130757,100.0,130757 1957-10-10,159500,130757,100.0,130757 1957-10-11,158200,130757,100.0,130757 1957-10-12,158200,130757,100.0,130757 1957-10-13,157000,130757,100.0,130757 1957-10-14,157000,130757,100.0,130757 1957-10-15,159500,130757,100.0,130757 1957-10-16,180600,130757,100.0,130757 1957-10-17,184800,130757,100.0,130757 1957-10-18,180600,130757,100.0,130757 1957-10-19,177800,130757,100.0,130757 1957-10-20,173800,130757,100.0,130757 1957-10-21,169800,130757,100.0,130757 1957-10-22,167200,130757,100.0,130757 1957-10-23,164500,130757,100.0,130757 1957-10-24,164500,130757,100.0,130757 1957-10-25,163200,130757,100.0,130757 1957-10-26,163200,130757,100.0,130757 1957-10-27,160800,130757,100.0,130757 1957-10-28,160800,130757,100.0,130757 1957-10-29,160800,130757,100.0,130757 1957-10-30,162000,130757,100.0,130757 1957-10-31,160800,130757,100.0,130757 1957-11-01,160800,130757,100.0,130757 1957-11-02,160800,130757,100.0,130757 1957-11-03,160800,130757,100.0,130757 1957-11-04,160800,130757,100.0,130757 1957-11-05,160800,130757,100.0,130757 1957-11-06,160800,130757,100.0,130757 1957-11-07,160800,130757,100.0,130757 1957-11-08,160800,130757,100.0,130757 1957-11-09,160800,130757,100.0,130757 1957-11-10,162000,130757,100.0,130757 1957-11-11,167200,130757,100.0,130757 1957-11-12,169800,130757,100.0,130757 1957-11-13,168500,130757,100.0,130757 1957-11-14,167200,130757,100.0,130757 1957-11-15,167200,130757,100.0,130757 1957-11-16,165800,130757,100.0,130757 1957-11-17,165800,130757,100.0,130757 1957-11-18,165800,130757,100.0,130757 1957-11-19,164500,130757,100.0,130757 1957-11-20,164500,130757,100.0,130757 1957-11-21,164500,130757,100.0,130757 1957-11-22,165800,130757,100.0,130757 1957-11-23,172500,130757,100.0,130757 1957-11-24,179200,130757,100.0,130757 1957-11-25,183400,130757,100.0,130757 1957-11-26,186300,130757,100.0,130757 1957-11-27,180600,130757,100.0,130757 1957-11-28,175100,130757,100.0,130757 1957-11-29,171200,130757,100.0,130757 1957-11-30,168500,130757,100.0,130757 1957-12-01,164500,130757,100.0,130757 1957-12-02,164500,130757,100.0,130757 1957-12-03,163200,130757,100.0,130757 1957-12-04,162000,130757,100.0,130757 1957-12-05,162000,130757,100.0,130757 1957-12-06,162000,130757,100.0,130757 1957-12-07,162000,130757,100.0,130757 1957-12-08,162000,130757,100.0,130757 1957-12-09,159500,130757,100.0,130757 1957-12-10,159500,130757,100.0,130757 1957-12-11,159500,130757,100.0,130757 1957-12-12,158200,130757,100.0,130757 1957-12-13,159500,130757,100.0,130757 1957-12-14,159500,130757,100.0,130757 1957-12-15,160800,130757,100.0,130757 1957-12-16,160800,130757,100.0,130757 1957-12-17,160800,130757,100.0,130757 1957-12-18,162000,130757,100.0,130757 1957-12-19,162000,130757,100.0,130757 1957-12-20,162000,130757,100.0,130757 1957-12-21,160800,130757,100.0,130757 1957-12-22,162000,130757,100.0,130757 1957-12-23,162000,130757,100.0,130757 1957-12-24,162000,130757,100.0,130757 1957-12-25,162000,130757,100.0,130757 1957-12-26,162000,130757,100.0,130757 1957-12-27,162000,130757,100.0,130757 1957-12-28,164500,130757,100.0,130757 1957-12-29,164500,130757,100.0,130757 1957-12-30,165800,130757,100.0,130757 1957-12-31,167200,130757,100.0,130757 1958-01-01,168500,130757,100.0,130757 1958-01-02,168500,130757,100.0,130757 1958-01-03,165800,130757,100.0,130757 1958-01-04,164500,130757,100.0,130757 1958-01-05,163200,130757,100.0,130757 1958-01-06,162000,130757,100.0,130757 1958-01-07,163200,130757,100.0,130757 1958-01-08,165800,130757,100.0,130757 1958-01-09,165800,130757,100.0,130757 1958-01-10,165800,130757,100.0,130757 1958-01-11,164500,130757,100.0,130757 1958-01-12,165800,130757,100.0,130757 1958-01-13,164500,130757,100.0,130757 1958-01-14,169800,130757,100.0,130757 1958-01-15,172500,130757,100.0,130757 1958-01-16,172500,130757,100.0,130757 1958-01-17,172500,130757,100.0,130757 1958-01-18,169800,130757,100.0,130757 1958-01-19,167200,130757,100.0,130757 1958-01-20,164500,130757,100.0,130757 1958-01-21,179200,130757,100.0,130757 1958-01-22,182000,130757,100.0,130757 1958-01-23,182000,130757,100.0,130757 1958-01-24,180600,130757,100.0,130757 1958-01-25,177800,130757,100.0,130757 1958-01-26,173800,130757,100.0,130757 1958-01-27,171200,130757,100.0,130757 1958-01-28,168500,130757,100.0,130757 1958-01-29,167200,130757,100.0,130757 1958-01-30,169800,130757,100.0,130757 1958-01-31,169800,130757,100.0,130757 1958-02-01,168500,130757,100.0,130757 1958-02-02,167200,130757,100.0,130757 1958-02-03,165800,130757,100.0,130757 1958-02-04,164500,130757,100.0,130757 1958-02-05,163200,130757,100.0,130757 1958-02-06,163200,130757,100.0,130757 1958-02-07,162000,130757,100.0,130757 1958-02-08,160800,130757,100.0,130757 1958-02-09,160800,130757,100.0,130757 1958-02-10,162000,130757,100.0,130757 1958-02-11,162000,130757,100.0,130757 1958-02-12,163200,130757,100.0,130757 1958-02-13,163200,130757,100.0,130757 1958-02-14,163200,130757,100.0,130757 1958-02-15,164500,130757,100.0,130757 1958-02-16,165800,130757,100.0,130757 1958-02-17,165800,130757,100.0,130757 1958-02-18,164500,130757,100.0,130757 1958-02-19,164500,130757,100.0,130757 1958-02-20,163200,130757,100.0,130757 1958-02-21,163200,130757,100.0,130757 1958-02-22,163200,130757,100.0,130757 1958-02-23,165800,130757,100.0,130757 1958-02-24,171200,130757,100.0,130757 1958-02-25,171200,130757,100.0,130757 1958-02-26,172500,130757,100.0,130757 1958-02-27,171200,130757,100.0,130757 1958-02-28,169800,130757,100.0,130757 1958-03-01,167200,130757,100.0,130757 1958-03-02,164500,130757,100.0,130757 1958-03-03,163200,130757,100.0,130757 1958-03-04,163200,130757,100.0,130757 1958-03-05,163200,130757,100.0,130757 1958-03-06,162000,130757,100.0,130757 1958-03-07,162000,130757,100.0,130757 1958-03-08,162000,130757,100.0,130757 1958-03-09,162000,130757,100.0,130757 1958-03-10,160800,130757,100.0,130757 1958-03-11,162000,130757,100.0,130757 1958-03-12,160800,130757,100.0,130757 1958-03-13,159500,130757,100.0,130757 1958-03-14,158200,130757,100.0,130757 1958-03-15,158200,130757,100.0,130757 1958-03-16,158200,130757,100.0,130757 1958-03-17,159500,130757,100.0,130757 1958-03-18,159500,130757,100.0,130757 1958-03-19,158200,130757,100.0,130757 1958-03-20,158200,130757,100.0,130757 1958-03-21,158200,130757,100.0,130757 1958-03-22,158200,130757,100.0,130757 1958-03-23,159500,130757,100.0,130757 1958-03-24,159500,130757,100.0,130757 1958-03-25,158200,130757,100.0,130757 1958-03-26,158200,130757,100.0,130757 1958-03-27,158200,130757,100.0,130757 1958-03-28,159500,130757,100.0,130757 1958-03-29,159500,130757,100.0,130757 1958-03-30,159500,130757,100.0,130757 1958-03-31,159500,130757,100.0,130757 1958-04-01,159500,130757,100.0,130757 1958-04-02,159500,130757,100.0,130757 1958-04-03,159500,130757,100.0,130757 1958-04-04,159500,130757,100.0,130757 1958-04-05,159500,130757,100.0,130757 1958-04-06,159500,130757,100.0,130757 1958-04-07,159500,130757,100.0,130757 1958-04-08,158200,130757,100.0,130757 1958-04-09,159500,130757,100.0,130757 1958-04-10,159500,130757,100.0,130757 1958-04-11,159500,130757,100.0,130757 1958-04-12,158200,130757,100.0,130757 1958-04-13,159500,130757,100.0,130757 1958-04-14,160800,130757,100.0,130757 1958-04-15,162000,130757,100.0,130757 1958-04-16,162000,130757,100.0,130757 1958-04-17,163200,130757,100.0,130757 1958-04-18,163200,130757,100.0,130757 1958-04-19,162000,130757,100.0,130757 1958-04-20,162000,130757,100.0,130757 1958-04-21,162000,130757,100.0,130757 1958-04-22,162000,130757,100.0,130757 1958-04-23,162000,130757,100.0,130757 1958-04-24,163200,130757,100.0,130757 1958-04-25,163200,130757,100.0,130757 1958-04-26,162000,130757,100.0,130757 1958-04-27,162000,130757,100.0,130757 1958-04-28,162000,130757,100.0,130757 1958-04-29,162000,130757,100.0,130757 1958-04-30,162000,130757,100.0,130757 1958-05-01,163200,130757,100.0,130757 1958-05-02,164500,130757,100.0,130757 1958-05-03,163200,130757,100.0,130757 1958-05-04,163200,130757,100.0,130757 1958-05-05,169800,130757,100.0,130757 1958-05-06,172500,130757,100.0,130757 1958-05-07,175100,130757,100.0,130757 1958-05-08,172500,130757,100.0,130757 1958-05-09,168500,130757,100.0,130757 1958-05-10,165800,130757,100.0,130757 1958-05-11,163200,130757,100.0,130757 1958-05-12,162000,130757,100.0,130757 1958-05-13,162000,130757,100.0,130757 1958-05-14,162000,130757,100.0,130757 1958-05-15,160800,130757,100.0,130757 1958-05-16,162000,130757,100.0,130757 1958-05-17,160800,130757,100.0,130757 1958-05-18,162000,130757,100.0,130757 1958-05-19,162000,130757,100.0,130757 1958-05-20,160800,130757,100.0,130757 1958-05-21,159500,130757,100.0,130757 1958-05-22,159500,130757,100.0,130757 1958-05-23,160800,130757,100.0,130757 1958-05-24,160800,130757,100.0,130757 1958-05-25,160800,130757,100.0,130757 1958-05-26,160800,130757,100.0,130757 1958-05-27,160800,130757,100.0,130757 1958-05-28,160800,130757,100.0,130757 1958-05-29,159500,130757,100.0,130757 1958-05-30,159500,130757,100.0,130757 1958-05-31,159500,130757,100.0,130757 1958-06-01,159500,130757,100.0,130757 1958-06-02,159500,130757,100.0,130757 1958-06-03,159500,130757,100.0,130757 1958-06-04,158200,130757,100.0,130757 1958-06-05,158200,130757,100.0,130757 1958-06-06,158200,130757,100.0,130757 1958-06-07,158200,130757,100.0,130757 1958-06-08,157000,130757,100.0,130757 1958-06-09,157000,130757,100.0,130757 1958-06-10,157000,130757,100.0,130757 1958-06-11,155800,130757,100.0,130757 1958-06-12,155800,130757,100.0,130757 1958-06-13,155800,130757,100.0,130757 1958-06-14,154500,130757,100.0,130757 1958-06-15,154500,130757,100.0,130757 1958-06-16,154500,130757,100.0,130757 1958-06-17,153200,130757,100.0,130757 1958-06-18,153200,130757,100.0,130757 1958-06-19,153200,130757,100.0,130757 1958-06-20,153200,130757,100.0,130757 1958-06-21,152000,130757,100.0,130757 1958-06-22,152000,130757,100.0,130757 1958-06-23,152000,130757,100.0,130757 1958-06-24,152000,130757,100.0,130757 1958-06-25,150800,130757,100.0,130757 1958-06-26,150800,130757,100.0,130757 1958-06-27,150800,130757,100.0,130757 1958-06-28,149600,130757,100.0,130757 1958-06-29,149600,130757,100.0,130757 1958-06-30,148500,130757,100.0,130757 1958-07-01,148500,130757,100.0,130757 1958-07-02,147300,130757,100.0,130757 1958-07-03,147300,130757,100.0,130757 1958-07-04,146100,130757,100.0,130757 1958-07-05,146100,130757,100.0,130757 1958-07-06,146100,130757,100.0,130757 1958-07-07,146100,130757,100.0,130757 1958-07-08,146100,130757,100.0,130757 1958-07-09,144900,130757,100.0,130757 1958-07-10,144900,130757,100.0,130757 1958-07-11,144900,130757,100.0,130757 1958-07-12,144900,130757,100.0,130757 1958-07-13,144900,130757,100.0,130757 1958-07-14,143700,130757,100.0,130757 1958-07-15,143700,130757,100.0,130757 1958-07-16,142600,130757,100.0,130757 1958-07-17,142600,130757,100.0,130757 1958-07-18,142600,130757,100.0,130757 1958-07-19,141400,130757,100.0,130757 1958-07-20,141400,130757,100.0,130757 1958-07-21,140200,130757,100.0,130757 1958-07-22,139100,130757,100.0,130757 1958-07-23,139100,130757,100.0,130757 1958-07-24,138000,130757,100.0,130757 1958-07-25,138000,130757,100.0,130757 1958-07-26,138000,130757,100.0,130757 1958-07-27,136900,130738,100.0,130757 1958-07-28,135800,129638,99.1,130757 1958-07-29,135800,129638,99.1,130757 1958-07-30,134600,128438,98.2,130757 1958-07-31,134600,128438,98.2,130757 1958-08-01,133500,127338,97.4,130757 1958-08-02,133500,127338,97.4,130757 1958-08-03,132400,126238,96.5,130757 1958-08-04,131300,125138,95.7,130757 1958-08-05,131300,125138,95.7,130757 1958-08-06,131300,125138,95.7,130757 1958-08-07,131300,125138,95.7,130757 1958-08-08,130200,124038,94.9,130757 1958-08-09,130200,124038,94.9,130757 1958-08-10,129100,122938,94.0,130757 1958-08-11,129100,122938,94.0,130757 1958-08-12,129100,122938,94.0,130757 1958-08-13,128000,121838,93.2,130757 1958-08-14,128000,121838,93.2,130757 1958-08-15,127000,120838,92.4,130757 1958-08-16,127000,120838,92.4,130757 1958-08-17,127000,120838,92.4,130757 1958-08-18,126000,119838,91.6,130757 1958-08-19,126000,119838,91.6,130757 1958-08-20,126000,119838,91.6,130757 1958-08-21,126000,119838,91.6,130757 1958-08-22,126000,119838,91.6,130757 1958-08-23,126000,119838,91.6,130757 1958-08-24,126000,119838,91.6,130757 1958-08-25,127000,120838,92.4,130757 1958-08-26,127000,120838,92.4,130757 1958-08-27,127000,120838,92.4,130757 1958-08-28,127000,120838,92.4,130757 1958-08-29,127000,120838,92.4,130757 1958-08-30,127000,120838,92.4,130757 1958-08-31,126000,119838,91.6,130757 1958-09-01,126000,119838,91.6,130757 1958-09-02,124900,118738,90.8,130757 1958-09-03,124900,118738,90.8,130757 1958-09-04,123800,117638,90.0,130757 1958-09-05,123800,117638,90.0,130757 1958-09-06,123800,117638,90.0,130757 1958-09-07,124900,118738,90.8,130757 1958-09-08,124900,118738,90.8,130757 1958-09-09,124900,118738,90.8,130757 1958-09-10,124900,118738,90.8,130757 1958-09-11,124900,118738,90.8,130757 1958-09-12,124900,118738,90.8,130757 1958-09-13,124900,118738,90.8,130757 1958-09-14,124900,118738,90.8,130757 1958-09-15,124900,118738,90.8,130757 1958-09-16,124900,118738,90.8,130757 1958-09-17,124900,118738,90.8,130757 1958-09-18,124900,118738,90.8,130757 1958-09-19,124900,118738,90.8,130757 1958-09-20,124900,118738,90.8,130757 1958-09-21,128000,121838,93.2,130757 1958-09-22,132400,126238,96.5,130757 1958-09-23,136900,130738,100.0,130757 1958-09-24,142600,130757,100.0,130757 1958-09-25,147300,130757,100.0,130757 1958-09-26,149600,130757,100.0,130757 1958-09-27,153200,130757,100.0,130757 1958-09-28,154500,130757,100.0,130757 1958-09-29,157000,130757,100.0,130757 1958-09-30,159500,130757,100.0,130757 1958-10-01,162000,130757,100.0,130757 1958-10-02,163200,130757,100.0,130757 1958-10-03,163200,130757,100.0,130757 1958-10-04,163200,130757,100.0,130757 1958-10-05,163200,130757,100.0,130757 1958-10-06,163200,130757,100.0,130757 1958-10-07,162000,130757,100.0,130757 1958-10-08,162000,130757,100.0,130757 1958-10-09,162000,130757,100.0,130757 1958-10-10,160800,130757,100.0,130757 1958-10-11,162000,130757,100.0,130757 1958-10-12,160800,130757,100.0,130757 1958-10-13,159500,130757,100.0,130757 1958-10-14,159500,130757,100.0,130757 1958-10-15,159500,130757,100.0,130757 1958-10-16,159500,130757,100.0,130757 1958-10-17,159500,130757,100.0,130757 1958-10-18,159500,130757,100.0,130757 1958-10-19,158200,130757,100.0,130757 1958-10-20,158200,130757,100.0,130757 1958-10-21,158200,130757,100.0,130757 1958-10-22,158200,130757,100.0,130757 1958-10-23,159500,130757,100.0,130757 1958-10-24,159500,130757,100.0,130757 1958-10-25,162000,130757,100.0,130757 1958-10-26,162000,130757,100.0,130757 1958-10-27,162000,130757,100.0,130757 1958-10-28,162000,130757,100.0,130757 1958-10-29,162000,130757,100.0,130757 1958-10-30,160800,130757,100.0,130757 1958-10-31,159500,130757,100.0,130757 1958-11-01,159500,130757,100.0,130757 1958-11-02,159500,130757,100.0,130757 1958-11-03,159500,130757,100.0,130757 1958-11-04,159500,130757,100.0,130757 1958-11-05,159500,130757,100.0,130757 1958-11-06,159500,130757,100.0,130757 1958-11-07,159500,130757,100.0,130757 1958-11-08,159500,130757,100.0,130757 1958-11-09,159500,130757,100.0,130757 1958-11-10,159500,130757,100.0,130757 1958-11-11,159500,130757,100.0,130757 1958-11-12,159500,130757,100.0,130757 1958-11-13,159500,130757,100.0,130757 1958-11-14,159500,130757,100.0,130757 1958-11-15,159500,130757,100.0,130757 1958-11-16,159500,130757,100.0,130757 1958-11-17,159500,130757,100.0,130757 1958-11-18,159500,130757,100.0,130757 1958-11-19,159500,130757,100.0,130757 1958-11-20,159500,130757,100.0,130757 1958-11-21,159500,130757,100.0,130757 1958-11-22,159500,130757,100.0,130757 1958-11-23,160800,130757,100.0,130757 1958-11-24,160800,130757,100.0,130757 1958-11-25,160800,130757,100.0,130757 1958-11-26,160800,130757,100.0,130757 1958-11-27,159500,130757,100.0,130757 1958-11-28,159500,130757,100.0,130757 1958-11-29,157000,130757,100.0,130757 1958-11-30,157000,130757,100.0,130757 1958-12-01,157000,130757,100.0,130757 1958-12-02,157000,130757,100.0,130757 1958-12-03,157000,130757,100.0,130757 1958-12-04,155800,130757,100.0,130757 1958-12-05,155800,130757,100.0,130757 1958-12-06,157000,130757,100.0,130757 1958-12-07,155800,130757,100.0,130757 1958-12-08,155800,130757,100.0,130757 1958-12-09,155800,130757,100.0,130757 1958-12-10,155800,130757,100.0,130757 1958-12-11,155800,130757,100.0,130757 1958-12-12,154500,130757,100.0,130757 1958-12-13,154500,130757,100.0,130757 1958-12-14,154500,130757,100.0,130757 1958-12-15,153200,130757,100.0,130757 1958-12-16,152000,130757,100.0,130757 1958-12-17,152000,130757,100.0,130757 1958-12-18,152000,130757,100.0,130757 1958-12-19,152000,130757,100.0,130757 1958-12-20,152000,130757,100.0,130757 1958-12-21,152000,130757,100.0,130757 1958-12-22,152000,130757,100.0,130757 1958-12-23,152000,130757,100.0,130757 1958-12-24,153200,130757,100.0,130757 1958-12-25,153200,130757,100.0,130757 1958-12-26,153200,130757,100.0,130757 1958-12-27,153200,130757,100.0,130757 1958-12-28,153200,130757,100.0,130757 1958-12-29,153200,130757,100.0,130757 1958-12-30,153200,130757,100.0,130757 1958-12-31,154500,130757,100.0,130757 1959-01-01,153200,130757,100.0,130757 1959-01-02,153200,130757,100.0,130757 1959-01-03,153200,130757,100.0,130757 1959-01-04,154500,130757,100.0,130757 1959-01-05,153200,130757,100.0,130757 1959-01-06,153200,130757,100.0,130757 1959-01-07,153200,130757,100.0,130757 1959-01-08,153200,130757,100.0,130757 1959-01-09,153200,130757,100.0,130757 1959-01-10,153200,130757,100.0,130757 1959-01-11,153200,130757,100.0,130757 1959-01-12,153200,130757,100.0,130757 1959-01-13,153200,130757,100.0,130757 1959-01-14,153200,130757,100.0,130757 1959-01-15,153200,130757,100.0,130757 1959-01-16,153200,130757,100.0,130757 1959-01-17,152000,130757,100.0,130757 1959-01-18,152000,130757,100.0,130757 1959-01-19,150800,130757,100.0,130757 1959-01-20,152000,130757,100.0,130757 1959-01-21,152000,130757,100.0,130757 1959-01-22,150800,130757,100.0,130757 1959-01-23,149600,130757,100.0,130757 1959-01-24,149600,130757,100.0,130757 1959-01-25,149600,130757,100.0,130757 1959-01-26,149600,130757,100.0,130757 1959-01-27,150800,130757,100.0,130757 1959-01-28,149600,130757,100.0,130757 1959-01-29,149600,130757,100.0,130757 1959-01-30,152000,130757,100.0,130757 1959-01-31,153200,130757,100.0,130757 1959-02-01,154500,130757,100.0,130757 1959-02-02,159500,130757,100.0,130757 1959-02-03,165800,130757,100.0,130757 1959-02-04,167200,130757,100.0,130757 1959-02-05,165800,130757,100.0,130757 1959-02-06,165800,130757,100.0,130757 1959-02-07,164500,130757,100.0,130757 1959-02-08,163200,130757,100.0,130757 1959-02-09,163200,130757,100.0,130757 1959-02-10,162000,130757,100.0,130757 1959-02-11,162000,130757,100.0,130757 1959-02-12,163200,130757,100.0,130757 1959-02-13,162000,130757,100.0,130757 1959-02-14,162000,130757,100.0,130757 1959-02-15,164500,130757,100.0,130757 1959-02-16,167200,130757,100.0,130757 1959-02-17,168500,130757,100.0,130757 1959-02-18,168500,130757,100.0,130757 1959-02-19,168500,130757,100.0,130757 1959-02-20,167200,130757,100.0,130757 1959-02-21,164500,130757,100.0,130757 1959-02-22,163200,130757,100.0,130757 1959-02-23,163200,130757,100.0,130757 1959-02-24,162000,130757,100.0,130757 1959-02-25,165800,130757,100.0,130757 1959-02-26,165800,130757,100.0,130757 1959-02-27,164500,130757,100.0,130757 1959-02-28,164500,130757,100.0,130757 1959-03-01,163200,130757,100.0,130757 1959-03-02,162000,130757,100.0,130757 1959-03-03,162000,130757,100.0,130757 1959-03-04,162000,130757,100.0,130757 1959-03-05,162000,130757,100.0,130757 1959-03-06,159500,130757,100.0,130757 1959-03-07,160800,130757,100.0,130757 1959-03-08,162000,130757,100.0,130757 1959-03-09,162000,130757,100.0,130757 1959-03-10,162000,130757,100.0,130757 1959-03-11,162000,130757,100.0,130757 1959-03-12,162000,130757,100.0,130757 1959-03-13,160800,130757,100.0,130757 1959-03-14,162000,130757,100.0,130757 1959-03-15,162000,130757,100.0,130757 1959-03-16,159500,130757,100.0,130757 1959-03-17,159500,130757,100.0,130757 1959-03-18,159500,130757,100.0,130757 1959-03-19,159500,130757,100.0,130757 1959-03-20,159500,130757,100.0,130757 1959-03-21,159500,130757,100.0,130757 1959-03-22,158200,130757,100.0,130757 1959-03-23,158200,130757,100.0,130757 1959-03-24,158200,130757,100.0,130757 1959-03-25,158200,130757,100.0,130757 1959-03-26,158200,130757,100.0,130757 1959-03-27,158200,130757,100.0,130757 1959-03-28,158200,130757,100.0,130757 1959-03-29,158200,130757,100.0,130757 1959-03-30,158200,130757,100.0,130757 1959-03-31,158200,130757,100.0,130757 1959-04-01,158200,130757,100.0,130757 1959-04-02,158200,130757,100.0,130757 1959-04-03,158200,130757,100.0,130757 1959-04-04,159500,130757,100.0,130757 1959-04-05,158200,130757,100.0,130757 1959-04-06,159500,130757,100.0,130757 1959-04-07,159500,130757,100.0,130757 1959-04-08,159500,130757,100.0,130757 1959-04-09,163200,130757,100.0,130757 1959-04-10,169800,130757,100.0,130757 1959-04-11,175100,130757,100.0,130757 1959-04-12,182000,130757,100.0,130757 1959-04-13,187700,130757,100.0,130757 1959-04-14,187700,130757,100.0,130757 1959-04-15,186300,130757,100.0,130757 1959-04-16,177800,130757,100.0,130757 1959-04-17,171200,130757,100.0,130757 1959-04-18,168500,130757,100.0,130757 1959-04-19,173800,130757,100.0,130757 1959-04-20,184800,130757,100.0,130757 1959-04-21,190500,130757,100.0,130757 1959-04-22,179200,130757,100.0,130757 1959-04-23,172500,130757,100.0,130757 1959-04-24,167200,130757,100.0,130757 1959-04-25,165800,130757,100.0,130757 1959-04-26,164500,130757,100.0,130757 1959-04-27,164500,130757,100.0,130757 1959-04-28,163200,130757,100.0,130757 1959-04-29,163200,130757,100.0,130757 1959-04-30,162000,130757,100.0,130757 1959-05-01,162000,130757,100.0,130757 1959-05-02,162000,130757,100.0,130757 1959-05-03,162000,130757,100.0,130757 1959-05-04,162000,130757,100.0,130757 1959-05-05,162000,130757,100.0,130757 1959-05-06,162000,130757,100.0,130757 1959-05-07,162000,130757,100.0,130757 1959-05-08,160800,130757,100.0,130757 1959-05-09,160800,130757,100.0,130757 1959-05-10,160800,130757,100.0,130757 1959-05-11,163200,130757,100.0,130757 1959-05-12,167200,130757,100.0,130757 1959-05-13,168500,130757,100.0,130757 1959-05-14,169800,130757,100.0,130757 1959-05-15,168500,130757,100.0,130757 1959-05-16,165800,130757,100.0,130757 1959-05-17,164500,130757,100.0,130757 1959-05-18,163200,130757,100.0,130757 1959-05-19,162000,130757,100.0,130757 1959-05-20,162000,130757,100.0,130757 1959-05-21,162000,130757,100.0,130757 1959-05-22,162000,130757,100.0,130757 1959-05-23,162000,130757,100.0,130757 1959-05-24,164500,130757,100.0,130757 1959-05-25,167200,130757,100.0,130757 1959-05-26,167200,130757,100.0,130757 1959-05-27,168500,130757,100.0,130757 1959-05-28,167200,130757,100.0,130757 1959-05-29,165800,130757,100.0,130757 1959-05-30,164500,130757,100.0,130757 1959-05-31,163200,130757,100.0,130757 1959-06-01,162000,130757,100.0,130757 1959-06-02,160800,130757,100.0,130757 1959-06-03,160800,130757,100.0,130757 1959-06-04,160800,130757,100.0,130757 1959-06-05,160800,130757,100.0,130757 1959-06-06,160800,130757,100.0,130757 1959-06-07,160800,130757,100.0,130757 1959-06-08,162000,130757,100.0,130757 1959-06-09,162000,130757,100.0,130757 1959-06-10,162000,130757,100.0,130757 1959-06-11,162000,130757,100.0,130757 1959-06-12,160800,130757,100.0,130757 1959-06-13,160800,130757,100.0,130757 1959-06-14,159500,130757,100.0,130757 1959-06-15,159500,130757,100.0,130757 1959-06-16,159500,130757,100.0,130757 1959-06-17,159500,130757,100.0,130757 1959-06-18,158200,130757,100.0,130757 1959-06-19,158200,130757,100.0,130757 1959-06-20,158200,130757,100.0,130757 1959-06-21,157000,130757,100.0,130757 1959-06-22,157000,130757,100.0,130757 1959-06-23,157000,130757,100.0,130757 1959-06-24,157000,130757,100.0,130757 1959-06-25,157000,130757,100.0,130757 1959-06-26,160800,130757,100.0,130757 1959-06-27,163200,130757,100.0,130757 1959-06-28,167200,130757,100.0,130757 1959-06-29,165800,130757,100.0,130757 1959-06-30,164500,130757,100.0,130757 1959-07-01,163200,130757,100.0,130757 1959-07-02,163200,130757,100.0,130757 1959-07-03,163200,130757,100.0,130757 1959-07-04,162000,130757,100.0,130757 1959-07-05,160800,130757,100.0,130757 1959-07-06,160800,130757,100.0,130757 1959-07-07,160800,130757,100.0,130757 1959-07-08,160800,130757,100.0,130757 1959-07-09,160800,130757,100.0,130757 1959-07-10,160800,130757,100.0,130757 1959-07-11,159500,130757,100.0,130757 1959-07-12,159500,130757,100.0,130757 1959-07-13,159500,130757,100.0,130757 1959-07-14,159500,130757,100.0,130757 1959-07-15,159500,130757,100.0,130757 1959-07-16,159500,130757,100.0,130757 1959-07-17,158200,130757,100.0,130757 1959-07-18,158200,130757,100.0,130757 1959-07-19,158200,130757,100.0,130757 1959-07-20,159500,130757,100.0,130757 1959-07-21,159500,130757,100.0,130757 1959-07-22,159500,130757,100.0,130757 1959-07-23,159500,130757,100.0,130757 1959-07-24,159500,130757,100.0,130757 1959-07-25,160800,130757,100.0,130757 1959-07-26,175100,130757,100.0,130757 1959-07-27,173800,130757,100.0,130757 1959-07-28,169800,130757,100.0,130757 1959-07-29,168500,130757,100.0,130757 1959-07-30,165800,130757,100.0,130757 1959-07-31,164500,130757,100.0,130757 1959-08-01,163200,130757,100.0,130757 1959-08-02,162000,130757,100.0,130757 1959-08-03,162000,130757,100.0,130757 1959-08-04,160800,130757,100.0,130757 1959-08-05,160800,130757,100.0,130757 1959-08-06,160800,130757,100.0,130757 1959-08-07,160800,130757,100.0,130757 1959-08-08,159500,130757,100.0,130757 1959-08-09,159500,130757,100.0,130757 1959-08-10,159500,130757,100.0,130757 1959-08-11,159500,130757,100.0,130757 1959-08-12,158200,130757,100.0,130757 1959-08-13,158200,130757,100.0,130757 1959-08-14,158200,130757,100.0,130757 1959-08-15,158200,130757,100.0,130757 1959-08-16,158200,130757,100.0,130757 1959-08-17,157000,130757,100.0,130757 1959-08-18,158200,130757,100.0,130757 1959-08-19,157000,130757,100.0,130757 1959-08-20,157000,130757,100.0,130757 1959-08-21,157000,130757,100.0,130757 1959-08-22,157000,130757,100.0,130757 1959-08-23,157000,130757,100.0,130757 1959-08-24,157000,130757,100.0,130757 1959-08-25,158200,130757,100.0,130757 1959-08-26,158200,130757,100.0,130757 1959-08-27,165800,130757,100.0,130757 1959-08-28,167200,130757,100.0,130757 1959-08-29,165800,130757,100.0,130757 1959-08-30,164500,130757,100.0,130757 1959-08-31,163200,130757,100.0,130757 1959-09-01,162000,130757,100.0,130757 1959-09-02,162000,130757,100.0,130757 1959-09-03,162000,130757,100.0,130757 1959-09-04,162000,130757,100.0,130757 1959-09-05,162000,130757,100.0,130757 1959-09-06,160800,130757,100.0,130757 1959-09-07,160800,130757,100.0,130757 1959-09-08,160800,130757,100.0,130757 1959-09-09,160800,130757,100.0,130757 1959-09-10,160800,130757,100.0,130757 1959-09-11,160800,130757,100.0,130757 1959-09-12,159500,130757,100.0,130757 1959-09-13,158200,130757,100.0,130757 1959-09-14,157000,130757,100.0,130757 1959-09-15,157000,130757,100.0,130757 1959-09-16,157000,130757,100.0,130757 1959-09-17,157000,130757,100.0,130757 1959-09-18,157000,130757,100.0,130757 1959-09-19,157000,130757,100.0,130757 1959-09-20,155800,130757,100.0,130757 1959-09-21,155800,130757,100.0,130757 1959-09-22,155800,130757,100.0,130757 1959-09-23,157000,130757,100.0,130757 1959-09-24,157000,130757,100.0,130757 1959-09-25,157000,130757,100.0,130757 1959-09-26,158200,130757,100.0,130757 1959-09-27,158200,130757,100.0,130757 1959-09-28,158200,130757,100.0,130757 1959-09-29,159500,130757,100.0,130757 1959-09-30,160800,130757,100.0,130757 1959-10-01,160800,130757,100.0,130757 1959-10-02,161000,130757,100.0,130757 1959-10-03,161600,130757,100.0,130757 1959-10-04,161500,130757,100.0,130757 1959-10-05,161800,130757,100.0,130757 1959-10-06,161500,130757,100.0,130757 1959-10-07,161000,130757,100.0,130757 1959-10-08,160800,130757,100.0,130757 1959-10-09,161000,130757,100.0,130757 1959-10-10,160400,130757,100.0,130757 1959-10-11,160200,130757,100.0,130757 1959-10-12,160100,130757,100.0,130757 1959-10-13,160100,130757,100.0,130757 1959-10-14,165300,130757,100.0,130757 1959-10-15,165800,130757,100.0,130757 1959-10-16,166100,130757,100.0,130757 1959-10-17,165600,130757,100.0,130757 1959-10-18,164400,130757,100.0,130757 1959-10-19,163200,130757,100.0,130757 1959-10-20,162600,130757,100.0,130757 1959-10-21,162100,130757,100.0,130757 1959-10-22,161800,130757,100.0,130757 1959-10-23,161400,130757,100.0,130757 1959-10-24,161500,130757,100.0,130757 1959-10-25,159900,130757,100.0,130757 1959-10-26,159500,130757,100.0,130757 1959-10-27,160100,130757,100.0,130757 1959-10-28,159100,130757,100.0,130757 1959-10-29,158900,130757,100.0,130757 1959-10-30,158900,130757,100.0,130757 1959-10-31,159100,130757,100.0,130757 1959-11-01,160600,130757,100.0,130757 1959-11-02,162200,130757,100.0,130757 1959-11-03,163600,130757,100.0,130757 1959-11-04,163900,130757,100.0,130757 1959-11-05,165200,130757,100.0,130757 1959-11-06,163800,130757,100.0,130757 1959-11-07,160100,130757,100.0,130757 1959-11-08,160500,130757,100.0,130757 1959-11-09,160800,130757,100.0,130757 1959-11-10,160900,130757,100.0,130757 1959-11-11,160900,130757,100.0,130757 1959-11-12,160900,130757,100.0,130757 1959-11-13,161000,130757,100.0,130757 1959-11-14,162200,130757,100.0,130757 1959-11-15,159600,130757,100.0,130757 1959-11-16,160000,130757,100.0,130757 1959-11-17,162400,130757,100.0,130757 1959-11-18,159800,130757,100.0,130757 1959-11-19,160400,130757,100.0,130757 1959-11-20,161100,130757,100.0,130757 1959-11-21,161400,130757,100.0,130757 1959-11-22,161400,130757,100.0,130757 1959-11-23,161400,130757,100.0,130757 1959-11-24,162000,130757,100.0,130757 1959-11-25,161800,130757,100.0,130757 1959-11-26,161800,130757,100.0,130757 1959-11-27,162200,130757,100.0,130757 1959-11-28,159200,130757,100.0,130757 1959-11-29,158600,130757,100.0,130757 1959-11-30,158500,130757,100.0,130757 1959-12-01,158800,130757,100.0,130757 1959-12-02,158900,130757,100.0,130757 1959-12-03,158600,130757,100.0,130757 1959-12-04,158800,130757,100.0,130757 1959-12-05,159000,130757,100.0,130757 1959-12-06,158400,130757,100.0,130757 1959-12-07,157900,130757,100.0,130757 1959-12-08,157900,130757,100.0,130757 1959-12-09,158000,130757,100.0,130757 1959-12-10,158500,130757,100.0,130757 1959-12-11,158600,130757,100.0,130757 1959-12-12,159800,130757,100.0,130757 1959-12-13,159800,130757,100.0,130757 1959-12-14,160500,130757,100.0,130757 1959-12-15,161200,130757,100.0,130757 1959-12-16,168200,130757,100.0,130757 1959-12-17,174900,130757,100.0,130757 1959-12-18,175100,130757,100.0,130757 1959-12-19,175100,130757,100.0,130757 1959-12-20,173700,130757,100.0,130757 1959-12-21,170200,130757,100.0,130757 1959-12-22,167400,130757,100.0,130757 1959-12-23,165600,130757,100.0,130757 1959-12-24,164000,130757,100.0,130757 1959-12-25,163800,130757,100.0,130757 1959-12-26,163200,130757,100.0,130757 1959-12-27,163100,130757,100.0,130757 1959-12-28,162600,130757,100.0,130757 1959-12-29,162500,130757,100.0,130757 1959-12-30,162600,130757,100.0,130757 1959-12-31,162600,130757,100.0,130757 1960-01-01,164000,130757,100.0,130757 1960-01-02,167200,130757,100.0,130757 1960-01-03,168800,130757,100.0,130757 1960-01-04,168900,130757,100.0,130757 1960-01-05,168600,130757,100.0,130757 1960-01-06,167600,130757,100.0,130757 1960-01-07,166400,130757,100.0,130757 1960-01-08,166500,130757,100.0,130757 1960-01-09,166100,130757,100.0,130757 1960-01-10,165800,130757,100.0,130757 1960-01-11,165200,130757,100.0,130757 1960-01-12,163900,130757,100.0,130757 1960-01-13,163800,130757,100.0,130757 1960-01-14,163100,130757,100.0,130757 1960-01-15,164000,130757,100.0,130757 1960-01-16,164200,130757,100.0,130757 1960-01-17,164200,130757,100.0,130757 1960-01-18,167400,130757,100.0,130757 1960-01-19,169000,130757,100.0,130757 1960-01-20,168600,130757,100.0,130757 1960-01-21,167400,130757,100.0,130757 1960-01-22,166400,130757,100.0,130757 1960-01-23,165000,130757,100.0,130757 1960-01-24,164500,130757,100.0,130757 1960-01-25,163200,130757,100.0,130757 1960-01-26,163000,130757,100.0,130757 1960-01-27,163400,130757,100.0,130757 1960-01-28,163400,130757,100.0,130757 1960-01-29,164100,130757,100.0,130757 1960-01-30,161000,130757,100.0,130757 1960-01-31,161600,130757,100.0,130757 1960-02-01,162100,130757,100.0,130757 1960-02-02,162200,130757,100.0,130757 1960-02-03,162100,130757,100.0,130757 1960-02-04,164600,130757,100.0,130757 1960-02-05,167400,130757,100.0,130757 1960-02-06,167300,130757,100.0,130757 1960-02-07,167000,130757,100.0,130757 1960-02-08,166200,130757,100.0,130757 1960-02-09,164800,130757,100.0,130757 1960-02-10,164200,130757,100.0,130757 1960-02-11,163200,130757,100.0,130757 1960-02-12,162600,130757,100.0,130757 1960-02-13,161000,130757,100.0,130757 1960-02-14,161000,130757,100.0,130757 1960-02-15,163800,130757,100.0,130757 1960-02-16,165200,130757,100.0,130757 1960-02-17,165300,130757,100.0,130757 1960-02-18,164800,130757,100.0,130757 1960-02-19,165300,130757,100.0,130757 1960-02-20,166400,130757,100.0,130757 1960-02-21,166100,130757,100.0,130757 1960-02-22,168900,130757,100.0,130757 1960-02-23,169800,130757,100.0,130757 1960-02-24,169200,130757,100.0,130757 1960-02-25,170500,130757,100.0,130757 1960-02-26,173800,130757,100.0,130757 1960-02-27,174700,130757,100.0,130757 1960-02-28,176500,130757,100.0,130757 1960-02-29,173400,130757,100.0,130757 1960-03-01,169200,130757,100.0,130757 1960-03-02,166600,130757,100.0,130757 1960-03-03,164800,130757,100.0,130757 1960-03-04,163200,130757,100.0,130757 1960-03-05,163500,130757,100.0,130757 1960-03-06,163500,130757,100.0,130757 1960-03-07,163600,130757,100.0,130757 1960-03-08,163200,130757,100.0,130757 1960-03-09,163200,130757,100.0,130757 1960-03-10,163000,130757,100.0,130757 1960-03-11,162900,130757,100.0,130757 1960-03-12,161800,130757,100.0,130757 1960-03-13,162000,130757,100.0,130757 1960-03-14,162000,130757,100.0,130757 1960-03-15,162500,130757,100.0,130757 1960-03-16,162500,130757,100.0,130757 1960-03-17,162600,130757,100.0,130757 1960-03-18,162100,130757,100.0,130757 1960-03-19,162000,130757,100.0,130757 1960-03-20,162000,130757,100.0,130757 1960-03-21,162000,130757,100.0,130757 1960-03-22,162000,130757,100.0,130757 1960-03-23,161800,130757,100.0,130757 1960-03-24,161800,130757,100.0,130757 1960-03-25,161900,130757,100.0,130757 1960-03-26,161900,130757,100.0,130757 1960-03-27,161600,130757,100.0,130757 1960-03-28,161400,130757,100.0,130757 1960-03-29,161400,130757,100.0,130757 1960-03-30,161400,130757,100.0,130757 1960-03-31,161000,130757,100.0,130757 1960-04-01,160800,130757,100.0,130757 1960-04-02,161400,130757,100.0,130757 1960-04-03,160900,130757,100.0,130757 1960-04-04,160000,130757,100.0,130757 1960-04-05,159900,130757,100.0,130757 1960-04-06,159600,130757,100.0,130757 1960-04-07,159500,130757,100.0,130757 1960-04-08,159500,130757,100.0,130757 1960-04-09,159500,130757,100.0,130757 1960-04-10,159500,130757,100.0,130757 1960-04-11,159400,130757,100.0,130757 1960-04-12,159200,130757,100.0,130757 1960-04-13,158800,130757,100.0,130757 1960-04-14,158900,130757,100.0,130757 1960-04-15,159000,130757,100.0,130757 1960-04-16,158900,130757,100.0,130757 1960-04-17,158900,130757,100.0,130757 1960-04-18,159100,130757,100.0,130757 1960-04-19,158200,130757,100.0,130757 1960-04-20,158100,130757,100.0,130757 1960-04-21,157900,130757,100.0,130757 1960-04-22,157900,130757,100.0,130757 1960-04-23,157900,130757,100.0,130757 1960-04-24,157800,130757,100.0,130757 1960-04-25,157600,130757,100.0,130757 1960-04-26,158900,130757,100.0,130757 1960-04-27,158900,130757,100.0,130757 1960-04-28,158900,130757,100.0,130757 1960-04-29,159000,130757,100.0,130757 1960-04-30,163200,130757,100.0,130757 1960-05-01,169200,130757,100.0,130757 1960-05-02,173100,130757,100.0,130757 1960-05-03,173900,130757,100.0,130757 1960-05-04,171400,130757,100.0,130757 1960-05-05,168500,130757,100.0,130757 1960-05-06,165600,130757,100.0,130757 1960-05-07,163800,130757,100.0,130757 1960-05-08,161500,130757,100.0,130757 1960-05-09,161400,130757,100.0,130757 1960-05-10,161400,130757,100.0,130757 1960-05-11,161100,130757,100.0,130757 1960-05-12,160800,130757,100.0,130757 1960-05-13,159800,130757,100.0,130757 1960-05-14,159500,130757,100.0,130757 1960-05-15,159500,130757,100.0,130757 1960-05-16,159500,130757,100.0,130757 1960-05-17,159200,130757,100.0,130757 1960-05-18,159100,130757,100.0,130757 1960-05-19,158900,130757,100.0,130757 1960-05-20,158900,130757,100.0,130757 1960-05-21,159200,130757,100.0,130757 1960-05-22,158900,130757,100.0,130757 1960-05-23,158800,130757,100.0,130757 1960-05-24,158400,130757,100.0,130757 1960-05-25,158100,130757,100.0,130757 1960-05-26,158200,130757,100.0,130757 1960-05-27,157600,130757,100.0,130757 1960-05-28,157200,130757,100.0,130757 1960-05-29,156900,130757,100.0,130757 1960-05-30,156600,130757,100.0,130757 1960-05-31,156200,130757,100.0,130757 1960-06-01,155600,130757,100.0,130757 1960-06-02,155100,130757,100.0,130757 1960-06-03,154900,130757,100.0,130757 1960-06-04,154500,130757,100.0,130757 1960-06-05,154000,130757,100.0,130757 1960-06-06,153600,130757,100.0,130757 1960-06-07,153200,130757,100.0,130757 1960-06-08,153200,130757,100.0,130757 1960-06-09,153000,130757,100.0,130757 1960-06-10,152600,130757,100.0,130757 1960-06-11,152100,130757,100.0,130757 1960-06-12,151600,130757,100.0,130757 1960-06-13,152000,130757,100.0,130757 1960-06-14,151800,130757,100.0,130757 1960-06-15,151100,130757,100.0,130757 1960-06-16,150500,130757,100.0,130757 1960-06-17,150100,130757,100.0,130757 1960-06-18,149800,130757,100.0,130757 1960-06-19,149200,130757,100.0,130757 1960-06-20,148600,130757,100.0,130757 1960-06-21,148000,130757,100.0,130757 1960-06-22,147400,130757,100.0,130757 1960-06-23,146900,130757,100.0,130757 1960-06-24,146600,130757,100.0,130757 1960-06-25,149000,130757,100.0,130757 1960-06-26,173800,130757,100.0,130757 1960-06-27,190800,130757,100.0,130757 1960-06-28,199000,130757,100.0,130757 1960-06-29,195600,130757,100.0,130757 1960-06-30,186000,130757,100.0,130757 1960-07-01,178500,130757,100.0,130757 1960-07-02,171800,130757,100.0,130757 1960-07-03,166900,130757,100.0,130757 1960-07-04,164500,130757,100.0,130757 1960-07-05,163200,130757,100.0,130757 1960-07-06,162500,130757,100.0,130757 1960-07-07,162600,130757,100.0,130757 1960-07-08,163200,130757,100.0,130757 1960-07-09,162400,130757,100.0,130757 1960-07-10,162000,130757,100.0,130757 1960-07-11,162200,130757,100.0,130757 1960-07-12,162000,130757,100.0,130757 1960-07-13,161800,130757,100.0,130757 1960-07-14,161800,130757,100.0,130757 1960-07-15,162800,130757,100.0,130757 1960-07-16,162500,130757,100.0,130757 1960-07-17,163800,130757,100.0,130757 1960-07-18,166000,130757,100.0,130757 1960-07-19,167200,130757,100.0,130757 1960-07-20,167700,130757,100.0,130757 1960-07-21,170100,130757,100.0,130757 1960-07-22,173800,130757,100.0,130757 1960-07-23,174500,130757,100.0,130757 1960-07-24,171200,130757,100.0,130757 1960-07-25,169000,130757,100.0,130757 1960-07-26,166500,130757,100.0,130757 1960-07-27,164500,130757,100.0,130757 1960-07-28,163200,130757,100.0,130757 1960-07-29,162500,130757,100.0,130757 1960-07-30,161900,130757,100.0,130757 1960-07-31,161600,130757,100.0,130757 1960-08-01,161400,130757,100.0,130757 1960-08-02,161200,130757,100.0,130757 1960-08-03,161100,130757,100.0,130757 1960-08-04,161100,130757,100.0,130757 1960-08-05,161000,130757,100.0,130757 1960-08-06,160900,130757,100.0,130757 1960-08-07,160600,130757,100.0,130757 1960-08-08,160600,130757,100.0,130757 1960-08-09,160600,130757,100.0,130757 1960-08-10,160500,130757,100.0,130757 1960-08-11,160400,130757,100.0,130757 1960-08-12,160100,130757,100.0,130757 1960-08-13,161200,130757,100.0,130757 1960-08-14,162100,130757,100.0,130757 1960-08-15,163000,130757,100.0,130757 1960-08-16,163000,130757,100.0,130757 1960-08-17,163100,130757,100.0,130757 1960-08-18,163400,130757,100.0,130757 1960-08-19,163400,130757,100.0,130757 1960-08-20,162800,130757,100.0,130757 1960-08-21,163000,130757,100.0,130757 1960-08-22,163000,130757,100.0,130757 1960-08-23,165700,130757,100.0,130757 1960-08-24,170400,130757,100.0,130757 1960-08-25,170900,130757,100.0,130757 1960-08-26,170100,130757,100.0,130757 1960-08-27,167800,130757,100.0,130757 1960-08-28,165600,130757,100.0,130757 1960-08-29,164600,130757,100.0,130757 1960-08-30,165600,130757,100.0,130757 1960-08-31,166100,130757,100.0,130757 1960-09-01,167200,130757,100.0,130757 1960-09-02,167200,130757,100.0,130757 1960-09-03,165700,130757,100.0,130757 1960-09-04,164200,130757,100.0,130757 1960-09-05,163500,130757,100.0,130757 1960-09-06,162900,130757,100.0,130757 1960-09-07,162500,130757,100.0,130757 1960-09-08,162200,130757,100.0,130757 1960-09-09,162000,130757,100.0,130757 1960-09-10,161600,130757,100.0,130757 1960-09-11,160800,130757,100.0,130757 1960-09-12,159600,130757,100.0,130757 1960-09-13,159500,130757,100.0,130757 1960-09-14,159200,130757,100.0,130757 1960-09-15,159000,130757,100.0,130757 1960-09-16,158900,130757,100.0,130757 1960-09-17,158900,130757,100.0,130757 1960-09-18,158800,130757,100.0,130757 1960-09-19,158600,130757,100.0,130757 1960-09-20,158500,130757,100.0,130757 1960-09-21,158200,130757,100.0,130757 1960-09-22,158200,130757,100.0,130757 1960-09-23,158000,130757,100.0,130757 1960-09-24,157600,130757,100.0,130757 1960-09-25,159500,130757,100.0,130757 1960-09-26,160400,130757,100.0,130757 1960-09-27,160100,130757,100.0,130757 1960-09-28,159800,130757,100.0,130757 1960-09-29,159600,130757,100.0,130757 1960-09-30,160000,130757,100.0,130757 1960-10-01,160100,130757,100.0,130757 1960-10-02,160100,130757,100.0,130757 1960-10-03,160100,130757,100.0,130757 1960-10-04,160100,130757,100.0,130757 1960-10-05,159900,130757,100.0,130757 1960-10-06,160200,130757,100.0,130757 1960-10-07,160200,130757,100.0,130757 1960-10-08,160500,130757,100.0,130757 1960-10-09,160800,130757,100.0,130757 1960-10-10,161000,130757,100.0,130757 1960-10-11,161000,130757,100.0,130757 1960-10-12,161000,130757,100.0,130757 1960-10-13,160900,130757,100.0,130757 1960-10-14,160800,130757,100.0,130757 1960-10-15,161200,130757,100.0,130757 1960-10-16,161200,130757,100.0,130757 1960-10-17,161200,130757,100.0,130757 1960-10-18,161000,130757,100.0,130757 1960-10-19,165700,130757,100.0,130757 1960-10-20,173000,130757,100.0,130757 1960-10-21,170900,130757,100.0,130757 1960-10-22,169700,130757,100.0,130757 1960-10-23,168200,130757,100.0,130757 1960-10-24,166500,130757,100.0,130757 1960-10-25,164500,130757,100.0,130757 1960-10-26,163600,130757,100.0,130757 1960-10-27,162900,130757,100.0,130757 1960-10-28,162500,130757,100.0,130757 1960-10-29,162600,130757,100.0,130757 1960-10-30,178900,130757,100.0,130757 1960-10-31,187700,130757,100.0,130757 1960-11-01,182900,130757,100.0,130757 1960-11-02,176700,130757,100.0,130757 1960-11-03,168100,130757,100.0,130757 1960-11-04,165400,130757,100.0,130757 1960-11-05,166200,130757,100.0,130757 1960-11-06,164600,130757,100.0,130757 1960-11-07,163200,130757,100.0,130757 1960-11-08,162900,130757,100.0,130757 1960-11-09,162600,130757,100.0,130757 1960-11-10,163500,130757,100.0,130757 1960-11-11,162000,130757,100.0,130757 1960-11-12,162600,130757,100.0,130757 1960-11-13,163000,130757,100.0,130757 1960-11-14,162800,130757,100.0,130757 1960-11-15,162600,130757,100.0,130757 1960-11-16,163100,130757,100.0,130757 1960-11-17,162800,130757,100.0,130757 1960-11-18,164900,130757,100.0,130757 1960-11-19,171200,130757,100.0,130757 1960-11-20,175900,130757,100.0,130757 1960-11-21,176900,130757,100.0,130757 1960-11-22,174300,130757,100.0,130757 1960-11-23,175400,130757,100.0,130757 1960-11-24,178500,130757,100.0,130757 1960-11-25,183300,130757,100.0,130757 1960-11-26,180800,130757,100.0,130757 1960-11-27,173900,130757,100.0,130757 1960-11-28,169700,130757,100.0,130757 1960-11-29,167200,130757,100.0,130757 1960-11-30,163800,130757,100.0,130757 1960-12-01,163800,130757,100.0,130757 1960-12-02,163200,130757,100.0,130757 1960-12-03,163100,130757,100.0,130757 1960-12-04,163000,130757,100.0,130757 1960-12-05,163000,130757,100.0,130757 1960-12-06,163000,130757,100.0,130757 1960-12-07,165300,130757,100.0,130757 1960-12-08,169300,130757,100.0,130757 1960-12-09,172900,130757,100.0,130757 1960-12-10,178500,130757,100.0,130757 1960-12-11,179600,130757,100.0,130757 1960-12-12,179500,130757,100.0,130757 1960-12-13,177400,130757,100.0,130757 1960-12-14,174100,130757,100.0,130757 1960-12-15,172100,130757,100.0,130757 1960-12-16,170500,130757,100.0,130757 1960-12-17,169600,130757,100.0,130757 1960-12-18,168900,130757,100.0,130757 1960-12-19,168200,130757,100.0,130757 1960-12-20,166900,130757,100.0,130757 1960-12-21,164100,130757,100.0,130757 1960-12-22,163200,130757,100.0,130757 1960-12-23,163400,130757,100.0,130757 1960-12-24,163200,130757,100.0,130757 1960-12-25,163000,130757,100.0,130757 1960-12-26,162900,130757,100.0,130757 1960-12-27,162900,130757,100.0,130757 1960-12-28,163200,130757,100.0,130757 1960-12-29,165300,130757,100.0,130757 1960-12-30,168500,130757,100.0,130757 1960-12-31,173100,130757,100.0,130757 1961-01-01,177500,130757,100.0,130757 1961-01-02,179100,130757,100.0,130757 1961-01-03,177700,130757,100.0,130757 1961-01-04,175300,130757,100.0,130757 1961-01-05,171900,130757,100.0,130757 1961-01-06,168800,130757,100.0,130757 1961-01-07,167300,130757,100.0,130757 1961-01-08,174700,130757,100.0,130757 1961-01-09,179100,130757,100.0,130757 1961-01-10,179600,130757,100.0,130757 1961-01-11,180200,130757,100.0,130757 1961-01-12,176200,130757,100.0,130757 1961-01-13,176500,130757,100.0,130757 1961-01-14,179400,130757,100.0,130757 1961-01-15,180600,130757,100.0,130757 1961-01-16,182000,130757,100.0,130757 1961-01-17,177300,130757,100.0,130757 1961-01-18,172200,130757,100.0,130757 1961-01-19,168800,130757,100.0,130757 1961-01-20,165000,130757,100.0,130757 1961-01-21,165400,130757,100.0,130757 1961-01-22,163500,130757,100.0,130757 1961-01-23,163600,130757,100.0,130757 1961-01-24,163500,130757,100.0,130757 1961-01-25,163900,130757,100.0,130757 1961-01-26,163100,130757,100.0,130757 1961-01-27,162900,130757,100.0,130757 1961-01-28,163600,130757,100.0,130757 1961-01-29,163200,130757,100.0,130757 1961-01-30,163200,130757,100.0,130757 1961-01-31,163200,130757,100.0,130757 1961-02-01,163200,130757,100.0,130757 1961-02-02,163200,130757,100.0,130757 1961-02-03,162900,130757,100.0,130757 1961-02-04,162900,130757,100.0,130757 1961-02-05,162800,130757,100.0,130757 1961-02-06,163800,130757,100.0,130757 1961-02-07,165800,130757,100.0,130757 1961-02-08,168400,130757,100.0,130757 1961-02-09,169300,130757,100.0,130757 1961-02-10,168900,130757,100.0,130757 1961-02-11,166900,130757,100.0,130757 1961-02-12,165400,130757,100.0,130757 1961-02-13,164600,130757,100.0,130757 1961-02-14,164100,130757,100.0,130757 1961-02-15,163900,130757,100.0,130757 1961-02-16,163500,130757,100.0,130757 1961-02-17,167800,130757,100.0,130757 1961-02-18,197900,130757,100.0,130757 1961-02-19,194800,130757,100.0,130757 1961-02-20,185600,130757,100.0,130757 1961-02-21,178500,130757,100.0,130757 1961-02-22,174200,130757,100.0,130757 1961-02-23,176300,130757,100.0,130757 1961-02-24,178100,130757,100.0,130757 1961-02-25,175000,130757,100.0,130757 1961-02-26,168200,130757,100.0,130757 1961-02-27,161800,130757,100.0,130757 1961-02-28,162800,130757,100.0,130757 1961-03-01,164500,130757,100.0,130757 1961-03-02,164800,130757,100.0,130757 1961-03-03,164500,130757,100.0,130757 1961-03-04,163900,130757,100.0,130757 1961-03-05,164000,130757,100.0,130757 1961-03-06,164100,130757,100.0,130757 1961-03-07,164100,130757,100.0,130757 1961-03-08,164400,130757,100.0,130757 1961-03-09,162000,130757,100.0,130757 1961-03-10,162000,130757,100.0,130757 1961-03-11,162600,130757,100.0,130757 1961-03-12,162400,130757,100.0,130757 1961-03-13,163000,130757,100.0,130757 1961-03-14,163100,130757,100.0,130757 1961-03-15,162800,130757,100.0,130757 1961-03-16,162800,130757,100.0,130757 1961-03-17,164600,130757,100.0,130757 1961-03-18,165000,130757,100.0,130757 1961-03-19,166500,130757,100.0,130757 1961-03-20,165200,130757,100.0,130757 1961-03-21,163800,130757,100.0,130757 1961-03-22,164900,130757,100.0,130757 1961-03-23,164800,130757,100.0,130757 1961-03-24,163900,130757,100.0,130757 1961-03-25,163200,130757,100.0,130757 1961-03-26,162800,130757,100.0,130757 1961-03-27,162600,130757,100.0,130757 1961-03-28,162800,130757,100.0,130757 1961-03-29,162600,130757,100.0,130757 1961-03-30,162500,130757,100.0,130757 1961-03-31,162600,130757,100.0,130757 1961-04-01,160200,130757,100.0,130757 1961-04-02,159900,130757,100.0,130757 1961-04-03,160000,130757,100.0,130757 1961-04-04,159900,130757,100.0,130757 1961-04-05,159800,130757,100.0,130757 1961-04-06,161200,130757,100.0,130757 1961-04-07,160800,130757,100.0,130757 1961-04-08,161800,130757,100.0,130757 1961-04-09,161900,130757,100.0,130757 1961-04-10,162400,130757,100.0,130757 1961-04-11,163900,130757,100.0,130757 1961-04-12,164900,130757,100.0,130757 1961-04-13,164800,130757,100.0,130757 1961-04-14,167400,130757,100.0,130757 1961-04-15,167700,130757,100.0,130757 1961-04-16,164200,130757,100.0,130757 1961-04-17,163900,130757,100.0,130757 1961-04-18,163100,130757,100.0,130757 1961-04-19,162600,130757,100.0,130757 1961-04-20,162400,130757,100.0,130757 1961-04-21,162100,130757,100.0,130757 1961-04-22,161600,130757,100.0,130757 1961-04-23,161900,130757,100.0,130757 1961-04-24,161900,130757,100.0,130757 1961-04-25,161600,130757,100.0,130757 1961-04-26,162000,130757,100.0,130757 1961-04-27,161600,130757,100.0,130757 1961-04-28,161400,130757,100.0,130757 1961-04-29,161400,130757,100.0,130757 1961-04-30,161800,130757,100.0,130757 1961-05-01,161600,130757,100.0,130757 1961-05-02,161000,130757,100.0,130757 1961-05-03,161200,130757,100.0,130757 1961-05-04,160900,130757,100.0,130757 1961-05-05,161000,130757,100.0,130757 1961-05-06,161400,130757,100.0,130757 1961-05-07,161400,130757,100.0,130757 1961-05-08,161500,130757,100.0,130757 1961-05-09,161400,130757,100.0,130757 1961-05-10,159500,130757,100.0,130757 1961-05-11,159100,130757,100.0,130757 1961-05-12,158900,130757,100.0,130757 1961-05-13,158600,130757,100.0,130757 1961-05-14,158600,130757,100.0,130757 1961-05-15,158600,130757,100.0,130757 1961-05-16,158500,130757,100.0,130757 1961-05-17,158100,130757,100.0,130757 1961-05-18,158100,130757,100.0,130757 1961-05-19,157900,130757,100.0,130757 1961-05-20,157600,130757,100.0,130757 1961-05-21,157400,130757,100.0,130757 1961-05-22,157100,130757,100.0,130757 1961-05-23,156800,130757,100.0,130757 1961-05-24,156900,130757,100.0,130757 1961-05-25,158200,130757,100.0,130757 1961-05-26,158900,130757,100.0,130757 1961-05-27,158400,130757,100.0,130757 1961-05-28,157900,130757,100.0,130757 1961-05-29,157500,130757,100.0,130757 1961-05-30,157400,130757,100.0,130757 1961-05-31,157400,130757,100.0,130757 1961-06-01,157200,130757,100.0,130757 1961-06-02,157000,130757,100.0,130757 1961-06-03,156900,130757,100.0,130757 1961-06-04,156600,130757,100.0,130757 1961-06-05,156400,130757,100.0,130757 1961-06-06,156200,130757,100.0,130757 1961-06-07,155600,130757,100.0,130757 1961-06-08,154900,130757,100.0,130757 1961-06-09,154800,130757,100.0,130757 1961-06-10,155200,130757,100.0,130757 1961-06-11,155200,130757,100.0,130757 1961-06-12,155100,130757,100.0,130757 1961-06-13,156400,130757,100.0,130757 1961-06-14,156800,130757,100.0,130757 1961-06-15,157500,130757,100.0,130757 1961-06-16,158400,130757,100.0,130757 1961-06-17,159900,130757,100.0,130757 1961-06-18,160800,130757,100.0,130757 1961-06-19,163400,130757,100.0,130757 1961-06-20,181900,130757,100.0,130757 1961-06-21,187200,130757,100.0,130757 1961-06-22,181900,130757,100.0,130757 1961-06-23,174100,130757,100.0,130757 1961-06-24,169000,130757,100.0,130757 1961-06-25,166500,130757,100.0,130757 1961-06-26,166100,130757,100.0,130757 1961-06-27,165200,130757,100.0,130757 1961-06-28,164400,130757,100.0,130757 1961-06-29,163800,130757,100.0,130757 1961-06-30,163000,130757,100.0,130757 1961-07-01,162400,130757,100.0,130757 1961-07-02,161900,130757,100.0,130757 1961-07-03,161600,130757,100.0,130757 1961-07-04,162600,130757,100.0,130757 1961-07-05,163000,130757,100.0,130757 1961-07-06,162500,130757,100.0,130757 1961-07-07,162600,130757,100.0,130757 1961-07-08,162600,130757,100.0,130757 1961-07-09,162900,130757,100.0,130757 1961-07-10,163600,130757,100.0,130757 1961-07-11,170000,130757,100.0,130757 1961-07-12,172300,130757,100.0,130757 1961-07-13,175100,130757,100.0,130757 1961-07-14,178500,130757,100.0,130757 1961-07-15,178100,130757,100.0,130757 1961-07-16,175500,130757,100.0,130757 1961-07-17,170900,130757,100.0,130757 1961-07-18,167600,130757,100.0,130757 1961-07-19,165400,130757,100.0,130757 1961-07-20,164100,130757,100.0,130757 1961-07-21,163400,130757,100.0,130757 1961-07-22,163200,130757,100.0,130757 1961-07-23,162900,130757,100.0,130757 1961-07-24,162800,130757,100.0,130757 1961-07-25,162800,130757,100.0,130757 1961-07-26,163900,130757,100.0,130757 1961-07-27,163200,130757,100.0,130757 1961-07-28,162900,130757,100.0,130757 1961-07-29,162600,130757,100.0,130757 1961-07-30,162400,130757,100.0,130757 1961-07-31,162000,130757,100.0,130757 1961-08-01,162100,130757,100.0,130757 1961-08-02,161800,130757,100.0,130757 1961-08-03,161600,130757,100.0,130757 1961-08-04,161400,130757,100.0,130757 1961-08-05,162600,130757,100.0,130757 1961-08-06,161900,130757,100.0,130757 1961-08-07,162600,130757,100.0,130757 1961-08-08,162000,130757,100.0,130757 1961-08-09,162400,130757,100.0,130757 1961-08-10,161900,130757,100.0,130757 1961-08-11,161800,130757,100.0,130757 1961-08-12,161600,130757,100.0,130757 1961-08-13,161400,130757,100.0,130757 1961-08-14,161000,130757,100.0,130757 1961-08-15,160800,130757,100.0,130757 1961-08-16,161000,130757,100.0,130757 1961-08-17,160900,130757,100.0,130757 1961-08-18,161000,130757,100.0,130757 1961-08-19,160800,130757,100.0,130757 1961-08-20,160800,130757,100.0,130757 1961-08-21,160400,130757,100.0,130757 1961-08-22,159900,130757,100.0,130757 1961-08-23,159500,130757,100.0,130757 1961-08-24,159100,130757,100.0,130757 1961-08-25,158900,130757,100.0,130757 1961-08-26,158500,130757,100.0,130757 1961-08-27,158900,130757,100.0,130757 1961-08-28,158900,130757,100.0,130757 1961-08-29,158800,130757,100.0,130757 1961-08-30,159000,130757,100.0,130757 1961-08-31,161200,130757,100.0,130757 1961-09-01,161400,130757,100.0,130757 1961-09-02,161600,130757,100.0,130757 1961-09-03,161900,130757,100.0,130757 1961-09-04,162000,130757,100.0,130757 1961-09-05,161800,130757,100.0,130757 1961-09-06,161400,130757,100.0,130757 1961-09-07,161100,130757,100.0,130757 1961-09-08,160900,130757,100.0,130757 1961-09-09,160600,130757,100.0,130757 1961-09-10,160200,130757,100.0,130757 1961-09-11,159100,130757,100.0,130757 1961-09-12,172500,130757,100.0,130757 1961-09-13,204500,130757,100.0,130757 1961-09-14,200200,130757,100.0,130757 1961-09-15,195800,130757,100.0,130757 1961-09-16,189100,130757,100.0,130757 1961-09-17,180800,130757,100.0,130757 1961-09-18,174300,130757,100.0,130757 1961-09-19,169800,130757,100.0,130757 1961-09-20,166900,130757,100.0,130757 1961-09-21,164900,130757,100.0,130757 1961-09-22,164000,130757,100.0,130757 1961-09-23,163500,130757,100.0,130757 1961-09-24,163000,130757,100.0,130757 1961-09-25,162800,130757,100.0,130757 1961-09-26,162600,130757,100.0,130757 1961-09-27,162100,130757,100.0,130757 1961-09-28,162200,130757,100.0,130757 1961-09-29,162000,130757,100.0,130757 1961-09-30,162000,130757,100.0,130757 1961-10-01,162000,130757,100.0,130757 1961-10-02,160100,130757,100.0,130757 1961-10-03,159400,130757,100.0,130757 1961-10-04,150800,130757,100.0,130757 1961-10-05,137300,130757,100.0,130757 1961-10-06,125400,119238,91.2,130757 1961-10-07,114800,108638,83.1,130757 1961-10-08,105300,99138,75.8,130757 1961-10-09,99000,92838,71.0,130757 1961-10-10,97920,91758,70.2,130757 1961-10-11,98550,92388,70.7,130757 1961-10-12,98910,92748,70.9,130757 1961-10-13,99280,93118,71.2,130757 1961-10-14,99660,93498,71.5,130757 1961-10-15,99860,93698,71.7,130757 1961-10-16,99760,93598,71.6,130757 1961-10-17,99860,93698,71.7,130757 1961-10-18,99950,93788,71.7,130757 1961-10-19,100100,93938,71.8,130757 1961-10-20,100400,94238,72.1,130757 1961-10-21,100500,94338,72.1,130757 1961-10-22,100300,94138,72.0,130757 1961-10-23,100400,94238,72.1,130757 1961-10-24,100600,94438,72.2,130757 1961-10-25,100700,94538,72.3,130757 1961-10-26,101000,94838,72.5,130757 1961-10-27,100800,94638,72.4,130757 1961-10-28,100800,94638,72.4,130757 1961-10-29,100700,94538,72.3,130757 1961-10-30,101000,94838,72.5,130757 1961-10-31,101300,95138,72.8,130757 1961-11-01,101600,95438,73.0,130757 1961-11-02,101300,95138,72.8,130757 1961-11-03,102900,96738,74.0,130757 1961-11-04,103500,97338,74.4,130757 1961-11-05,103300,97138,74.3,130757 1961-11-06,104300,98138,75.1,130757 1961-11-07,104200,98038,75.0,130757 1961-11-08,104100,97938,74.9,130757 1961-11-09,104300,98138,75.1,130757 1961-11-10,104300,98138,75.1,130757 1961-11-11,104400,98238,75.1,130757 1961-11-12,105000,98838,75.6,130757 1961-11-13,105500,99338,76.0,130757 1961-11-14,127700,121538,92.9,130757 1961-11-15,136300,130138,99.5,130757 1961-11-16,146600,130757,100.0,130757 1961-11-17,148100,130757,100.0,130757 1961-11-18,150200,130757,100.0,130757 1961-11-19,151900,130757,100.0,130757 1961-11-20,152800,130757,100.0,130757 1961-11-21,153600,130757,100.0,130757 1961-11-22,153400,130757,100.0,130757 1961-11-23,156500,130757,100.0,130757 1961-11-24,157400,130757,100.0,130757 1961-11-25,158500,130757,100.0,130757 1961-11-26,159400,130757,100.0,130757 1961-11-27,159500,130757,100.0,130757 1961-11-28,159400,130757,100.0,130757 1961-11-29,159100,130757,100.0,130757 1961-11-30,158600,130757,100.0,130757 1961-12-01,158500,130757,100.0,130757 1961-12-02,158800,130757,100.0,130757 1961-12-03,158800,130757,100.0,130757 1961-12-04,158800,130757,100.0,130757 1961-12-05,158800,130757,100.0,130757 1961-12-06,158800,130757,100.0,130757 1961-12-07,158900,130757,100.0,130757 1961-12-08,158400,130757,100.0,130757 1961-12-09,158800,130757,100.0,130757 1961-12-10,159500,130757,100.0,130757 1961-12-11,159400,130757,100.0,130757 1961-12-12,161800,130757,100.0,130757 1961-12-13,160400,130757,100.0,130757 1961-12-14,160000,130757,100.0,130757 1961-12-15,159900,130757,100.0,130757 1961-12-16,159900,130757,100.0,130757 1961-12-17,160000,130757,100.0,130757 1961-12-18,162100,130757,100.0,130757 1961-12-19,163800,130757,100.0,130757 1961-12-20,163900,130757,100.0,130757 1961-12-21,163400,130757,100.0,130757 1961-12-22,163000,130757,100.0,130757 1961-12-23,162600,130757,100.0,130757 1961-12-24,161000,130757,100.0,130757 1961-12-25,160400,130757,100.0,130757 1961-12-26,160000,130757,100.0,130757 1961-12-27,160000,130757,100.0,130757 1961-12-28,158800,130757,100.0,130757 1961-12-29,158100,130757,100.0,130757 1961-12-30,158500,130757,100.0,130757 1961-12-31,158800,130757,100.0,130757 1962-01-01,157600,130757,100.0,130757 1962-01-02,157000,130757,100.0,130757 1962-01-03,157400,130757,100.0,130757 1962-01-04,157500,130757,100.0,130757 1962-01-05,159200,130757,100.0,130757 1962-01-06,157400,130757,100.0,130757 1962-01-07,157200,130757,100.0,130757 1962-01-08,157900,130757,100.0,130757 1962-01-09,158800,130757,100.0,130757 1962-01-10,158000,130757,100.0,130757 1962-01-11,154400,130757,100.0,130757 1962-01-12,154200,130757,100.0,130757 1962-01-13,154000,130757,100.0,130757 1962-01-14,154400,130757,100.0,130757 1962-01-15,156200,130757,100.0,130757 1962-01-16,156200,130757,100.0,130757 1962-01-17,157100,130757,100.0,130757 1962-01-18,158000,130757,100.0,130757 1962-01-19,158800,130757,100.0,130757 1962-01-20,159400,130757,100.0,130757 1962-01-21,159200,130757,100.0,130757 1962-01-22,159900,130757,100.0,130757 1962-01-23,160000,130757,100.0,130757 1962-01-24,159000,130757,100.0,130757 1962-01-25,159800,130757,100.0,130757 1962-01-26,160600,130757,100.0,130757 1962-01-27,160900,130757,100.0,130757 1962-01-28,161000,130757,100.0,130757 1962-01-29,162200,130757,100.0,130757 1962-01-30,163900,130757,100.0,130757 1962-01-31,165300,130757,100.0,130757 1962-02-01,164200,130757,100.0,130757 1962-02-02,162800,130757,100.0,130757 1962-02-03,161400,130757,100.0,130757 1962-02-04,160500,130757,100.0,130757 1962-02-05,160100,130757,100.0,130757 1962-02-06,159200,130757,100.0,130757 1962-02-07,158600,130757,100.0,130757 1962-02-08,159100,130757,100.0,130757 1962-02-09,159500,130757,100.0,130757 1962-02-10,159400,130757,100.0,130757 1962-02-11,159200,130757,100.0,130757 1962-02-12,159400,130757,100.0,130757 1962-02-13,159400,130757,100.0,130757 1962-02-14,159400,130757,100.0,130757 1962-02-15,159500,130757,100.0,130757 1962-02-16,161400,130757,100.0,130757 1962-02-17,161900,130757,100.0,130757 1962-02-18,161500,130757,100.0,130757 1962-02-19,161200,130757,100.0,130757 1962-02-20,160500,130757,100.0,130757 1962-02-21,160400,130757,100.0,130757 1962-02-22,160100,130757,100.0,130757 1962-02-23,159900,130757,100.0,130757 1962-02-24,159800,130757,100.0,130757 1962-02-25,159800,130757,100.0,130757 1962-02-26,159800,130757,100.0,130757 1962-02-27,160200,130757,100.0,130757 1962-02-28,159100,130757,100.0,130757 1962-03-01,157100,130757,100.0,130757 1962-03-02,156900,130757,100.0,130757 1962-03-03,158100,130757,100.0,130757 1962-03-04,159100,130757,100.0,130757 1962-03-05,158800,130757,100.0,130757 1962-03-06,157800,130757,100.0,130757 1962-03-07,158000,130757,100.0,130757 1962-03-08,158500,130757,100.0,130757 1962-03-09,158900,130757,100.0,130757 1962-03-10,159100,130757,100.0,130757 1962-03-11,158900,130757,100.0,130757 1962-03-12,158100,130757,100.0,130757 1962-03-13,158000,130757,100.0,130757 1962-03-14,157900,130757,100.0,130757 1962-03-15,158000,130757,100.0,130757 1962-03-16,158100,130757,100.0,130757 1962-03-17,159100,130757,100.0,130757 1962-03-18,159600,130757,100.0,130757 1962-03-19,159900,130757,100.0,130757 1962-03-20,159800,130757,100.0,130757 1962-03-21,159900,130757,100.0,130757 1962-03-22,159500,130757,100.0,130757 1962-03-23,159400,130757,100.0,130757 1962-03-24,159200,130757,100.0,130757 1962-03-25,159400,130757,100.0,130757 1962-03-26,158000,130757,100.0,130757 1962-03-27,157800,130757,100.0,130757 1962-03-28,157900,130757,100.0,130757 1962-03-29,158000,130757,100.0,130757 1962-03-30,158100,130757,100.0,130757 1962-03-31,158900,130757,100.0,130757 1962-04-01,157100,130757,100.0,130757 1962-04-02,156900,130757,100.0,130757 1962-04-03,156800,130757,100.0,130757 1962-04-04,156500,130757,100.0,130757 1962-04-05,157900,130757,100.0,130757 1962-04-06,157500,130757,100.0,130757 1962-04-07,157500,130757,100.0,130757 1962-04-08,157100,130757,100.0,130757 1962-04-09,157600,130757,100.0,130757 1962-04-10,157600,130757,100.0,130757 1962-04-11,157800,130757,100.0,130757 1962-04-12,158400,130757,100.0,130757 1962-04-13,157200,130757,100.0,130757 1962-04-14,156800,130757,100.0,130757 1962-04-15,156900,130757,100.0,130757 1962-04-16,157100,130757,100.0,130757 1962-04-17,157000,130757,100.0,130757 1962-04-18,157100,130757,100.0,130757 1962-04-19,159900,130757,100.0,130757 1962-04-20,157400,130757,100.0,130757 1962-04-21,157400,130757,100.0,130757 1962-04-22,157100,130757,100.0,130757 1962-04-23,157200,130757,100.0,130757 1962-04-24,157600,130757,100.0,130757 1962-04-25,159500,130757,100.0,130757 1962-04-26,160100,130757,100.0,130757 1962-04-27,161000,130757,100.0,130757 1962-04-28,163500,130757,100.0,130757 1962-04-29,164600,130757,100.0,130757 1962-04-30,164600,130757,100.0,130757 1962-05-01,166400,130757,100.0,130757 1962-05-02,174700,130757,100.0,130757 1962-05-03,170000,130757,100.0,130757 1962-05-04,166800,130757,100.0,130757 1962-05-05,164400,130757,100.0,130757 1962-05-06,163000,130757,100.0,130757 1962-05-07,161900,130757,100.0,130757 1962-05-08,160900,130757,100.0,130757 1962-05-09,160000,130757,100.0,130757 1962-05-10,159400,130757,100.0,130757 1962-05-11,159000,130757,100.0,130757 1962-05-12,158800,130757,100.0,130757 1962-05-13,158600,130757,100.0,130757 1962-05-14,158100,130757,100.0,130757 1962-05-15,157900,130757,100.0,130757 1962-05-16,157800,130757,100.0,130757 1962-05-17,157800,130757,100.0,130757 1962-05-18,157500,130757,100.0,130757 1962-05-19,157200,130757,100.0,130757 1962-05-20,156900,130757,100.0,130757 1962-05-21,156800,130757,100.0,130757 1962-05-22,156200,130757,100.0,130757 1962-05-23,155900,130757,100.0,130757 1962-05-24,155900,130757,100.0,130757 1962-05-25,155400,130757,100.0,130757 1962-05-26,154800,130757,100.0,130757 1962-05-27,154500,130757,100.0,130757 1962-05-28,154000,130757,100.0,130757 1962-05-29,153600,130757,100.0,130757 1962-05-30,154200,130757,100.0,130757 1962-05-31,154800,130757,100.0,130757 1962-06-01,154500,130757,100.0,130757 1962-06-02,154400,130757,100.0,130757 1962-06-03,154900,130757,100.0,130757 1962-06-04,154800,130757,100.0,130757 1962-06-05,160800,130757,100.0,130757 1962-06-06,163100,130757,100.0,130757 1962-06-07,162000,130757,100.0,130757 1962-06-08,161000,130757,100.0,130757 1962-06-09,160400,130757,100.0,130757 1962-06-10,159800,130757,100.0,130757 1962-06-11,159600,130757,100.0,130757 1962-06-12,159000,130757,100.0,130757 1962-06-13,158800,130757,100.0,130757 1962-06-14,158400,130757,100.0,130757 1962-06-15,158100,130757,100.0,130757 1962-06-16,157800,130757,100.0,130757 1962-06-17,157800,130757,100.0,130757 1962-06-18,157400,130757,100.0,130757 1962-06-19,157100,130757,100.0,130757 1962-06-20,157500,130757,100.0,130757 1962-06-21,157100,130757,100.0,130757 1962-06-22,156900,130757,100.0,130757 1962-06-23,156900,130757,100.0,130757 1962-06-24,156900,130757,100.0,130757 1962-06-25,156600,130757,100.0,130757 1962-06-26,156400,130757,100.0,130757 1962-06-27,156200,130757,100.0,130757 1962-06-28,156900,130757,100.0,130757 1962-06-29,156500,130757,100.0,130757 1962-06-30,156600,130757,100.0,130757 1962-07-01,157400,130757,100.0,130757 1962-07-02,158100,130757,100.0,130757 1962-07-03,158600,130757,100.0,130757 1962-07-04,158800,130757,100.0,130757 1962-07-05,158600,130757,100.0,130757 1962-07-06,158400,130757,100.0,130757 1962-07-07,158400,130757,100.0,130757 1962-07-08,158000,130757,100.0,130757 1962-07-09,157600,130757,100.0,130757 1962-07-10,157200,130757,100.0,130757 1962-07-11,156900,130757,100.0,130757 1962-07-12,156500,130757,100.0,130757 1962-07-13,156100,130757,100.0,130757 1962-07-14,155400,130757,100.0,130757 1962-07-15,154800,130757,100.0,130757 1962-07-16,154200,130757,100.0,130757 1962-07-17,154000,130757,100.0,130757 1962-07-18,153500,130757,100.0,130757 1962-07-19,153100,130757,100.0,130757 1962-07-20,152500,130757,100.0,130757 1962-07-21,151900,130757,100.0,130757 1962-07-22,151600,130757,100.0,130757 1962-07-23,151100,130757,100.0,130757 1962-07-24,150700,130757,100.0,130757 1962-07-25,150100,130757,100.0,130757 1962-07-26,149500,130757,100.0,130757 1962-07-27,149300,130757,100.0,130757 1962-07-28,148500,130757,100.0,130757 1962-07-29,148000,130757,100.0,130757 1962-07-30,147400,130757,100.0,130757 1962-07-31,146900,130757,100.0,130757 1962-08-01,146300,130757,100.0,130757 1962-08-02,145600,130757,100.0,130757 1962-08-03,145000,130757,100.0,130757 1962-08-04,144600,130757,100.0,130757 1962-08-05,143900,130757,100.0,130757 1962-08-06,143200,130757,100.0,130757 1962-08-07,142600,130757,100.0,130757 1962-08-08,141900,130757,100.0,130757 1962-08-09,141400,130757,100.0,130757 1962-08-10,140700,130757,100.0,130757 1962-08-11,140100,130757,100.0,130757 1962-08-12,139500,130757,100.0,130757 1962-08-13,139000,130757,100.0,130757 1962-08-14,138100,130757,100.0,130757 1962-08-15,137400,130757,100.0,130757 1962-08-16,138800,130757,100.0,130757 1962-08-17,137100,130757,100.0,130757 1962-08-18,136400,130238,99.6,130757 1962-08-19,135900,129738,99.2,130757 1962-08-20,135400,129238,98.8,130757 1962-08-21,134900,128738,98.5,130757 1962-08-22,134400,128238,98.1,130757 1962-08-23,133900,127738,97.7,130757 1962-08-24,133500,127338,97.4,130757 1962-08-25,133200,127038,97.2,130757 1962-08-26,132900,126738,96.9,130757 1962-08-27,132500,126338,96.6,130757 1962-08-28,132700,126538,96.8,130757 1962-08-29,132400,126238,96.5,130757 1962-08-30,131800,125638,96.1,130757 1962-08-31,131800,125638,96.1,130757 1962-09-01,131500,125338,95.9,130757 1962-09-02,131400,125238,95.8,130757 1962-09-03,131300,125138,95.7,130757 1962-09-04,130900,124738,95.4,130757 1962-09-05,130700,124538,95.2,130757 1962-09-06,130300,124138,94.9,130757 1962-09-07,130200,124038,94.9,130757 1962-09-08,131100,124938,95.5,130757 1962-09-09,131900,125738,96.2,130757 1962-09-10,132500,126338,96.6,130757 1962-09-11,133000,126838,97.0,130757 1962-09-12,133000,126838,97.0,130757 1962-09-13,133400,127238,97.3,130757 1962-09-14,134100,127938,97.8,130757 1962-09-15,134400,128238,98.1,130757 1962-09-16,134600,128438,98.2,130757 1962-09-17,134800,128638,98.4,130757 1962-09-18,134900,128738,98.5,130757 1962-09-19,134800,128638,98.4,130757 1962-09-20,134600,128438,98.2,130757 1962-09-21,134400,128238,98.1,130757 1962-09-22,134000,127838,97.8,130757 1962-09-23,133500,127338,97.4,130757 1962-09-24,133400,127238,97.3,130757 1962-09-25,133100,126938,97.1,130757 1962-09-26,132700,126538,96.8,130757 1962-09-27,133000,126838,97.0,130757 1962-09-28,132400,126238,96.5,130757 1962-09-29,132000,125838,96.2,130757 1962-09-30,131700,125538,96.0,130757 1962-10-01,131300,125138,95.7,130757 1962-10-02,131100,124938,95.5,130757 1962-10-03,130500,124338,95.1,130757 1962-10-04,130200,124038,94.9,130757 1962-10-05,129900,123738,94.6,130757 1962-10-06,129700,123538,94.5,130757 1962-10-07,129300,123138,94.2,130757 1962-10-08,129100,122938,94.0,130757 1962-10-09,128900,122738,93.9,130757 1962-10-10,128900,122738,93.9,130757 1962-10-11,128700,122538,93.7,130757 1962-10-12,128700,122538,93.7,130757 1962-10-13,128400,122238,93.5,130757 1962-10-14,128000,121838,93.2,130757 1962-10-15,127900,121738,93.1,130757 1962-10-16,127800,121638,93.0,130757 1962-10-17,127800,121638,93.0,130757 1962-10-18,127700,121538,92.9,130757 1962-10-19,127500,121338,92.8,130757 1962-10-20,127400,121238,92.7,130757 1962-10-21,130800,124638,95.3,130757 1962-10-22,130400,124238,95.0,130757 1962-10-23,130200,124038,94.9,130757 1962-10-24,130200,124038,94.9,130757 1962-10-25,129900,123738,94.6,130757 1962-10-26,129800,123638,94.6,130757 1962-10-27,129300,123138,94.2,130757 1962-10-28,129100,122938,94.0,130757 1962-10-29,129800,123638,94.6,130757 1962-10-30,129700,123538,94.5,130757 1962-10-31,129500,123338,94.3,130757 1962-11-01,129200,123038,94.1,130757 1962-11-02,128900,122738,93.9,130757 1962-11-03,128900,122738,93.9,130757 1962-11-04,128400,122238,93.5,130757 1962-11-05,127900,121738,93.1,130757 1962-11-06,127800,121638,93.0,130757 1962-11-07,127800,121638,93.0,130757 1962-11-08,127900,121738,93.1,130757 1962-11-09,127700,121538,92.9,130757 1962-11-10,127200,121038,92.6,130757 1962-11-11,127100,120938,92.5,130757 1962-11-12,127500,121338,92.8,130757 1962-11-13,126900,120738,92.3,130757 1962-11-14,126500,120338,92.0,130757 1962-11-15,126300,120138,91.9,130757 1962-11-16,126000,119838,91.6,130757 1962-11-17,126700,120538,92.2,130757 1962-11-18,127100,120938,92.5,130757 1962-11-19,126300,120138,91.9,130757 1962-11-20,127000,120838,92.4,130757 1962-11-21,127200,121038,92.6,130757 1962-11-22,127200,121038,92.6,130757 1962-11-23,127200,121038,92.6,130757 1962-11-24,127100,120938,92.5,130757 1962-11-25,127100,120938,92.5,130757 1962-11-26,127200,121038,92.6,130757 1962-11-27,127200,121038,92.6,130757 1962-11-28,147300,130757,100.0,130757 1962-11-29,154800,130757,100.0,130757 1962-11-30,159600,130757,100.0,130757 1962-12-01,161600,130757,100.0,130757 1962-12-02,161500,130757,100.0,130757 1962-12-03,161600,130757,100.0,130757 1962-12-04,160600,130757,100.0,130757 1962-12-05,160600,130757,100.0,130757 1962-12-06,157900,130757,100.0,130757 1962-12-07,158100,130757,100.0,130757 1962-12-08,158400,130757,100.0,130757 1962-12-09,157600,130757,100.0,130757 1962-12-10,157200,130757,100.0,130757 1962-12-11,157200,130757,100.0,130757 1962-12-12,156800,130757,100.0,130757 1962-12-13,155100,130757,100.0,130757 1962-12-14,155000,130757,100.0,130757 1962-12-15,155100,130757,100.0,130757 1962-12-16,155400,130757,100.0,130757 1962-12-17,155400,130757,100.0,130757 1962-12-18,155400,130757,100.0,130757 1962-12-19,155400,130757,100.0,130757 1962-12-20,155500,130757,100.0,130757 1962-12-21,155800,130757,100.0,130757 1962-12-22,155100,130757,100.0,130757 1962-12-23,158600,130757,100.0,130757 1962-12-24,161600,130757,100.0,130757 1962-12-25,163600,130757,100.0,130757 1962-12-26,164900,130757,100.0,130757 1962-12-27,164500,130757,100.0,130757 1962-12-28,164900,130757,100.0,130757 1962-12-29,165800,130757,100.0,130757 1962-12-30,166400,130757,100.0,130757 1962-12-31,170100,130757,100.0,130757 1963-01-01,171400,130757,100.0,130757 1963-01-02,171200,130757,100.0,130757 1963-01-03,166900,130757,100.0,130757 1963-01-04,163800,130757,100.0,130757 1963-01-05,162600,130757,100.0,130757 1963-01-06,162600,130757,100.0,130757 1963-01-07,163200,130757,100.0,130757 1963-01-08,163000,130757,100.0,130757 1963-01-09,163100,130757,100.0,130757 1963-01-10,163100,130757,100.0,130757 1963-01-11,162200,130757,100.0,130757 1963-01-12,161200,130757,100.0,130757 1963-01-13,157500,130757,100.0,130757 1963-01-14,155900,130757,100.0,130757 1963-01-15,156400,130757,100.0,130757 1963-01-16,157000,130757,100.0,130757 1963-01-17,157500,130757,100.0,130757 1963-01-18,160100,130757,100.0,130757 1963-01-19,162100,130757,100.0,130757 1963-01-20,161400,130757,100.0,130757 1963-01-21,159800,130757,100.0,130757 1963-01-22,160400,130757,100.0,130757 1963-01-23,160500,130757,100.0,130757 1963-01-24,157800,130757,100.0,130757 1963-01-25,157900,130757,100.0,130757 1963-01-26,158900,130757,100.0,130757 1963-01-27,158500,130757,100.0,130757 1963-01-28,157200,130757,100.0,130757 1963-01-29,157800,130757,100.0,130757 1963-01-30,158500,130757,100.0,130757 1963-01-31,158900,130757,100.0,130757 1963-02-01,159000,130757,100.0,130757 1963-02-02,159200,130757,100.0,130757 1963-02-03,157800,130757,100.0,130757 1963-02-04,157000,130757,100.0,130757 1963-02-05,157400,130757,100.0,130757 1963-02-06,157800,130757,100.0,130757 1963-02-07,158100,130757,100.0,130757 1963-02-08,158100,130757,100.0,130757 1963-02-09,158400,130757,100.0,130757 1963-02-10,158500,130757,100.0,130757 1963-02-11,159000,130757,100.0,130757 1963-02-12,157500,130757,100.0,130757 1963-02-13,156100,130757,100.0,130757 1963-02-14,156900,130757,100.0,130757 1963-02-15,157500,130757,100.0,130757 1963-02-16,157900,130757,100.0,130757 1963-02-17,158000,130757,100.0,130757 1963-02-18,158200,130757,100.0,130757 1963-02-19,164500,130757,100.0,130757 1963-02-20,168600,130757,100.0,130757 1963-02-21,168600,130757,100.0,130757 1963-02-22,168400,130757,100.0,130757 1963-02-23,167300,130757,100.0,130757 1963-02-24,165300,130757,100.0,130757 1963-02-25,163200,130757,100.0,130757 1963-02-26,162200,130757,100.0,130757 1963-02-27,160800,130757,100.0,130757 1963-02-28,160900,130757,100.0,130757 1963-03-01,161000,130757,100.0,130757 1963-03-02,159800,130757,100.0,130757 1963-03-03,160800,130757,100.0,130757 1963-03-04,161400,130757,100.0,130757 1963-03-05,162000,130757,100.0,130757 1963-03-06,160100,130757,100.0,130757 1963-03-07,160200,130757,100.0,130757 1963-03-08,160100,130757,100.0,130757 1963-03-09,160100,130757,100.0,130757 1963-03-10,159800,130757,100.0,130757 1963-03-11,159900,130757,100.0,130757 1963-03-12,160100,130757,100.0,130757 1963-03-13,159800,130757,100.0,130757 1963-03-14,160000,130757,100.0,130757 1963-03-15,158800,130757,100.0,130757 1963-03-16,158800,130757,100.0,130757 1963-03-17,159100,130757,100.0,130757 1963-03-18,159000,130757,100.0,130757 1963-03-19,159000,130757,100.0,130757 1963-03-20,158900,130757,100.0,130757 1963-03-21,157800,130757,100.0,130757 1963-03-22,157200,130757,100.0,130757 1963-03-23,157400,130757,100.0,130757 1963-03-24,157400,130757,100.0,130757 1963-03-25,157900,130757,100.0,130757 1963-03-26,157900,130757,100.0,130757 1963-03-27,157800,130757,100.0,130757 1963-03-28,157600,130757,100.0,130757 1963-03-29,157600,130757,100.0,130757 1963-03-30,157600,130757,100.0,130757 1963-03-31,158000,130757,100.0,130757 1963-04-01,157900,130757,100.0,130757 1963-04-02,157800,130757,100.0,130757 1963-04-03,157600,130757,100.0,130757 1963-04-04,157900,130757,100.0,130757 1963-04-05,157500,130757,100.0,130757 1963-04-06,158500,130757,100.0,130757 1963-04-07,156500,130757,100.0,130757 1963-04-08,157000,130757,100.0,130757 1963-04-09,158900,130757,100.0,130757 1963-04-10,162000,130757,100.0,130757 1963-04-11,163400,130757,100.0,130757 1963-04-12,162100,130757,100.0,130757 1963-04-13,160800,130757,100.0,130757 1963-04-14,159500,130757,100.0,130757 1963-04-15,159000,130757,100.0,130757 1963-04-16,158400,130757,100.0,130757 1963-04-17,158200,130757,100.0,130757 1963-04-18,158000,130757,100.0,130757 1963-04-19,157800,130757,100.0,130757 1963-04-20,158200,130757,100.0,130757 1963-04-21,158000,130757,100.0,130757 1963-04-22,157400,130757,100.0,130757 1963-04-23,157600,130757,100.0,130757 1963-04-24,157600,130757,100.0,130757 1963-04-25,157000,130757,100.0,130757 1963-04-26,156800,130757,100.0,130757 1963-04-27,156500,130757,100.0,130757 1963-04-28,156000,130757,100.0,130757 1963-04-29,155900,130757,100.0,130757 1963-04-30,156200,130757,100.0,130757 1963-05-01,155400,130757,100.0,130757 1963-05-02,154500,130757,100.0,130757 1963-05-03,154100,130757,100.0,130757 1963-05-04,153900,130757,100.0,130757 1963-05-05,153500,130757,100.0,130757 1963-05-06,153200,130757,100.0,130757 1963-05-07,152900,130757,100.0,130757 1963-05-08,152400,130757,100.0,130757 1963-05-09,152000,130757,100.0,130757 1963-05-10,151400,130757,100.0,130757 1963-05-11,151100,130757,100.0,130757 1963-05-12,150700,130757,100.0,130757 1963-05-13,150200,130757,100.0,130757 1963-05-14,149900,130757,100.0,130757 1963-05-15,149400,130757,100.0,130757 1963-05-16,149000,130757,100.0,130757 1963-05-17,148500,130757,100.0,130757 1963-05-18,148100,130757,100.0,130757 1963-05-19,147800,130757,100.0,130757 1963-05-20,147500,130757,100.0,130757 1963-05-21,147800,130757,100.0,130757 1963-05-22,147400,130757,100.0,130757 1963-05-23,148700,130757,100.0,130757 1963-05-24,148800,130757,100.0,130757 1963-05-25,149600,130757,100.0,130757 1963-05-26,150000,130757,100.0,130757 1963-05-27,150000,130757,100.0,130757 1963-05-28,149600,130757,100.0,130757 1963-05-29,150200,130757,100.0,130757 1963-05-30,150900,130757,100.0,130757 1963-05-31,151400,130757,100.0,130757 1963-06-01,151100,130757,100.0,130757 1963-06-02,150800,130757,100.0,130757 1963-06-03,150300,130757,100.0,130757 1963-06-04,150100,130757,100.0,130757 1963-06-05,149300,130757,100.0,130757 1963-06-06,148700,130757,100.0,130757 1963-06-07,148500,130757,100.0,130757 1963-06-08,148100,130757,100.0,130757 1963-06-09,147500,130757,100.0,130757 1963-06-10,147000,130757,100.0,130757 1963-06-11,146600,130757,100.0,130757 1963-06-12,146000,130757,100.0,130757 1963-06-13,145400,130757,100.0,130757 1963-06-14,144900,130757,100.0,130757 1963-06-15,144400,130757,100.0,130757 1963-06-16,143700,130757,100.0,130757 1963-06-17,146600,130757,100.0,130757 1963-06-18,143500,130757,100.0,130757 1963-06-19,142900,130757,100.0,130757 1963-06-20,142300,130757,100.0,130757 1963-06-21,142300,130757,100.0,130757 1963-06-22,141700,130757,100.0,130757 1963-06-23,141400,130757,100.0,130757 1963-06-24,141400,130757,100.0,130757 1963-06-25,142000,130757,100.0,130757 1963-06-26,142000,130757,100.0,130757 1963-06-27,142100,130757,100.0,130757 1963-06-28,142400,130757,100.0,130757 1963-06-29,142600,130757,100.0,130757 1963-06-30,143300,130757,100.0,130757 1963-07-01,143500,130757,100.0,130757 1963-07-02,144600,130757,100.0,130757 1963-07-03,145700,130757,100.0,130757 1963-07-04,146500,130757,100.0,130757 1963-07-05,148300,130757,100.0,130757 1963-07-06,149500,130757,100.0,130757 1963-07-07,149900,130757,100.0,130757 1963-07-08,149900,130757,100.0,130757 1963-07-09,149900,130757,100.0,130757 1963-07-10,149600,130757,100.0,130757 1963-07-11,149400,130757,100.0,130757 1963-07-12,148800,130757,100.0,130757 1963-07-13,148500,130757,100.0,130757 1963-07-14,147900,130757,100.0,130757 1963-07-15,147500,130757,100.0,130757 1963-07-16,147200,130757,100.0,130757 1963-07-17,146700,130757,100.0,130757 1963-07-18,146100,130757,100.0,130757 1963-07-19,145600,130757,100.0,130757 1963-07-20,145200,130757,100.0,130757 1963-07-21,144600,130757,100.0,130757 1963-07-22,144000,130757,100.0,130757 1963-07-23,143400,130757,100.0,130757 1963-07-24,143200,130757,100.0,130757 1963-07-25,142600,130757,100.0,130757 1963-07-26,142000,130757,100.0,130757 1963-07-27,142200,130757,100.0,130757 1963-07-28,142000,130757,100.0,130757 1963-07-29,141600,130757,100.0,130757 1963-07-30,141100,130757,100.0,130757 1963-07-31,141100,130757,100.0,130757 1963-08-01,140800,130757,100.0,130757 1963-08-02,140200,130757,100.0,130757 1963-08-03,139800,130757,100.0,130757 1963-08-04,139200,130757,100.0,130757 1963-08-05,138600,130757,100.0,130757 1963-08-06,138200,130757,100.0,130757 1963-08-07,137600,130757,100.0,130757 1963-08-08,137100,130757,100.0,130757 1963-08-09,136900,130738,100.0,130757 1963-08-10,136400,130238,99.6,130757 1963-08-11,136000,129838,99.3,130757 1963-08-12,135800,129638,99.1,130757 1963-08-13,135200,129038,98.7,130757 1963-08-14,134600,128438,98.2,130757 1963-08-15,134400,128238,98.1,130757 1963-08-16,133900,127738,97.7,130757 1963-08-17,133200,127038,97.2,130757 1963-08-18,132700,126538,96.8,130757 1963-08-19,132100,125938,96.3,130757 1963-08-20,131400,125238,95.8,130757 1963-08-21,131200,125038,95.6,130757 1963-08-22,130800,124638,95.3,130757 1963-08-23,130200,124038,94.9,130757 1963-08-24,129800,123638,94.6,130757 1963-08-25,129300,123138,94.2,130757 1963-08-26,128800,122638,93.8,130757 1963-08-27,128300,122138,93.4,130757 1963-08-28,127700,121538,92.9,130757 1963-08-29,127200,121038,92.6,130757 1963-08-30,126700,120538,92.2,130757 1963-08-31,126300,120138,91.9,130757 1963-09-01,126000,119838,91.6,130757 1963-09-02,125500,119338,91.3,130757 1963-09-03,125300,119138,91.1,130757 1963-09-04,125000,118838,90.9,130757 1963-09-05,124600,118438,90.6,130757 1963-09-06,124100,117938,90.2,130757 1963-09-07,123600,117438,89.8,130757 1963-09-08,124100,117938,90.2,130757 1963-09-09,123400,117238,89.7,130757 1963-09-10,122900,116738,89.3,130757 1963-09-11,122300,116138,88.8,130757 1963-09-12,121900,115738,88.5,130757 1963-09-13,121400,115238,88.1,130757 1963-09-14,121200,115038,88.0,130757 1963-09-15,121400,115238,88.1,130757 1963-09-16,121000,114838,87.8,130757 1963-09-17,121200,115038,88.0,130757 1963-09-18,120900,114738,87.7,130757 1963-09-19,121400,115238,88.1,130757 1963-09-20,121800,115638,88.4,130757 1963-09-21,121500,115338,88.2,130757 1963-09-22,121500,115338,88.2,130757 1963-09-23,121800,115638,88.4,130757 1963-09-24,121300,115138,88.1,130757 1963-09-25,121000,114838,87.8,130757 1963-09-26,120700,114538,87.6,130757 1963-09-27,120300,114138,87.3,130757 1963-09-28,119900,113738,87.0,130757 1963-09-29,119600,113438,86.8,130757 1963-09-30,119500,113338,86.7,130757 1963-10-01,118900,112738,86.2,130757 1963-10-02,118400,112238,85.8,130757 1963-10-03,118000,111838,85.5,130757 1963-10-04,117600,111438,85.2,130757 1963-10-05,117300,111138,85.0,130757 1963-10-06,116800,110638,84.6,130757 1963-10-07,116300,110138,84.2,130757 1963-10-08,116100,109938,84.1,130757 1963-10-09,115600,109438,83.7,130757 1963-10-10,115100,108938,83.3,130757 1963-10-11,114800,108638,83.1,130757 1963-10-12,114400,108238,82.8,130757 1963-10-13,114100,107938,82.5,130757 1963-10-14,113800,107638,82.3,130757 1963-10-15,113300,107138,81.9,130757 1963-10-16,113000,106838,81.7,130757 1963-10-17,112600,106438,81.4,130757 1963-10-18,112200,106038,81.1,130757 1963-10-19,111900,105738,80.9,130757 1963-10-20,111500,105338,80.6,130757 1963-10-21,111100,104938,80.3,130757 1963-10-22,110800,104638,80.0,130757 1963-10-23,110500,104338,79.8,130757 1963-10-24,111500,105338,80.6,130757 1963-10-25,112300,106138,81.2,130757 1963-10-26,112200,106038,81.1,130757 1963-10-27,112100,105938,81.0,130757 1963-10-28,112100,105938,81.0,130757 1963-10-29,112000,105838,80.9,130757 1963-10-30,111400,105238,80.5,130757 1963-10-31,111000,104838,80.2,130757 1963-11-01,110600,104438,79.9,130757 1963-11-02,110300,104138,79.6,130757 1963-11-03,109700,103538,79.2,130757 1963-11-04,109100,102938,78.7,130757 1963-11-05,108800,102638,78.5,130757 1963-11-06,109500,103338,79.0,130757 1963-11-07,111000,104838,80.2,130757 1963-11-08,113100,106938,81.8,130757 1963-11-09,115800,109638,83.8,130757 1963-11-10,116100,109938,84.1,130757 1963-11-11,116300,110138,84.2,130757 1963-11-12,116400,110238,84.3,130757 1963-11-13,116500,110338,84.4,130757 1963-11-14,116400,110238,84.3,130757 1963-11-15,116100,109938,84.1,130757 1963-11-16,115700,109538,83.8,130757 1963-11-17,115600,109438,83.7,130757 1963-11-18,115600,109438,83.7,130757 1963-11-19,115600,109438,83.7,130757 1963-11-20,115300,109138,83.5,130757 1963-11-21,115300,109138,83.5,130757 1963-11-22,114600,108438,82.9,130757 1963-11-23,116500,110338,84.4,130757 1963-11-24,115800,109638,83.8,130757 1963-11-25,115600,109438,83.7,130757 1963-11-26,115800,109638,83.8,130757 1963-11-27,115700,109538,83.8,130757 1963-11-28,117300,111138,85.0,130757 1963-11-29,117600,111438,85.2,130757 1963-11-30,116800,110638,84.6,130757 1963-12-01,116800,110638,84.6,130757 1963-12-02,116800,110638,84.6,130757 1963-12-03,117100,110938,84.8,130757 1963-12-04,116800,110638,84.6,130757 1963-12-05,116900,110738,84.7,130757 1963-12-06,116900,110738,84.7,130757 1963-12-07,117000,110838,84.8,130757 1963-12-08,117200,111038,84.9,130757 1963-12-09,116600,110438,84.5,130757 1963-12-10,116400,110238,84.3,130757 1963-12-11,116600,110438,84.5,130757 1963-12-12,117100,110938,84.8,130757 1963-12-13,117800,111638,85.4,130757 1963-12-14,119200,113038,86.4,130757 1963-12-15,120300,114138,87.3,130757 1963-12-16,122800,116638,89.2,130757 1963-12-17,125400,119238,91.2,130757 1963-12-18,127700,121538,92.9,130757 1963-12-19,130000,123838,94.7,130757 1963-12-20,131300,125138,95.7,130757 1963-12-21,134800,128638,98.4,130757 1963-12-22,137100,130757,100.0,130757 1963-12-23,141600,130757,100.0,130757 1963-12-24,143700,130757,100.0,130757 1963-12-25,145900,130757,100.0,130757 1963-12-26,147300,130757,100.0,130757 1963-12-27,148200,130757,100.0,130757 1963-12-28,148600,130757,100.0,130757 1963-12-29,149000,130757,100.0,130757 1963-12-30,149300,130757,100.0,130757 1963-12-31,149500,130757,100.0,130757 1964-01-01,149300,130757,100.0,130757 1964-01-02,149400,130757,100.0,130757 1964-01-03,149400,130757,100.0,130757 1964-01-04,149800,130757,100.0,130757 1964-01-05,149800,130757,100.0,130757 1964-01-06,150100,130757,100.0,130757 1964-01-07,150200,130757,100.0,130757 1964-01-08,150200,130757,100.0,130757 1964-01-09,150800,130757,100.0,130757 1964-01-10,149600,130757,100.0,130757 1964-01-11,149600,130757,100.0,130757 1964-01-12,150500,130757,100.0,130757 1964-01-13,148900,130757,100.0,130757 1964-01-14,148000,130757,100.0,130757 1964-01-15,147600,130757,100.0,130757 1964-01-16,148300,130757,100.0,130757 1964-01-17,149500,130757,100.0,130757 1964-01-18,151300,130757,100.0,130757 1964-01-19,155600,130757,100.0,130757 1964-01-20,159500,130757,100.0,130757 1964-01-21,161900,130757,100.0,130757 1964-01-22,162000,130757,100.0,130757 1964-01-23,161200,130757,100.0,130757 1964-01-24,160400,130757,100.0,130757 1964-01-25,160800,130757,100.0,130757 1964-01-26,160400,130757,100.0,130757 1964-01-27,160100,130757,100.0,130757 1964-01-28,159900,130757,100.0,130757 1964-01-29,159500,130757,100.0,130757 1964-01-30,159200,130757,100.0,130757 1964-01-31,160100,130757,100.0,130757 1964-02-01,160400,130757,100.0,130757 1964-02-02,161800,130757,100.0,130757 1964-02-03,162200,130757,100.0,130757 1964-02-04,162000,130757,100.0,130757 1964-02-05,162100,130757,100.0,130757 1964-02-06,161800,130757,100.0,130757 1964-02-07,162400,130757,100.0,130757 1964-02-08,160900,130757,100.0,130757 1964-02-09,161800,130757,100.0,130757 1964-02-10,161400,130757,100.0,130757 1964-02-11,160900,130757,100.0,130757 1964-02-12,160100,130757,100.0,130757 1964-02-13,160000,130757,100.0,130757 1964-02-14,159000,130757,100.0,130757 1964-02-15,158900,130757,100.0,130757 1964-02-16,157900,130757,100.0,130757 1964-02-17,158000,130757,100.0,130757 1964-02-18,158200,130757,100.0,130757 1964-02-19,157400,130757,100.0,130757 1964-02-20,156200,130757,100.0,130757 1964-02-21,156800,130757,100.0,130757 1964-02-22,156400,130757,100.0,130757 1964-02-23,156200,130757,100.0,130757 1964-02-24,156400,130757,100.0,130757 1964-02-25,159200,130757,100.0,130757 1964-02-26,163100,130757,100.0,130757 1964-02-27,164200,130757,100.0,130757 1964-02-28,163200,130757,100.0,130757 1964-02-29,162000,130757,100.0,130757 1964-03-01,161400,130757,100.0,130757 1964-03-02,161100,130757,100.0,130757 1964-03-03,170400,130757,100.0,130757 1964-03-04,173500,130757,100.0,130757 1964-03-05,170200,130757,100.0,130757 1964-03-06,170000,130757,100.0,130757 1964-03-07,167400,130757,100.0,130757 1964-03-08,164100,130757,100.0,130757 1964-03-09,162200,130757,100.0,130757 1964-03-10,160400,130757,100.0,130757 1964-03-11,160600,130757,100.0,130757 1964-03-12,161000,130757,100.0,130757 1964-03-13,161000,130757,100.0,130757 1964-03-14,160600,130757,100.0,130757 1964-03-15,161000,130757,100.0,130757 1964-03-16,159600,130757,100.0,130757 1964-03-17,159800,130757,100.0,130757 1964-03-18,159600,130757,100.0,130757 1964-03-19,159600,130757,100.0,130757 1964-03-20,164200,130757,100.0,130757 1964-03-21,163800,130757,100.0,130757 1964-03-22,163100,130757,100.0,130757 1964-03-23,163500,130757,100.0,130757 1964-03-24,163100,130757,100.0,130757 1964-03-25,162200,130757,100.0,130757 1964-03-26,161500,130757,100.0,130757 1964-03-27,159800,130757,100.0,130757 1964-03-28,159800,130757,100.0,130757 1964-03-29,159600,130757,100.0,130757 1964-03-30,159200,130757,100.0,130757 1964-03-31,159100,130757,100.0,130757 1964-04-01,159100,130757,100.0,130757 1964-04-02,158800,130757,100.0,130757 1964-04-03,159000,130757,100.0,130757 1964-04-04,159200,130757,100.0,130757 1964-04-05,159200,130757,100.0,130757 1964-04-06,161600,130757,100.0,130757 1964-04-07,163000,130757,100.0,130757 1964-04-08,163200,130757,100.0,130757 1964-04-09,160500,130757,100.0,130757 1964-04-10,160500,130757,100.0,130757 1964-04-11,160800,130757,100.0,130757 1964-04-12,160200,130757,100.0,130757 1964-04-13,159900,130757,100.0,130757 1964-04-14,159800,130757,100.0,130757 1964-04-15,159100,130757,100.0,130757 1964-04-16,159200,130757,100.0,130757 1964-04-17,159200,130757,100.0,130757 1964-04-18,161600,130757,100.0,130757 1964-04-19,163100,130757,100.0,130757 1964-04-20,164800,130757,100.0,130757 1964-04-21,165000,130757,100.0,130757 1964-04-22,163500,130757,100.0,130757 1964-04-23,162000,130757,100.0,130757 1964-04-24,160800,130757,100.0,130757 1964-04-25,160400,130757,100.0,130757 1964-04-26,160100,130757,100.0,130757 1964-04-27,162000,130757,100.0,130757 1964-04-28,166900,130757,100.0,130757 1964-04-29,167400,130757,100.0,130757 1964-04-30,166500,130757,100.0,130757 1964-05-01,166100,130757,100.0,130757 1964-05-02,165800,130757,100.0,130757 1964-05-03,163500,130757,100.0,130757 1964-05-04,162500,130757,100.0,130757 1964-05-05,161800,130757,100.0,130757 1964-05-06,161000,130757,100.0,130757 1964-05-07,161000,130757,100.0,130757 1964-05-08,160200,130757,100.0,130757 1964-05-09,160200,130757,100.0,130757 1964-05-10,159800,130757,100.0,130757 1964-05-11,159200,130757,100.0,130757 1964-05-12,159200,130757,100.0,130757 1964-05-13,159100,130757,100.0,130757 1964-05-14,157900,130757,100.0,130757 1964-05-15,157800,130757,100.0,130757 1964-05-16,157500,130757,100.0,130757 1964-05-17,157400,130757,100.0,130757 1964-05-18,157100,130757,100.0,130757 1964-05-19,157000,130757,100.0,130757 1964-05-20,156600,130757,100.0,130757 1964-05-21,156400,130757,100.0,130757 1964-05-22,156100,130757,100.0,130757 1964-05-23,156000,130757,100.0,130757 1964-05-24,156000,130757,100.0,130757 1964-05-25,156000,130757,100.0,130757 1964-05-26,155900,130757,100.0,130757 1964-05-27,155500,130757,100.0,130757 1964-05-28,155500,130757,100.0,130757 1964-05-29,155200,130757,100.0,130757 1964-05-30,155900,130757,100.0,130757 1964-05-31,159000,130757,100.0,130757 1964-06-01,166100,130757,100.0,130757 1964-06-02,164400,130757,100.0,130757 1964-06-03,163100,130757,100.0,130757 1964-06-04,162000,130757,100.0,130757 1964-06-05,161200,130757,100.0,130757 1964-06-06,160400,130757,100.0,130757 1964-06-07,159500,130757,100.0,130757 1964-06-08,159200,130757,100.0,130757 1964-06-09,158900,130757,100.0,130757 1964-06-10,158800,130757,100.0,130757 1964-06-11,158500,130757,100.0,130757 1964-06-12,158000,130757,100.0,130757 1964-06-13,157900,130757,100.0,130757 1964-06-14,157400,130757,100.0,130757 1964-06-15,157200,130757,100.0,130757 1964-06-16,157600,130757,100.0,130757 1964-06-17,158200,130757,100.0,130757 1964-06-18,159400,130757,100.0,130757 1964-06-19,160500,130757,100.0,130757 1964-06-20,160600,130757,100.0,130757 1964-06-21,160500,130757,100.0,130757 1964-06-22,160000,130757,100.0,130757 1964-06-23,159500,130757,100.0,130757 1964-06-24,159000,130757,100.0,130757 1964-06-25,158600,130757,100.0,130757 1964-06-26,158100,130757,100.0,130757 1964-06-27,157800,130757,100.0,130757 1964-06-28,157000,130757,100.0,130757 1964-06-29,156900,130757,100.0,130757 1964-06-30,156900,130757,100.0,130757 1964-07-01,156000,130757,100.0,130757 1964-07-02,155200,130757,100.0,130757 1964-07-03,154900,130757,100.0,130757 1964-07-04,154100,130757,100.0,130757 1964-07-05,153600,130757,100.0,130757 1964-07-06,153200,130757,100.0,130757 1964-07-07,152600,130757,100.0,130757 1964-07-08,152100,130757,100.0,130757 1964-07-09,151500,130757,100.0,130757 1964-07-10,150900,130757,100.0,130757 1964-07-11,150200,130757,100.0,130757 1964-07-12,149500,130757,100.0,130757 1964-07-13,149200,130757,100.0,130757 1964-07-14,148800,130757,100.0,130757 1964-07-15,148200,130757,100.0,130757 1964-07-16,147800,130757,100.0,130757 1964-07-17,147500,130757,100.0,130757 1964-07-18,146800,130757,100.0,130757 1964-07-19,146600,130757,100.0,130757 1964-07-20,146600,130757,100.0,130757 1964-07-21,146100,130757,100.0,130757 1964-07-22,145700,130757,100.0,130757 1964-07-23,145200,130757,100.0,130757 1964-07-24,144700,130757,100.0,130757 1964-07-25,144300,130757,100.0,130757 1964-07-26,143900,130757,100.0,130757 1964-07-27,143300,130757,100.0,130757 1964-07-28,142600,130757,100.0,130757 1964-07-29,142300,130757,100.0,130757 1964-07-30,141700,130757,100.0,130757 1964-07-31,142300,130757,100.0,130757 1964-08-01,141900,130757,100.0,130757 1964-08-02,141700,130757,100.0,130757 1964-08-03,141300,130757,100.0,130757 1964-08-04,140900,130757,100.0,130757 1964-08-05,140400,130757,100.0,130757 1964-08-06,140400,130757,100.0,130757 1964-08-07,139900,130757,100.0,130757 1964-08-08,139300,130757,100.0,130757 1964-08-09,139300,130757,100.0,130757 1964-08-10,138900,130757,100.0,130757 1964-08-11,138400,130757,100.0,130757 1964-08-12,138100,130757,100.0,130757 1964-08-13,137500,130757,100.0,130757 1964-08-14,137100,130757,100.0,130757 1964-08-15,136300,130138,99.5,130757 1964-08-16,136000,129838,99.3,130757 1964-08-17,135800,129638,99.1,130757 1964-08-18,135500,129338,98.9,130757 1964-08-19,135100,128938,98.6,130757 1964-08-20,134500,128338,98.2,130757 1964-08-21,133800,127638,97.6,130757 1964-08-22,132900,126738,96.9,130757 1964-08-23,135100,128938,98.6,130757 1964-08-24,135100,128938,98.6,130757 1964-08-25,134900,128738,98.5,130757 1964-08-26,135100,128938,98.6,130757 1964-08-27,135000,128838,98.5,130757 1964-08-28,134900,128738,98.5,130757 1964-08-29,134600,128438,98.2,130757 1964-08-30,134200,128038,97.9,130757 1964-08-31,134000,127838,97.8,130757 1964-09-01,133500,127338,97.4,130757 1964-09-02,133300,127138,97.2,130757 1964-09-03,133000,126838,97.0,130757 1964-09-04,132400,126238,96.5,130757 1964-09-05,132000,125838,96.2,130757 1964-09-06,131500,125338,95.9,130757 1964-09-07,131100,124938,95.5,130757 1964-09-08,130500,124338,95.1,130757 1964-09-09,130000,123838,94.7,130757 1964-09-10,129200,123038,94.1,130757 1964-09-11,128800,122638,93.8,130757 1964-09-12,128400,122238,93.5,130757 1964-09-13,128000,121838,93.2,130757 1964-09-14,127200,121038,92.6,130757 1964-09-15,126700,120538,92.2,130757 1964-09-16,126300,120138,91.9,130757 1964-09-17,126700,120538,92.2,130757 1964-09-18,127600,121438,92.9,130757 1964-09-19,127600,121438,92.9,130757 1964-09-20,128000,121838,93.2,130757 1964-09-21,128300,122138,93.4,130757 1964-09-22,128900,122738,93.9,130757 1964-09-23,129100,122938,94.0,130757 1964-09-24,129100,122938,94.0,130757 1964-09-25,129100,122938,94.0,130757 1964-09-26,129500,123338,94.3,130757 1964-09-27,129100,122938,94.0,130757 1964-09-28,129700,123538,94.5,130757 1964-09-29,129500,123338,94.3,130757 1964-09-30,130200,124038,94.9,130757 1964-10-01,130800,124638,95.3,130757 1964-10-02,131000,124838,95.5,130757 1964-10-03,131500,125338,95.9,130757 1964-10-04,131300,125138,95.7,130757 1964-10-05,131100,124938,95.5,130757 1964-10-06,130700,124538,95.2,130757 1964-10-07,130200,124038,94.9,130757 1964-10-08,129500,123338,94.3,130757 1964-10-09,129200,123038,94.1,130757 1964-10-10,129100,122938,94.0,130757 1964-10-11,128600,122438,93.6,130757 1964-10-12,128200,122038,93.3,130757 1964-10-13,127900,121738,93.1,130757 1964-10-14,127600,121438,92.9,130757 1964-10-15,127300,121138,92.6,130757 1964-10-16,126900,120738,92.3,130757 1964-10-17,126500,120338,92.0,130757 1964-10-18,126300,120138,91.9,130757 1964-10-19,127000,120838,92.4,130757 1964-10-20,125400,119238,91.2,130757 1964-10-21,124900,118738,90.8,130757 1964-10-22,124500,118338,90.5,130757 1964-10-23,124300,118138,90.3,130757 1964-10-24,124000,117838,90.1,130757 1964-10-25,123500,117338,89.7,130757 1964-10-26,123100,116938,89.4,130757 1964-10-27,123300,117138,89.6,130757 1964-10-28,123200,117038,89.5,130757 1964-10-29,123300,117138,89.6,130757 1964-10-30,123200,117038,89.5,130757 1964-10-31,123500,117338,89.7,130757 1964-11-01,124300,118138,90.3,130757 1964-11-02,124900,118738,90.8,130757 1964-11-03,125100,118938,91.0,130757 1964-11-04,125100,118938,91.0,130757 1964-11-05,126500,120338,92.0,130757 1964-11-06,128000,121838,93.2,130757 1964-11-07,128600,122438,93.6,130757 1964-11-08,130000,123838,94.7,130757 1964-11-09,132700,126538,96.8,130757 1964-11-10,136300,130138,99.5,130757 1964-11-11,139600,130757,100.0,130757 1964-11-12,142100,130757,100.0,130757 1964-11-13,143600,130757,100.0,130757 1964-11-14,143900,130757,100.0,130757 1964-11-15,144000,130757,100.0,130757 1964-11-16,144300,130757,100.0,130757 1964-11-17,144400,130757,100.0,130757 1964-11-18,144700,130757,100.0,130757 1964-11-19,144200,130757,100.0,130757 1964-11-20,145300,130757,100.0,130757 1964-11-21,145400,130757,100.0,130757 1964-11-22,145600,130757,100.0,130757 1964-11-23,145700,130757,100.0,130757 1964-11-24,146700,130757,100.0,130757 1964-11-25,148700,130757,100.0,130757 1964-11-26,149600,130757,100.0,130757 1964-11-27,149900,130757,100.0,130757 1964-11-28,150800,130757,100.0,130757 1964-11-29,151100,130757,100.0,130757 1964-11-30,151200,130757,100.0,130757 1964-12-01,150700,130757,100.0,130757 1964-12-02,150800,130757,100.0,130757 1964-12-03,150800,130757,100.0,130757 1964-12-04,152200,130757,100.0,130757 1964-12-05,151400,130757,100.0,130757 1964-12-06,150800,130757,100.0,130757 1964-12-07,150700,130757,100.0,130757 1964-12-08,150500,130757,100.0,130757 1964-12-09,150700,130757,100.0,130757 1964-12-10,151500,130757,100.0,130757 1964-12-11,156800,130757,100.0,130757 1964-12-12,158200,130757,100.0,130757 1964-12-13,160100,130757,100.0,130757 1964-12-14,160800,130757,100.0,130757 1964-12-15,161400,130757,100.0,130757 1964-12-16,161600,130757,100.0,130757 1964-12-17,161100,130757,100.0,130757 1964-12-18,159600,130757,100.0,130757 1964-12-19,157000,130757,100.0,130757 1964-12-20,157000,130757,100.0,130757 1964-12-21,157400,130757,100.0,130757 1964-12-22,157500,130757,100.0,130757 1964-12-23,157800,130757,100.0,130757 1964-12-24,157500,130757,100.0,130757 1964-12-25,158100,130757,100.0,130757 1964-12-26,158100,130757,100.0,130757 1964-12-27,157800,130757,100.0,130757 1964-12-28,157200,130757,100.0,130757 1964-12-29,157200,130757,100.0,130757 1964-12-30,157200,130757,100.0,130757 1964-12-31,157200,130757,100.0,130757 1965-01-01,157200,130757,100.0,130757 1965-01-02,157200,130757,100.0,130757 1965-01-03,158000,130757,100.0,130757 1965-01-04,157500,130757,100.0,130757 1965-01-05,157400,130757,100.0,130757 1965-01-06,157600,130757,100.0,130757 1965-01-07,158100,130757,100.0,130757 1965-01-08,158800,130757,100.0,130757 1965-01-09,159000,130757,100.0,130757 1965-01-10,158100,130757,100.0,130757 1965-01-11,156600,130757,100.0,130757 1965-01-12,156500,130757,100.0,130757 1965-01-13,156800,130757,100.0,130757 1965-01-14,157100,130757,100.0,130757 1965-01-15,157600,130757,100.0,130757 1965-01-16,157800,130757,100.0,130757 1965-01-17,155500,130757,100.0,130757 1965-01-18,154800,130757,100.0,130757 1965-01-19,154800,130757,100.0,130757 1965-01-20,154800,130757,100.0,130757 1965-01-21,154800,130757,100.0,130757 1965-01-22,153900,130757,100.0,130757 1965-01-23,157000,130757,100.0,130757 1965-01-24,158600,130757,100.0,130757 1965-01-25,168500,130757,100.0,130757 1965-01-26,172300,130757,100.0,130757 1965-01-27,166800,130757,100.0,130757 1965-01-28,163900,130757,100.0,130757 1965-01-29,162400,130757,100.0,130757 1965-01-30,160800,130757,100.0,130757 1965-01-31,159400,130757,100.0,130757 1965-02-01,158600,130757,100.0,130757 1965-02-02,158500,130757,100.0,130757 1965-02-03,157200,130757,100.0,130757 1965-02-04,157200,130757,100.0,130757 1965-02-05,157200,130757,100.0,130757 1965-02-06,157200,130757,100.0,130757 1965-02-07,157400,130757,100.0,130757 1965-02-08,157500,130757,100.0,130757 1965-02-09,157600,130757,100.0,130757 1965-02-10,158200,130757,100.0,130757 1965-02-11,158200,130757,100.0,130757 1965-02-12,159500,130757,100.0,130757 1965-02-13,158900,130757,100.0,130757 1965-02-14,159500,130757,100.0,130757 1965-02-15,162000,130757,100.0,130757 1965-02-16,164500,130757,100.0,130757 1965-02-17,165400,130757,100.0,130757 1965-02-18,168200,130757,100.0,130757 1965-02-19,172600,130757,100.0,130757 1965-02-20,175800,130757,100.0,130757 1965-02-21,171400,130757,100.0,130757 1965-02-22,166900,130757,100.0,130757 1965-02-23,164000,130757,100.0,130757 1965-02-24,163600,130757,100.0,130757 1965-02-25,159200,130757,100.0,130757 1965-02-26,159200,130757,100.0,130757 1965-02-27,161100,130757,100.0,130757 1965-02-28,162200,130757,100.0,130757 1965-03-01,162800,130757,100.0,130757 1965-03-02,161500,130757,100.0,130757 1965-03-03,160500,130757,100.0,130757 1965-03-04,160000,130757,100.0,130757 1965-03-05,159800,130757,100.0,130757 1965-03-06,159500,130757,100.0,130757 1965-03-07,159000,130757,100.0,130757 1965-03-08,157800,130757,100.0,130757 1965-03-09,157800,130757,100.0,130757 1965-03-10,158200,130757,100.0,130757 1965-03-11,158500,130757,100.0,130757 1965-03-12,158800,130757,100.0,130757 1965-03-13,158900,130757,100.0,130757 1965-03-14,158900,130757,100.0,130757 1965-03-15,158900,130757,100.0,130757 1965-03-16,158900,130757,100.0,130757 1965-03-17,159800,130757,100.0,130757 1965-03-18,160500,130757,100.0,130757 1965-03-19,159200,130757,100.0,130757 1965-03-20,157500,130757,100.0,130757 1965-03-21,156500,130757,100.0,130757 1965-03-22,156500,130757,100.0,130757 1965-03-23,156500,130757,100.0,130757 1965-03-24,157000,130757,100.0,130757 1965-03-25,157400,130757,100.0,130757 1965-03-26,157100,130757,100.0,130757 1965-03-27,156100,130757,100.0,130757 1965-03-28,156100,130757,100.0,130757 1965-03-29,156200,130757,100.0,130757 1965-03-30,156500,130757,100.0,130757 1965-03-31,157000,130757,100.0,130757 1965-04-01,157200,130757,100.0,130757 1965-04-02,158200,130757,100.0,130757 1965-04-03,159200,130757,100.0,130757 1965-04-04,160500,130757,100.0,130757 1965-04-05,161100,130757,100.0,130757 1965-04-06,160900,130757,100.0,130757 1965-04-07,160200,130757,100.0,130757 1965-04-08,159600,130757,100.0,130757 1965-04-09,159500,130757,100.0,130757 1965-04-10,159200,130757,100.0,130757 1965-04-11,158900,130757,100.0,130757 1965-04-12,159000,130757,100.0,130757 1965-04-13,158900,130757,100.0,130757 1965-04-14,158800,130757,100.0,130757 1965-04-15,158600,130757,100.0,130757 1965-04-16,158900,130757,100.0,130757 1965-04-17,157600,130757,100.0,130757 1965-04-18,157100,130757,100.0,130757 1965-04-19,157400,130757,100.0,130757 1965-04-20,158400,130757,100.0,130757 1965-04-21,158200,130757,100.0,130757 1965-04-22,158900,130757,100.0,130757 1965-04-23,159100,130757,100.0,130757 1965-04-24,159200,130757,100.0,130757 1965-04-25,158900,130757,100.0,130757 1965-04-26,158600,130757,100.0,130757 1965-04-27,158200,130757,100.0,130757 1965-04-28,157000,130757,100.0,130757 1965-04-29,156200,130757,100.0,130757 1965-04-30,155400,130757,100.0,130757 1965-05-01,154900,130757,100.0,130757 1965-05-02,154500,130757,100.0,130757 1965-05-03,154100,130757,100.0,130757 1965-05-04,153900,130757,100.0,130757 1965-05-05,153400,130757,100.0,130757 1965-05-06,153200,130757,100.0,130757 1965-05-07,152600,130757,100.0,130757 1965-05-08,152000,130757,100.0,130757 1965-05-09,151100,130757,100.0,130757 1965-05-10,151300,130757,100.0,130757 1965-05-11,151300,130757,100.0,130757 1965-05-12,151300,130757,100.0,130757 1965-05-13,151100,130757,100.0,130757 1965-05-14,150800,130757,100.0,130757 1965-05-15,150500,130757,100.0,130757 1965-05-16,150200,130757,100.0,130757 1965-05-17,150200,130757,100.0,130757 1965-05-18,149600,130757,100.0,130757 1965-05-19,151300,130757,100.0,130757 1965-05-20,153400,130757,100.0,130757 1965-05-21,156000,130757,100.0,130757 1965-05-22,158500,130757,100.0,130757 1965-05-23,159800,130757,100.0,130757 1965-05-24,160000,130757,100.0,130757 1965-05-25,159900,130757,100.0,130757 1965-05-26,159500,130757,100.0,130757 1965-05-27,159200,130757,100.0,130757 1965-05-28,159100,130757,100.0,130757 1965-05-29,160800,130757,100.0,130757 1965-05-30,163900,130757,100.0,130757 1965-05-31,165200,130757,100.0,130757 1965-06-01,164900,130757,100.0,130757 1965-06-02,163900,130757,100.0,130757 1965-06-03,162500,130757,100.0,130757 1965-06-04,161100,130757,100.0,130757 1965-06-05,160200,130757,100.0,130757 1965-06-06,159500,130757,100.0,130757 1965-06-07,161400,130757,100.0,130757 1965-06-08,161800,130757,100.0,130757 1965-06-09,162200,130757,100.0,130757 1965-06-10,163000,130757,100.0,130757 1965-06-11,163400,130757,100.0,130757 1965-06-12,162000,130757,100.0,130757 1965-06-13,160800,130757,100.0,130757 1965-06-14,160100,130757,100.0,130757 1965-06-15,159600,130757,100.0,130757 1965-06-16,158900,130757,100.0,130757 1965-06-17,158800,130757,100.0,130757 1965-06-18,158200,130757,100.0,130757 1965-06-19,157600,130757,100.0,130757 1965-06-20,155900,130757,100.0,130757 1965-06-21,156600,130757,100.0,130757 1965-06-22,156100,130757,100.0,130757 1965-06-23,156400,130757,100.0,130757 1965-06-24,155100,130757,100.0,130757 1965-06-25,154900,130757,100.0,130757 1965-06-26,155000,130757,100.0,130757 1965-06-27,154900,130757,100.0,130757 1965-06-28,154400,130757,100.0,130757 1965-06-29,154200,130757,100.0,130757 1965-06-30,154100,130757,100.0,130757 1965-07-01,153900,130757,100.0,130757 1965-07-02,153500,130757,100.0,130757 1965-07-03,153000,130757,100.0,130757 1965-07-04,152800,130757,100.0,130757 1965-07-05,152200,130757,100.0,130757 1965-07-06,152000,130757,100.0,130757 1965-07-07,151600,130757,100.0,130757 1965-07-08,151100,130757,100.0,130757 1965-07-09,150600,130757,100.0,130757 1965-07-10,150200,130757,100.0,130757 1965-07-11,149600,130757,100.0,130757 1965-07-12,149200,130757,100.0,130757 1965-07-13,148600,130757,100.0,130757 1965-07-14,148200,130757,100.0,130757 1965-07-15,147900,130757,100.0,130757 1965-07-16,147800,130757,100.0,130757 1965-07-17,147800,130757,100.0,130757 1965-07-18,147300,130757,100.0,130757 1965-07-19,146900,130757,100.0,130757 1965-07-20,146300,130757,100.0,130757 1965-07-21,145900,130757,100.0,130757 1965-07-22,145200,130757,100.0,130757 1965-07-23,144800,130757,100.0,130757 1965-07-24,144300,130757,100.0,130757 1965-07-25,143900,130757,100.0,130757 1965-07-26,143500,130757,100.0,130757 1965-07-27,142900,130757,100.0,130757 1965-07-28,142300,130757,100.0,130757 1965-07-29,142000,130757,100.0,130757 1965-07-30,142000,130757,100.0,130757 1965-07-31,141500,130757,100.0,130757 1965-08-01,141000,130757,100.0,130757 1965-08-02,140400,130757,100.0,130757 1965-08-03,139900,130757,100.0,130757 1965-08-04,139100,130757,100.0,130757 1965-08-05,138600,130757,100.0,130757 1965-08-06,138200,130757,100.0,130757 1965-08-07,137800,130757,100.0,130757 1965-08-08,137200,130757,100.0,130757 1965-08-09,136400,130238,99.6,130757 1965-08-10,136300,130138,99.5,130757 1965-08-11,136100,129938,99.4,130757 1965-08-12,135800,129638,99.1,130757 1965-08-13,135300,129138,98.8,130757 1965-08-14,134600,128438,98.2,130757 1965-08-15,134300,128138,98.0,130757 1965-08-16,134100,127938,97.8,130757 1965-08-17,133500,127338,97.4,130757 1965-08-18,133100,126938,97.1,130757 1965-08-19,132700,126538,96.8,130757 1965-08-20,132200,126038,96.4,130757 1965-08-21,131800,125638,96.1,130757 1965-08-22,131300,125138,95.7,130757 1965-08-23,130900,124738,95.4,130757 1965-08-24,130400,124238,95.0,130757 1965-08-25,130400,124238,95.0,130757 1965-08-26,130200,124038,94.9,130757 1965-08-27,130000,123838,94.7,130757 1965-08-28,129900,123738,94.6,130757 1965-08-29,130200,124038,94.9,130757 1965-08-30,129700,123538,94.5,130757 1965-08-31,129200,123038,94.1,130757 1965-09-01,128600,122438,93.6,130757 1965-09-02,128400,122238,93.5,130757 1965-09-03,127700,121538,92.9,130757 1965-09-04,127200,121038,92.6,130757 1965-09-05,126800,120638,92.3,130757 1965-09-06,126300,120138,91.9,130757 1965-09-07,125800,119638,91.5,130757 1965-09-08,125200,119038,91.0,130757 1965-09-09,124700,118538,90.7,130757 1965-09-10,124300,118138,90.3,130757 1965-09-11,123300,117138,89.6,130757 1965-09-12,122800,116638,89.2,130757 1965-09-13,122100,115938,88.7,130757 1965-09-14,121400,115238,88.1,130757 1965-09-15,120900,114738,87.7,130757 1965-09-16,120300,114138,87.3,130757 1965-09-17,120000,113838,87.1,130757 1965-09-18,119400,113238,86.6,130757 1965-09-19,119300,113138,86.5,130757 1965-09-20,119500,113338,86.7,130757 1965-09-21,120200,114038,87.2,130757 1965-09-22,120100,113938,87.1,130757 1965-09-23,122000,115838,88.6,130757 1965-09-24,122500,116338,89.0,130757 1965-09-25,122800,116638,89.2,130757 1965-09-26,123200,117038,89.5,130757 1965-09-27,124000,117838,90.1,130757 1965-09-28,124000,117838,90.1,130757 1965-09-29,123800,117638,90.0,130757 1965-09-30,123600,117438,89.8,130757 1965-10-01,123800,117638,90.0,130757 1965-10-02,112200,106038,81.1,130757 1965-10-03,111900,105738,80.9,130757 1965-10-04,111600,105438,80.6,130757 1965-10-05,112000,105838,80.9,130757 1965-10-06,111700,105538,80.7,130757 1965-10-07,111200,105038,80.3,130757 1965-10-08,111100,104938,80.3,130757 1965-10-09,110900,104738,80.1,130757 1965-10-10,110600,104438,79.9,130757 1965-10-11,110500,104338,79.8,130757 1965-10-12,110400,104238,79.7,130757 1965-10-13,110300,104138,79.6,130757 1965-10-14,110100,103938,79.5,130757 1965-10-15,109900,103738,79.3,130757 1965-10-16,109800,103638,79.3,130757 1965-10-17,109500,103338,79.0,130757 1965-10-18,109200,103038,78.8,130757 1965-10-19,111000,104838,80.2,130757 1965-10-20,111300,105138,80.4,130757 1965-10-21,112000,105838,80.9,130757 1965-10-22,111700,105538,80.7,130757 1965-10-23,111200,105038,80.3,130757 1965-10-24,111000,104838,80.2,130757 1965-10-25,110700,104538,79.9,130757 1965-10-26,110300,104138,79.6,130757 1965-10-27,110000,103838,79.4,130757 1965-10-28,109700,103538,79.2,130757 1965-10-29,109400,103238,79.0,130757 1965-10-30,109100,102938,78.7,130757 1965-10-31,108700,102538,78.4,130757 1965-11-01,108300,102138,78.1,130757 1965-11-02,107900,101738,77.8,130757 1965-11-03,107700,101538,77.7,130757 1965-11-04,107300,101138,77.3,130757 1965-11-05,108700,102538,78.4,130757 1965-11-06,110100,103938,79.5,130757 1965-11-07,112000,105838,80.9,130757 1965-11-08,113000,106838,81.7,130757 1965-11-09,114900,108738,83.2,130757 1965-11-10,116800,110638,84.6,130757 1965-11-11,118100,111938,85.6,130757 1965-11-12,119700,113538,86.8,130757 1965-11-13,120700,114538,87.6,130757 1965-11-14,121200,115038,88.0,130757 1965-11-15,121500,115338,88.2,130757 1965-11-16,121700,115538,88.4,130757 1965-11-17,122100,115938,88.7,130757 1965-11-18,122000,115838,88.6,130757 1965-11-19,121800,115638,88.4,130757 1965-11-20,121700,115538,88.4,130757 1965-11-21,121700,115538,88.4,130757 1965-11-22,121600,115438,88.3,130757 1965-11-23,121400,115238,88.1,130757 1965-11-24,121100,114938,87.9,130757 1965-11-25,120800,114638,87.7,130757 1965-11-26,120300,114138,87.3,130757 1965-11-27,120800,114638,87.7,130757 1965-11-28,120100,113938,87.1,130757 1965-11-29,120000,113838,87.1,130757 1965-11-30,119500,113338,86.7,130757 1965-12-01,119200,113038,86.4,130757 1965-12-02,118800,112638,86.1,130757 1965-12-03,119500,113338,86.7,130757 1965-12-04,121800,115638,88.4,130757 1965-12-05,122800,116638,89.2,130757 1965-12-06,124500,118338,90.5,130757 1965-12-07,126300,120138,91.9,130757 1965-12-08,128500,122338,93.6,130757 1965-12-09,131100,124938,95.5,130757 1965-12-10,132900,126738,96.9,130757 1965-12-11,133600,127438,97.5,130757 1965-12-12,134000,127838,97.8,130757 1965-12-13,134600,128438,98.2,130757 1965-12-14,134700,128538,98.3,130757 1965-12-15,135700,129538,99.1,130757 1965-12-16,136900,130738,100.0,130757 1965-12-17,139000,130757,100.0,130757 1965-12-18,140900,130757,100.0,130757 1965-12-19,149800,130757,100.0,130757 1965-12-20,153200,130757,100.0,130757 1965-12-21,154100,130757,100.0,130757 1965-12-22,153600,130757,100.0,130757 1965-12-23,153100,130757,100.0,130757 1965-12-24,152100,130757,100.0,130757 1965-12-25,150900,130757,100.0,130757 1965-12-26,149600,130757,100.0,130757 1965-12-27,149000,130757,100.0,130757 1965-12-28,148600,130757,100.0,130757 1965-12-29,148500,130757,100.0,130757 1965-12-30,148300,130757,100.0,130757 1965-12-31,148100,130757,100.0,130757 1966-01-01,148100,130757,100.0,130757 1966-01-02,148100,130757,100.0,130757 1966-01-03,149100,130757,100.0,130757 1966-01-04,148500,130757,100.0,130757 1966-01-05,148500,130757,100.0,130757 1966-01-06,148700,130757,100.0,130757 1966-01-07,149600,130757,100.0,130757 1966-01-08,150200,130757,100.0,130757 1966-01-09,149900,130757,100.0,130757 1966-01-10,149700,130757,100.0,130757 1966-01-11,149200,130757,100.0,130757 1966-01-12,148700,130757,100.0,130757 1966-01-13,148500,130757,100.0,130757 1966-01-14,147700,130757,100.0,130757 1966-01-15,146900,130757,100.0,130757 1966-01-16,146700,130757,100.0,130757 1966-01-17,147000,130757,100.0,130757 1966-01-18,146700,130757,100.0,130757 1966-01-19,146900,130757,100.0,130757 1966-01-20,147500,130757,100.0,130757 1966-01-21,148100,130757,100.0,130757 1966-01-22,149200,130757,100.0,130757 1966-01-23,148600,130757,100.0,130757 1966-01-24,149700,130757,100.0,130757 1966-01-25,150600,130757,100.0,130757 1966-01-26,152100,130757,100.0,130757 1966-01-27,152300,130757,100.0,130757 1966-01-28,152600,130757,100.0,130757 1966-01-29,153300,130757,100.0,130757 1966-01-30,151200,130757,100.0,130757 1966-01-31,151800,130757,100.0,130757 1966-02-01,151400,130757,100.0,130757 1966-02-02,150400,130757,100.0,130757 1966-02-03,149700,130757,100.0,130757 1966-02-04,149100,130757,100.0,130757 1966-02-05,148800,130757,100.0,130757 1966-02-06,148800,130757,100.0,130757 1966-02-07,148700,130757,100.0,130757 1966-02-08,148300,130757,100.0,130757 1966-02-09,148600,130757,100.0,130757 1966-02-10,156400,130757,100.0,130757 1966-02-11,163800,130757,100.0,130757 1966-02-12,166000,130757,100.0,130757 1966-02-13,165900,130757,100.0,130757 1966-02-14,165500,130757,100.0,130757 1966-02-15,161900,130757,100.0,130757 1966-02-16,158500,130757,100.0,130757 1966-02-17,162100,130757,100.0,130757 1966-02-18,160600,130757,100.0,130757 1966-02-19,159800,130757,100.0,130757 1966-02-20,152700,130757,100.0,130757 1966-02-21,152100,130757,100.0,130757 1966-02-22,151400,130757,100.0,130757 1966-02-23,149700,130757,100.0,130757 1966-02-24,148600,130757,100.0,130757 1966-02-25,148100,130757,100.0,130757 1966-02-26,148300,130757,100.0,130757 1966-02-27,150200,130757,100.0,130757 1966-02-28,151200,130757,100.0,130757 1966-03-01,151700,130757,100.0,130757 1966-03-02,151900,130757,100.0,130757 1966-03-03,151800,130757,100.0,130757 1966-03-04,151300,130757,100.0,130757 1966-03-05,149400,130757,100.0,130757 1966-03-06,146900,130757,100.0,130757 1966-03-07,147200,130757,100.0,130757 1966-03-08,147500,130757,100.0,130757 1966-03-09,147800,130757,100.0,130757 1966-03-10,148000,130757,100.0,130757 1966-03-11,148100,130757,100.0,130757 1966-03-12,148200,130757,100.0,130757 1966-03-13,148500,130757,100.0,130757 1966-03-14,148200,130757,100.0,130757 1966-03-15,148600,130757,100.0,130757 1966-03-16,148800,130757,100.0,130757 1966-03-17,148800,130757,100.0,130757 1966-03-18,148600,130757,100.0,130757 1966-03-19,148500,130757,100.0,130757 1966-03-20,148000,130757,100.0,130757 1966-03-21,148000,130757,100.0,130757 1966-03-22,148100,130757,100.0,130757 1966-03-23,147800,130757,100.0,130757 1966-03-24,146300,130757,100.0,130757 1966-03-25,145400,130757,100.0,130757 1966-03-26,144900,130757,100.0,130757 1966-03-27,145600,130757,100.0,130757 1966-03-28,145900,130757,100.0,130757 1966-03-29,148200,130757,100.0,130757 1966-03-30,150100,130757,100.0,130757 1966-03-31,150800,130757,100.0,130757 1966-04-01,151100,130757,100.0,130757 1966-04-02,151100,130757,100.0,130757 1966-04-03,149600,130757,100.0,130757 1966-04-04,149700,130757,100.0,130757 1966-04-05,147700,130757,100.0,130757 1966-04-06,147100,130757,100.0,130757 1966-04-07,146700,130757,100.0,130757 1966-04-08,146700,130757,100.0,130757 1966-04-09,146900,130757,100.0,130757 1966-04-10,147000,130757,100.0,130757 1966-04-11,146600,130757,100.0,130757 1966-04-12,146400,130757,100.0,130757 1966-04-13,146700,130757,100.0,130757 1966-04-14,149400,130757,100.0,130757 1966-04-15,161900,130757,100.0,130757 1966-04-16,157900,130757,100.0,130757 1966-04-17,154700,130757,100.0,130757 1966-04-18,153700,130757,100.0,130757 1966-04-19,152800,130757,100.0,130757 1966-04-20,151700,130757,100.0,130757 1966-04-21,151900,130757,100.0,130757 1966-04-22,150300,130757,100.0,130757 1966-04-23,149200,130757,100.0,130757 1966-04-24,149300,130757,100.0,130757 1966-04-25,149200,130757,100.0,130757 1966-04-26,153100,130757,100.0,130757 1966-04-27,158500,130757,100.0,130757 1966-04-28,163100,130757,100.0,130757 1966-04-29,162600,130757,100.0,130757 1966-04-30,158300,130757,100.0,130757 1966-05-01,154600,130757,100.0,130757 1966-05-02,152700,130757,100.0,130757 1966-05-03,152300,130757,100.0,130757 1966-05-04,156200,130757,100.0,130757 1966-05-05,158500,130757,100.0,130757 1966-05-06,159300,130757,100.0,130757 1966-05-07,157600,130757,100.0,130757 1966-05-08,156800,130757,100.0,130757 1966-05-09,154800,130757,100.0,130757 1966-05-10,153400,130757,100.0,130757 1966-05-11,151600,130757,100.0,130757 1966-05-12,151100,130757,100.0,130757 1966-05-13,149800,130757,100.0,130757 1966-05-14,174900,130757,100.0,130757 1966-05-15,166200,130757,100.0,130757 1966-05-16,159300,130757,100.0,130757 1966-05-17,154800,130757,100.0,130757 1966-05-18,152600,130757,100.0,130757 1966-05-19,152900,130757,100.0,130757 1966-05-20,153100,130757,100.0,130757 1966-05-21,156500,130757,100.0,130757 1966-05-22,157300,130757,100.0,130757 1966-05-23,155600,130757,100.0,130757 1966-05-24,154300,130757,100.0,130757 1966-05-25,152700,130757,100.0,130757 1966-05-26,152800,130757,100.0,130757 1966-05-27,153600,130757,100.0,130757 1966-05-28,153300,130757,100.0,130757 1966-05-29,153200,130757,100.0,130757 1966-05-30,152700,130757,100.0,130757 1966-05-31,151100,130757,100.0,130757 1966-06-01,149700,130757,100.0,130757 1966-06-02,149000,130757,100.0,130757 1966-06-03,148600,130757,100.0,130757 1966-06-04,148500,130757,100.0,130757 1966-06-05,148100,130757,100.0,130757 1966-06-06,147700,130757,100.0,130757 1966-06-07,147700,130757,100.0,130757 1966-06-08,147400,130757,100.0,130757 1966-06-09,147200,130757,100.0,130757 1966-06-10,146900,130757,100.0,130757 1966-06-11,146500,130757,100.0,130757 1966-06-12,146100,130757,100.0,130757 1966-06-13,146100,130757,100.0,130757 1966-06-14,146000,130757,100.0,130757 1966-06-15,145800,130757,100.0,130757 1966-06-16,145900,130757,100.0,130757 1966-06-17,146300,130757,100.0,130757 1966-06-18,146300,130757,100.0,130757 1966-06-19,147100,130757,100.0,130757 1966-06-20,147500,130757,100.0,130757 1966-06-21,148000,130757,100.0,130757 1966-06-22,148000,130757,100.0,130757 1966-06-23,148000,130757,100.0,130757 1966-06-24,147600,130757,100.0,130757 1966-06-25,147400,130757,100.0,130757 1966-06-26,147200,130757,100.0,130757 1966-06-27,146900,130757,100.0,130757 1966-06-28,146500,130757,100.0,130757 1966-06-29,146100,130757,100.0,130757 1966-06-30,145800,130757,100.0,130757 1966-07-01,145400,130757,100.0,130757 1966-07-02,145300,130757,100.0,130757 1966-07-03,145600,130757,100.0,130757 1966-07-04,145500,130757,100.0,130757 1966-07-05,146300,130757,100.0,130757 1966-07-06,146000,130757,100.0,130757 1966-07-07,145600,130757,100.0,130757 1966-07-08,145300,130757,100.0,130757 1966-07-09,144900,130757,100.0,130757 1966-07-10,144700,130757,100.0,130757 1966-07-11,144200,130757,100.0,130757 1966-07-12,144300,130757,100.0,130757 1966-07-13,143800,130757,100.0,130757 1966-07-14,143300,130757,100.0,130757 1966-07-15,142700,130757,100.0,130757 1966-07-16,142300,130757,100.0,130757 1966-07-17,141900,130757,100.0,130757 1966-07-18,141300,130757,100.0,130757 1966-07-19,140700,130757,100.0,130757 1966-07-20,140100,130757,100.0,130757 1966-07-21,139500,130757,100.0,130757 1966-07-22,139000,130757,100.0,130757 1966-07-23,139000,130757,100.0,130757 1966-07-24,138600,130757,100.0,130757 1966-07-25,138300,130757,100.0,130757 1966-07-26,138000,130757,100.0,130757 1966-07-27,137500,130757,100.0,130757 1966-07-28,136900,130738,100.0,130757 1966-07-29,136600,130438,99.8,130757 1966-07-30,136000,129838,99.3,130757 1966-07-31,135400,129238,98.8,130757 1966-08-01,136000,129838,99.3,130757 1966-08-02,135400,129238,98.8,130757 1966-08-03,134800,128638,98.4,130757 1966-08-04,137600,130757,100.0,130757 1966-08-05,138800,130757,100.0,130757 1966-08-06,139200,130757,100.0,130757 1966-08-07,141800,130757,100.0,130757 1966-08-08,142400,130757,100.0,130757 1966-08-09,142600,130757,100.0,130757 1966-08-10,142700,130757,100.0,130757 1966-08-11,142700,130757,100.0,130757 1966-08-12,143100,130757,100.0,130757 1966-08-13,143200,130757,100.0,130757 1966-08-14,143200,130757,100.0,130757 1966-08-15,143200,130757,100.0,130757 1966-08-16,143500,130757,100.0,130757 1966-08-17,143600,130757,100.0,130757 1966-08-18,143300,130757,100.0,130757 1966-08-19,143100,130757,100.0,130757 1966-08-20,143500,130757,100.0,130757 1966-08-21,144700,130757,100.0,130757 1966-08-22,145300,130757,100.0,130757 1966-08-23,145400,130757,100.0,130757 1966-08-24,145400,130757,100.0,130757 1966-08-25,145500,130757,100.0,130757 1966-08-26,145000,130757,100.0,130757 1966-08-27,144700,130757,100.0,130757 1966-08-28,144700,130757,100.0,130757 1966-08-29,144400,130757,100.0,130757 1966-08-30,144300,130757,100.0,130757 1966-08-31,144100,130757,100.0,130757 1966-09-01,143700,130757,100.0,130757 1966-09-02,143500,130757,100.0,130757 1966-09-03,143100,130757,100.0,130757 1966-09-04,142500,130757,100.0,130757 1966-09-05,142100,130757,100.0,130757 1966-09-06,141900,130757,100.0,130757 1966-09-07,142100,130757,100.0,130757 1966-09-08,142000,130757,100.0,130757 1966-09-09,142000,130757,100.0,130757 1966-09-10,142000,130757,100.0,130757 1966-09-11,142700,130757,100.0,130757 1966-09-12,143200,130757,100.0,130757 1966-09-13,143300,130757,100.0,130757 1966-09-14,143100,130757,100.0,130757 1966-09-15,142900,130757,100.0,130757 1966-09-16,143200,130757,100.0,130757 1966-09-17,143200,130757,100.0,130757 1966-09-18,143900,130757,100.0,130757 1966-09-19,144600,130757,100.0,130757 1966-09-20,145000,130757,100.0,130757 1966-09-21,145200,130757,100.0,130757 1966-09-22,145300,130757,100.0,130757 1966-09-23,145400,130757,100.0,130757 1966-09-24,145400,130757,100.0,130757 1966-09-25,145300,130757,100.0,130757 1966-09-26,145300,130757,100.0,130757 1966-09-27,145200,130757,100.0,130757 1966-09-28,145000,130757,100.0,130757 1966-09-29,144400,130757,100.0,130757 1966-09-30,143800,130757,100.0,130757 1966-10-01,143900,130757,100.0,130757 1966-10-02,142500,130757,100.0,130757 1966-10-03,141800,130757,100.0,130757 1966-10-04,141700,130757,100.0,130757 1966-10-05,144400,130757,100.0,130757 1966-10-06,144100,130757,100.0,130757 1966-10-07,143500,130757,100.0,130757 1966-10-08,143100,130757,100.0,130757 1966-10-09,143000,130757,100.0,130757 1966-10-10,143000,130757,100.0,130757 1966-10-11,142900,130757,100.0,130757 1966-10-12,142500,130757,100.0,130757 1966-10-13,143000,130757,100.0,130757 1966-10-14,143300,130757,100.0,130757 1966-10-15,149100,130757,100.0,130757 1966-10-16,146500,130757,100.0,130757 1966-10-17,146500,130757,100.0,130757 1966-10-18,147700,130757,100.0,130757 1966-10-19,147200,130757,100.0,130757 1966-10-20,145600,130757,100.0,130757 1966-10-21,146300,130757,100.0,130757 1966-10-22,147200,130757,100.0,130757 1966-10-23,147500,130757,100.0,130757 1966-10-24,147500,130757,100.0,130757 1966-10-25,146900,130757,100.0,130757 1966-10-26,146500,130757,100.0,130757 1966-10-27,146300,130757,100.0,130757 1966-10-28,146000,130757,100.0,130757 1966-10-29,145900,130757,100.0,130757 1966-10-30,145600,130757,100.0,130757 1966-10-31,145400,130757,100.0,130757 1966-11-01,145300,130757,100.0,130757 1966-11-02,144400,130757,100.0,130757 1966-11-03,142900,130757,100.0,130757 1966-11-04,142300,130757,100.0,130757 1966-11-05,142000,130757,100.0,130757 1966-11-06,142100,130757,100.0,130757 1966-11-07,142000,130757,100.0,130757 1966-11-08,141800,130757,100.0,130757 1966-11-09,141700,130757,100.0,130757 1966-11-10,141400,130757,100.0,130757 1966-11-11,141500,130757,100.0,130757 1966-11-12,141800,130757,100.0,130757 1966-11-13,141500,130757,100.0,130757 1966-11-14,141400,130757,100.0,130757 1966-11-15,141100,130757,100.0,130757 1966-11-16,140700,130757,100.0,130757 1966-11-17,140500,130757,100.0,130757 1966-11-18,140100,130757,100.0,130757 1966-11-19,140100,130757,100.0,130757 1966-11-20,140000,130757,100.0,130757 1966-11-21,139600,130757,100.0,130757 1966-11-22,139500,130757,100.0,130757 1966-11-23,139200,130757,100.0,130757 1966-11-24,139000,130757,100.0,130757 1966-11-25,138800,130757,100.0,130757 1966-11-26,138600,130757,100.0,130757 1966-11-27,138700,130757,100.0,130757 1966-11-28,137900,130757,100.0,130757 1966-11-29,137200,130757,100.0,130757 1966-11-30,136600,130438,99.8,130757 1966-12-01,136500,130338,99.7,130757 1966-12-02,136100,129938,99.4,130757 1966-12-03,136000,129838,99.3,130757 1966-12-04,135700,129538,99.1,130757 1966-12-05,135400,129238,98.8,130757 1966-12-06,135100,128938,98.6,130757 1966-12-07,134700,128538,98.3,130757 1966-12-08,134500,128338,98.2,130757 1966-12-09,135900,129738,99.2,130757 1966-12-10,136500,130338,99.7,130757 1966-12-11,135300,129138,98.8,130757 1966-12-12,134600,128438,98.2,130757 1966-12-13,134400,128238,98.1,130757 1966-12-14,134200,128038,97.9,130757 1966-12-15,133900,127738,97.7,130757 1966-12-16,133700,127538,97.5,130757 1966-12-17,135400,129238,98.8,130757 1966-12-18,135200,129038,98.7,130757 1966-12-19,135100,128938,98.6,130757 1966-12-20,135000,128838,98.5,130757 1966-12-21,135000,128838,98.5,130757 1966-12-22,135100,128938,98.6,130757 1966-12-23,135900,129738,99.2,130757 1966-12-24,134200,128038,97.9,130757 1966-12-25,133200,127038,97.2,130757 1966-12-26,133100,126938,97.1,130757 1966-12-27,133100,126938,97.1,130757 1966-12-28,133200,127038,97.2,130757 1966-12-29,133300,127138,97.2,130757 1966-12-30,133000,126838,97.0,130757 1966-12-31,133500,127338,97.4,130757 1967-01-01,133300,127138,97.2,130757 1967-01-02,133200,127038,97.2,130757 1967-01-03,133700,127538,97.5,130757 1967-01-04,132800,126638,96.8,130757 1967-01-05,132500,126338,96.6,130757 1967-01-06,132200,126038,96.4,130757 1967-01-07,132400,126238,96.5,130757 1967-01-08,132500,126338,96.6,130757 1967-01-09,131900,125738,96.2,130757 1967-01-10,132300,126138,96.5,130757 1967-01-11,132300,126138,96.5,130757 1967-01-12,132100,125938,96.3,130757 1967-01-13,132100,125938,96.3,130757 1967-01-14,133700,127538,97.5,130757 1967-01-15,134500,128338,98.2,130757 1967-01-16,135100,128938,98.6,130757 1967-01-17,135500,129338,98.9,130757 1967-01-18,136600,130438,99.8,130757 1967-01-19,136400,130238,99.6,130757 1967-01-20,136000,129838,99.3,130757 1967-01-21,136000,129838,99.3,130757 1967-01-22,136100,129938,99.4,130757 1967-01-23,136200,130038,99.5,130757 1967-01-24,136100,129938,99.4,130757 1967-01-25,136400,130238,99.6,130757 1967-01-26,136000,129838,99.3,130757 1967-01-27,136500,130338,99.7,130757 1967-01-28,135900,129738,99.2,130757 1967-01-29,135500,129338,98.9,130757 1967-01-30,135500,129338,98.9,130757 1967-01-31,135400,129238,98.8,130757 1967-02-01,135400,129238,98.8,130757 1967-02-02,135800,129638,99.1,130757 1967-02-03,135700,129538,99.1,130757 1967-02-04,135300,129138,98.8,130757 1967-02-05,135300,129138,98.8,130757 1967-02-06,135300,129138,98.8,130757 1967-02-07,136200,130038,99.5,130757 1967-02-08,136000,129838,99.3,130757 1967-02-09,135900,129738,99.2,130757 1967-02-10,136000,129838,99.3,130757 1967-02-11,136100,129938,99.4,130757 1967-02-12,136800,130638,99.9,130757 1967-02-13,135500,129338,98.9,130757 1967-02-14,135400,129238,98.8,130757 1967-02-15,135100,128938,98.6,130757 1967-02-16,135300,129138,98.8,130757 1967-02-17,135400,129238,98.8,130757 1967-02-18,135500,129338,98.9,130757 1967-02-19,135100,128938,98.6,130757 1967-02-20,134800,128638,98.4,130757 1967-02-21,135500,129338,98.9,130757 1967-02-22,134700,128538,98.3,130757 1967-02-23,134700,128538,98.3,130757 1967-02-24,134800,128638,98.4,130757 1967-02-25,134800,128638,98.4,130757 1967-02-26,134500,128338,98.2,130757 1967-02-27,134300,128138,98.0,130757 1967-02-28,135100,128938,98.6,130757 1967-03-01,134800,128638,98.4,130757 1967-03-02,134800,128638,98.4,130757 1967-03-03,134800,128638,98.4,130757 1967-03-04,134800,128638,98.4,130757 1967-03-05,135100,128938,98.6,130757 1967-03-06,134600,128438,98.2,130757 1967-03-07,134700,128538,98.3,130757 1967-03-08,134300,128138,98.0,130757 1967-03-09,134200,128038,97.9,130757 1967-03-10,133700,127538,97.5,130757 1967-03-11,133900,127738,97.7,130757 1967-03-12,133700,127538,97.5,130757 1967-03-13,133300,127138,97.2,130757 1967-03-14,133200,127038,97.2,130757 1967-03-15,133100,126938,97.1,130757 1967-03-16,133300,127138,97.2,130757 1967-03-17,132500,126338,96.6,130757 1967-03-18,132300,126138,96.5,130757 1967-03-19,131900,125738,96.2,130757 1967-03-20,130800,124638,95.3,130757 1967-03-21,131900,125738,96.2,130757 1967-03-22,131700,125538,96.0,130757 1967-03-23,131500,125338,95.9,130757 1967-03-24,131400,125238,95.8,130757 1967-03-25,131200,125038,95.6,130757 1967-03-26,132000,125838,96.2,130757 1967-03-27,132400,126238,96.5,130757 1967-03-28,132400,126238,96.5,130757 1967-03-29,132400,126238,96.5,130757 1967-03-30,132300,126138,96.5,130757 1967-03-31,131900,125738,96.2,130757 1967-04-01,131700,125538,96.0,130757 1967-04-02,131900,125738,96.2,130757 1967-04-03,131500,125338,95.9,130757 1967-04-04,131400,125238,95.8,130757 1967-04-05,130800,124638,95.3,130757 1967-04-06,130500,124338,95.1,130757 1967-04-07,130300,124138,94.9,130757 1967-04-08,129900,123738,94.6,130757 1967-04-09,129700,123538,94.5,130757 1967-04-10,129100,122938,94.0,130757 1967-04-11,128800,122638,93.8,130757 1967-04-12,128800,122638,93.8,130757 1967-04-13,128000,121838,93.2,130757 1967-04-14,133100,126938,97.1,130757 1967-04-15,136200,130038,99.5,130757 1967-04-16,140800,130757,100.0,130757 1967-04-17,144600,130757,100.0,130757 1967-04-18,147800,130757,100.0,130757 1967-04-19,149400,130757,100.0,130757 1967-04-20,149400,130757,100.0,130757 1967-04-21,149000,130757,100.0,130757 1967-04-22,148600,130757,100.0,130757 1967-04-23,147800,130757,100.0,130757 1967-04-24,147700,130757,100.0,130757 1967-04-25,147400,130757,100.0,130757 1967-04-26,146600,130757,100.0,130757 1967-04-27,146600,130757,100.0,130757 1967-04-28,145300,130757,100.0,130757 1967-04-29,144600,130757,100.0,130757 1967-04-30,144300,130757,100.0,130757 1967-05-01,143700,130757,100.0,130757 1967-05-02,145300,130757,100.0,130757 1967-05-03,145300,130757,100.0,130757 1967-05-04,145000,130757,100.0,130757 1967-05-05,144900,130757,100.0,130757 1967-05-06,144800,130757,100.0,130757 1967-05-07,144900,130757,100.0,130757 1967-05-08,145200,130757,100.0,130757 1967-05-09,145200,130757,100.0,130757 1967-05-10,144900,130757,100.0,130757 1967-05-11,144300,130757,100.0,130757 1967-05-12,144200,130757,100.0,130757 1967-05-13,143700,130757,100.0,130757 1967-05-14,143100,130757,100.0,130757 1967-05-15,143700,130757,100.0,130757 1967-05-16,141700,130757,100.0,130757 1967-05-17,140900,130757,100.0,130757 1967-05-18,140200,130757,100.0,130757 1967-05-19,139800,130757,100.0,130757 1967-05-20,139200,130757,100.0,130757 1967-05-21,140100,130757,100.0,130757 1967-05-22,140700,130757,100.0,130757 1967-05-23,139900,130757,100.0,130757 1967-05-24,139500,130757,100.0,130757 1967-05-25,139200,130757,100.0,130757 1967-05-26,138800,130757,100.0,130757 1967-05-27,138300,130757,100.0,130757 1967-05-28,138000,130757,100.0,130757 1967-05-29,137600,130757,100.0,130757 1967-05-30,138900,130757,100.0,130757 1967-05-31,139000,130757,100.0,130757 1967-06-01,140400,130757,100.0,130757 1967-06-02,144100,130757,100.0,130757 1967-06-03,147500,130757,100.0,130757 1967-06-04,151600,130757,100.0,130757 1967-06-05,152200,130757,100.0,130757 1967-06-06,151700,130757,100.0,130757 1967-06-07,150700,130757,100.0,130757 1967-06-08,149300,130757,100.0,130757 1967-06-09,148600,130757,100.0,130757 1967-06-10,148000,130757,100.0,130757 1967-06-11,147500,130757,100.0,130757 1967-06-12,147100,130757,100.0,130757 1967-06-13,146700,130757,100.0,130757 1967-06-14,146400,130757,100.0,130757 1967-06-15,146000,130757,100.0,130757 1967-06-16,145500,130757,100.0,130757 1967-06-17,145300,130757,100.0,130757 1967-06-18,144700,130757,100.0,130757 1967-06-19,144100,130757,100.0,130757 1967-06-20,143300,130757,100.0,130757 1967-06-21,142700,130757,100.0,130757 1967-06-22,141800,130757,100.0,130757 1967-06-23,141400,130757,100.0,130757 1967-06-24,140700,130757,100.0,130757 1967-06-25,140100,130757,100.0,130757 1967-06-26,139400,130757,100.0,130757 1967-06-27,138700,130757,100.0,130757 1967-06-28,138100,130757,100.0,130757 1967-06-29,137500,130757,100.0,130757 1967-06-30,136800,130638,99.9,130757 1967-07-01,136200,130038,99.5,130757 1967-07-02,135800,129638,99.1,130757 1967-07-03,135400,129238,98.8,130757 1967-07-04,134800,128638,98.4,130757 1967-07-05,134300,128138,98.0,130757 1967-07-06,133700,127538,97.5,130757 1967-07-07,134300,128138,98.0,130757 1967-07-08,134200,128038,97.9,130757 1967-07-09,133500,127338,97.4,130757 1967-07-10,133100,126938,97.1,130757 1967-07-11,132400,126238,96.5,130757 1967-07-12,132000,125838,96.2,130757 1967-07-13,131400,125238,95.8,130757 1967-07-14,132300,126138,96.5,130757 1967-07-15,132100,125938,96.3,130757 1967-07-16,131300,125138,95.7,130757 1967-07-17,130700,124538,95.2,130757 1967-07-18,130300,124138,94.9,130757 1967-07-19,129800,123638,94.6,130757 1967-07-20,130000,123838,94.7,130757 1967-07-21,129700,123538,94.5,130757 1967-07-22,130000,123838,94.7,130757 1967-07-23,131100,124938,95.5,130757 1967-07-24,131100,124938,95.5,130757 1967-07-25,131400,125238,95.8,130757 1967-07-26,131200,125038,95.6,130757 1967-07-27,130800,124638,95.3,130757 1967-07-28,130300,124138,94.9,130757 1967-07-29,129900,123738,94.6,130757 1967-07-30,129400,123238,94.2,130757 1967-07-31,128900,122738,93.9,130757 1967-08-01,128300,122138,93.4,130757 1967-08-02,128000,121838,93.2,130757 1967-08-03,127300,121138,92.6,130757 1967-08-04,126700,120538,92.2,130757 1967-08-05,126000,119838,91.6,130757 1967-08-06,125400,119238,91.2,130757 1967-08-07,124800,118638,90.7,130757 1967-08-08,124200,118038,90.3,130757 1967-08-09,123500,117338,89.7,130757 1967-08-10,122900,116738,89.3,130757 1967-08-11,122400,116238,88.9,130757 1967-08-12,121800,115638,88.4,130757 1967-08-13,120900,114738,87.7,130757 1967-08-14,120000,113838,87.1,130757 1967-08-15,119300,113138,86.5,130757 1967-08-16,118600,112438,86.0,130757 1967-08-17,118200,112038,85.7,130757 1967-08-18,117900,111738,85.5,130757 1967-08-19,117600,111438,85.2,130757 1967-08-20,117600,111438,85.2,130757 1967-08-21,117000,110838,84.8,130757 1967-08-22,116600,110438,84.5,130757 1967-08-23,116200,110038,84.2,130757 1967-08-24,116000,109838,84.0,130757 1967-08-25,116700,110538,84.5,130757 1967-08-26,117100,110938,84.8,130757 1967-08-27,117500,111338,85.1,130757 1967-08-28,117500,111338,85.1,130757 1967-08-29,117100,110938,84.8,130757 1967-08-30,116800,110638,84.6,130757 1967-08-31,116400,110238,84.3,130757 1967-09-01,116600,110438,84.5,130757 1967-09-02,116200,110038,84.2,130757 1967-09-03,115800,109638,83.8,130757 1967-09-04,115400,109238,83.5,130757 1967-09-05,115300,109138,83.5,130757 1967-09-06,115000,108838,83.2,130757 1967-09-07,114500,108338,82.9,130757 1967-09-08,114200,108038,82.6,130757 1967-09-09,113900,107738,82.4,130757 1967-09-10,113500,107338,82.1,130757 1967-09-11,113000,106838,81.7,130757 1967-09-12,112500,106338,81.3,130757 1967-09-13,111900,105738,80.9,130757 1967-09-14,111400,105238,80.5,130757 1967-09-15,111000,104838,80.2,130757 1967-09-16,110700,104538,79.9,130757 1967-09-17,110300,104138,79.6,130757 1967-09-18,109900,103738,79.3,130757 1967-09-19,109600,103438,79.1,130757 1967-09-20,109400,103238,79.0,130757 1967-09-21,108900,102738,78.6,130757 1967-09-22,112900,106738,81.6,130757 1967-09-23,119500,113338,86.7,130757 1967-09-24,124600,118438,90.6,130757 1967-09-25,128000,121838,93.2,130757 1967-09-26,130400,124238,95.0,130757 1967-09-27,132100,125938,96.3,130757 1967-09-28,133100,126938,97.1,130757 1967-09-29,132700,126538,96.8,130757 1967-09-30,132000,125838,96.2,130757 1967-10-01,132000,125838,96.2,130757 1967-10-02,131700,125538,96.0,130757 1967-10-03,131400,125238,95.8,130757 1967-10-04,131200,125038,95.6,130757 1967-10-05,130800,124638,95.3,130757 1967-10-06,130800,124638,95.3,130757 1967-10-07,130600,124438,95.2,130757 1967-10-08,130500,124338,95.1,130757 1967-10-09,130500,124338,95.1,130757 1967-10-10,130100,123938,94.8,130757 1967-10-11,129800,123638,94.6,130757 1967-10-12,129600,123438,94.4,130757 1967-10-13,129400,123238,94.2,130757 1967-10-14,129100,122938,94.0,130757 1967-10-15,128700,122538,93.7,130757 1967-10-16,131300,125138,95.7,130757 1967-10-17,130900,124738,95.4,130757 1967-10-18,131300,125138,95.7,130757 1967-10-19,131600,125438,95.9,130757 1967-10-20,131300,125138,95.7,130757 1967-10-21,131200,125038,95.6,130757 1967-10-22,130900,124738,95.4,130757 1967-10-23,130800,124638,95.3,130757 1967-10-24,130500,124338,95.1,130757 1967-10-25,130700,124538,95.2,130757 1967-10-26,129700,123538,94.5,130757 1967-10-27,129600,123438,94.4,130757 1967-10-28,129400,123238,94.2,130757 1967-10-29,128700,122538,93.7,130757 1967-10-30,128800,122638,93.8,130757 1967-10-31,128600,122438,93.6,130757 1967-11-01,128100,121938,93.3,130757 1967-11-02,128200,122038,93.3,130757 1967-11-03,128100,121938,93.3,130757 1967-11-04,127800,121638,93.0,130757 1967-11-05,127300,121138,92.6,130757 1967-11-06,127000,120838,92.4,130757 1967-11-07,126600,120438,92.1,130757 1967-11-08,126600,120438,92.1,130757 1967-11-09,126200,120038,91.8,130757 1967-11-10,125900,119738,91.6,130757 1967-11-11,125800,119638,91.5,130757 1967-11-12,125900,119738,91.6,130757 1967-11-13,125700,119538,91.4,130757 1967-11-14,125400,119238,91.2,130757 1967-11-15,125200,119038,91.0,130757 1967-11-16,125000,118838,90.9,130757 1967-11-17,124600,118438,90.6,130757 1967-11-18,124500,118338,90.5,130757 1967-11-19,124100,117938,90.2,130757 1967-11-20,123700,117538,89.9,130757 1967-11-21,123600,117438,89.8,130757 1967-11-22,123400,117238,89.7,130757 1967-11-23,123300,117138,89.6,130757 1967-11-24,122900,116738,89.3,130757 1967-11-25,122800,116638,89.2,130757 1967-11-26,122300,116138,88.8,130757 1967-11-27,122400,116238,88.9,130757 1967-11-28,121800,115638,88.4,130757 1967-11-29,121300,115138,88.1,130757 1967-11-30,121100,114938,87.9,130757 1967-12-01,120700,114538,87.6,130757 1967-12-02,120000,113838,87.1,130757 1967-12-03,120700,114538,87.6,130757 1967-12-04,119800,113638,86.9,130757 1967-12-05,119600,113438,86.8,130757 1967-12-06,119300,113138,86.5,130757 1967-12-07,119000,112838,86.3,130757 1967-12-08,118900,112738,86.2,130757 1967-12-09,118600,112438,86.0,130757 1967-12-10,119900,113738,87.0,130757 1967-12-11,119800,113638,86.9,130757 1967-12-12,119700,113538,86.8,130757 1967-12-13,119600,113438,86.8,130757 1967-12-14,119700,113538,86.8,130757 1967-12-15,120500,114338,87.4,130757 1967-12-16,122800,116638,89.2,130757 1967-12-17,123900,117738,90.0,130757 1967-12-18,126700,120538,92.2,130757 1967-12-19,128000,121838,93.2,130757 1967-12-20,129100,122938,94.0,130757 1967-12-21,129500,123338,94.3,130757 1967-12-22,130900,124738,95.4,130757 1967-12-23,130500,124338,95.1,130757 1967-12-24,130400,124238,95.0,130757 1967-12-25,130300,124138,94.9,130757 1967-12-26,130700,124538,95.2,130757 1967-12-27,130100,123938,94.8,130757 1967-12-28,130700,124538,95.2,130757 1967-12-29,130100,123938,94.8,130757 1967-12-30,129800,123638,94.6,130757 1967-12-31,130600,124438,95.2,130757 1968-01-01,130300,124138,94.9,130757 1968-01-02,130100,123938,94.8,130757 1968-01-03,130100,123938,94.8,130757 1968-01-04,130700,124538,95.2,130757 1968-01-05,130700,124538,95.2,130757 1968-01-06,131000,124838,95.5,130757 1968-01-07,132900,126738,96.9,130757 1968-01-08,132800,126638,96.8,130757 1968-01-09,134700,128538,98.3,130757 1968-01-10,138200,130757,100.0,130757 1968-01-11,141400,130757,100.0,130757 1968-01-12,146100,130757,100.0,130757 1968-01-13,150300,130757,100.0,130757 1968-01-14,151100,130757,100.0,130757 1968-01-15,151100,130757,100.0,130757 1968-01-16,150400,130757,100.0,130757 1968-01-17,149300,130757,100.0,130757 1968-01-18,148600,130757,100.0,130757 1968-01-19,148300,130757,100.0,130757 1968-01-20,152300,130757,100.0,130757 1968-01-21,157500,130757,100.0,130757 1968-01-22,159200,130757,100.0,130757 1968-01-23,159100,130757,100.0,130757 1968-01-24,158300,130757,100.0,130757 1968-01-25,156400,130757,100.0,130757 1968-01-26,154600,130757,100.0,130757 1968-01-27,152600,130757,100.0,130757 1968-01-28,151200,130757,100.0,130757 1968-01-29,150300,130757,100.0,130757 1968-01-30,149600,130757,100.0,130757 1968-01-31,149000,130757,100.0,130757 1968-02-01,148600,130757,100.0,130757 1968-02-02,149200,130757,100.0,130757 1968-02-03,147600,130757,100.0,130757 1968-02-04,147700,130757,100.0,130757 1968-02-05,147800,130757,100.0,130757 1968-02-06,148000,130757,100.0,130757 1968-02-07,147400,130757,100.0,130757 1968-02-08,145900,130757,100.0,130757 1968-02-09,145900,130757,100.0,130757 1968-02-10,146000,130757,100.0,130757 1968-02-11,146100,130757,100.0,130757 1968-02-12,146400,130757,100.0,130757 1968-02-13,146400,130757,100.0,130757 1968-02-14,146300,130757,100.0,130757 1968-02-15,146100,130757,100.0,130757 1968-02-16,145500,130757,100.0,130757 1968-02-17,145200,130757,100.0,130757 1968-02-18,145600,130757,100.0,130757 1968-02-19,145400,130757,100.0,130757 1968-02-20,145300,130757,100.0,130757 1968-02-21,145300,130757,100.0,130757 1968-02-22,145500,130757,100.0,130757 1968-02-23,145200,130757,100.0,130757 1968-02-24,143900,130757,100.0,130757 1968-02-25,143800,130757,100.0,130757 1968-02-26,143900,130757,100.0,130757 1968-02-27,143900,130757,100.0,130757 1968-02-28,143800,130757,100.0,130757 1968-02-29,143900,130757,100.0,130757 1968-03-01,142500,130757,100.0,130757 1968-03-02,142400,130757,100.0,130757 1968-03-03,142600,130757,100.0,130757 1968-03-04,142500,130757,100.0,130757 1968-03-05,142100,130757,100.0,130757 1968-03-06,142700,130757,100.0,130757 1968-03-07,143100,130757,100.0,130757 1968-03-08,143300,130757,100.0,130757 1968-03-09,143700,130757,100.0,130757 1968-03-10,144200,130757,100.0,130757 1968-03-11,144800,130757,100.0,130757 1968-03-12,145400,130757,100.0,130757 1968-03-13,145800,130757,100.0,130757 1968-03-14,150400,130757,100.0,130757 1968-03-15,151200,130757,100.0,130757 1968-03-16,151100,130757,100.0,130757 1968-03-17,150100,130757,100.0,130757 1968-03-18,149200,130757,100.0,130757 1968-03-19,148200,130757,100.0,130757 1968-03-20,148700,130757,100.0,130757 1968-03-21,148600,130757,100.0,130757 1968-03-22,148200,130757,100.0,130757 1968-03-23,149000,130757,100.0,130757 1968-03-24,149300,130757,100.0,130757 1968-03-25,150100,130757,100.0,130757 1968-03-26,150100,130757,100.0,130757 1968-03-27,149700,130757,100.0,130757 1968-03-28,149300,130757,100.0,130757 1968-03-29,148800,130757,100.0,130757 1968-03-30,148500,130757,100.0,130757 1968-03-31,148100,130757,100.0,130757 1968-04-01,148200,130757,100.0,130757 1968-04-02,147600,130757,100.0,130757 1968-04-03,147000,130757,100.0,130757 1968-04-04,147600,130757,100.0,130757 1968-04-05,147200,130757,100.0,130757 1968-04-06,146300,130757,100.0,130757 1968-04-07,145900,130757,100.0,130757 1968-04-08,145900,130757,100.0,130757 1968-04-09,146000,130757,100.0,130757 1968-04-10,149800,130757,100.0,130757 1968-04-11,152900,130757,100.0,130757 1968-04-12,157600,130757,100.0,130757 1968-04-13,158700,130757,100.0,130757 1968-04-14,157400,130757,100.0,130757 1968-04-15,154300,130757,100.0,130757 1968-04-16,151600,130757,100.0,130757 1968-04-17,150300,130757,100.0,130757 1968-04-18,149600,130757,100.0,130757 1968-04-19,148800,130757,100.0,130757 1968-04-20,148800,130757,100.0,130757 1968-04-21,148300,130757,100.0,130757 1968-04-22,148200,130757,100.0,130757 1968-04-23,148300,130757,100.0,130757 1968-04-24,148300,130757,100.0,130757 1968-04-25,149900,130757,100.0,130757 1968-04-26,151100,130757,100.0,130757 1968-04-27,151200,130757,100.0,130757 1968-04-28,150400,130757,100.0,130757 1968-04-29,149600,130757,100.0,130757 1968-04-30,148200,130757,100.0,130757 1968-05-01,147700,130757,100.0,130757 1968-05-02,148100,130757,100.0,130757 1968-05-03,148300,130757,100.0,130757 1968-05-04,149700,130757,100.0,130757 1968-05-05,149100,130757,100.0,130757 1968-05-06,149900,130757,100.0,130757 1968-05-07,150200,130757,100.0,130757 1968-05-08,149900,130757,100.0,130757 1968-05-09,149400,130757,100.0,130757 1968-05-10,149200,130757,100.0,130757 1968-05-11,157400,130757,100.0,130757 1968-05-12,163200,130757,100.0,130757 1968-05-13,172100,130757,100.0,130757 1968-05-14,180300,130757,100.0,130757 1968-05-15,175300,130757,100.0,130757 1968-05-16,168400,130757,100.0,130757 1968-05-17,161400,130757,100.0,130757 1968-05-18,157600,130757,100.0,130757 1968-05-19,158200,130757,100.0,130757 1968-05-20,158400,130757,100.0,130757 1968-05-21,158000,130757,100.0,130757 1968-05-22,156900,130757,100.0,130757 1968-05-23,154300,130757,100.0,130757 1968-05-24,152300,130757,100.0,130757 1968-05-25,150700,130757,100.0,130757 1968-05-26,149800,130757,100.0,130757 1968-05-27,149200,130757,100.0,130757 1968-05-28,150800,130757,100.0,130757 1968-05-29,151000,130757,100.0,130757 1968-05-30,151700,130757,100.0,130757 1968-05-31,152300,130757,100.0,130757 1968-06-01,152200,130757,100.0,130757 1968-06-02,151100,130757,100.0,130757 1968-06-03,150300,130757,100.0,130757 1968-06-04,153200,130757,100.0,130757 1968-06-05,155200,130757,100.0,130757 1968-06-06,155700,130757,100.0,130757 1968-06-07,157400,130757,100.0,130757 1968-06-08,156900,130757,100.0,130757 1968-06-09,155200,130757,100.0,130757 1968-06-10,153400,130757,100.0,130757 1968-06-11,151800,130757,100.0,130757 1968-06-12,150400,130757,100.0,130757 1968-06-13,149900,130757,100.0,130757 1968-06-14,149000,130757,100.0,130757 1968-06-15,148600,130757,100.0,130757 1968-06-16,148300,130757,100.0,130757 1968-06-17,148200,130757,100.0,130757 1968-06-18,148500,130757,100.0,130757 1968-06-19,149300,130757,100.0,130757 1968-06-20,151700,130757,100.0,130757 1968-06-21,151300,130757,100.0,130757 1968-06-22,152300,130757,100.0,130757 1968-06-23,158700,130757,100.0,130757 1968-06-24,165600,130757,100.0,130757 1968-06-25,179900,130757,100.0,130757 1968-06-26,183500,130757,100.0,130757 1968-06-27,186100,130757,100.0,130757 1968-06-28,176500,130757,100.0,130757 1968-06-29,168200,130757,100.0,130757 1968-06-30,161700,130757,100.0,130757 1968-07-01,157800,130757,100.0,130757 1968-07-02,154200,130757,100.0,130757 1968-07-03,151900,130757,100.0,130757 1968-07-04,150700,130757,100.0,130757 1968-07-05,149900,130757,100.0,130757 1968-07-06,149800,130757,100.0,130757 1968-07-07,149400,130757,100.0,130757 1968-07-08,149300,130757,100.0,130757 1968-07-09,149100,130757,100.0,130757 1968-07-10,148800,130757,100.0,130757 1968-07-11,148700,130757,100.0,130757 1968-07-12,149000,130757,100.0,130757 1968-07-13,150700,130757,100.0,130757 1968-07-14,150900,130757,100.0,130757 1968-07-15,150400,130757,100.0,130757 1968-07-16,149900,130757,100.0,130757 1968-07-17,149700,130757,100.0,130757 1968-07-18,149200,130757,100.0,130757 1968-07-19,148600,130757,100.0,130757 1968-07-20,149000,130757,100.0,130757 1968-07-21,148700,130757,100.0,130757 1968-07-22,148300,130757,100.0,130757 1968-07-23,148300,130757,100.0,130757 1968-07-24,148300,130757,100.0,130757 1968-07-25,148300,130757,100.0,130757 1968-07-26,149200,130757,100.0,130757 1968-07-27,148800,130757,100.0,130757 1968-07-28,148500,130757,100.0,130757 1968-07-29,148000,130757,100.0,130757 1968-07-30,147600,130757,100.0,130757 1968-07-31,147400,130757,100.0,130757 1968-08-01,147200,130757,100.0,130757 1968-08-02,146900,130757,100.0,130757 1968-08-03,146700,130757,100.0,130757 1968-08-04,146500,130757,100.0,130757 1968-08-05,146100,130757,100.0,130757 1968-08-06,145900,130757,100.0,130757 1968-08-07,145500,130757,100.0,130757 1968-08-08,145400,130757,100.0,130757 1968-08-09,145400,130757,100.0,130757 1968-08-10,145000,130757,100.0,130757 1968-08-11,144800,130757,100.0,130757 1968-08-12,144300,130757,100.0,130757 1968-08-13,143700,130757,100.0,130757 1968-08-14,143500,130757,100.0,130757 1968-08-15,143300,130757,100.0,130757 1968-08-16,143000,130757,100.0,130757 1968-08-17,142300,130757,100.0,130757 1968-08-18,141800,130757,100.0,130757 1968-08-19,141400,130757,100.0,130757 1968-08-20,141300,130757,100.0,130757 1968-08-21,141100,130757,100.0,130757 1968-08-22,140600,130757,100.0,130757 1968-08-23,140100,130757,100.0,130757 1968-08-24,141500,130757,100.0,130757 1968-08-25,141300,130757,100.0,130757 1968-08-26,140900,130757,100.0,130757 1968-08-27,140600,130757,100.0,130757 1968-08-28,140100,130757,100.0,130757 1968-08-29,139400,130757,100.0,130757 1968-08-30,138900,130757,100.0,130757 1968-08-31,138300,130757,100.0,130757 1968-09-01,138100,130757,100.0,130757 1968-09-02,137800,130757,100.0,130757 1968-09-03,137500,130757,100.0,130757 1968-09-04,138100,130757,100.0,130757 1968-09-05,137800,130757,100.0,130757 1968-09-06,138900,130757,100.0,130757 1968-09-07,138900,130757,100.0,130757 1968-09-08,139500,130757,100.0,130757 1968-09-09,140100,130757,100.0,130757 1968-09-10,140400,130757,100.0,130757 1968-09-11,140400,130757,100.0,130757 1968-09-12,140200,130757,100.0,130757 1968-09-13,140000,130757,100.0,130757 1968-09-14,139500,130757,100.0,130757 1968-09-15,139600,130757,100.0,130757 1968-09-16,141200,130757,100.0,130757 1968-09-17,141500,130757,100.0,130757 1968-09-18,145200,130757,100.0,130757 1968-09-19,148000,130757,100.0,130757 1968-09-20,149400,130757,100.0,130757 1968-09-21,149200,130757,100.0,130757 1968-09-22,148800,130757,100.0,130757 1968-09-23,148500,130757,100.0,130757 1968-09-24,148300,130757,100.0,130757 1968-09-25,148000,130757,100.0,130757 1968-09-26,147400,130757,100.0,130757 1968-09-27,146100,130757,100.0,130757 1968-09-28,145800,130757,100.0,130757 1968-09-29,145500,130757,100.0,130757 1968-09-30,145200,130757,100.0,130757 1968-10-01,144800,130757,100.0,130757 1968-10-02,144300,130757,100.0,130757 1968-10-03,143800,130757,100.0,130757 1968-10-04,143900,130757,100.0,130757 1968-10-05,143100,130757,100.0,130757 1968-10-06,142600,130757,100.0,130757 1968-10-07,145900,130757,100.0,130757 1968-10-08,147400,130757,100.0,130757 1968-10-09,149100,130757,100.0,130757 1968-10-10,150800,130757,100.0,130757 1968-10-11,151200,130757,100.0,130757 1968-10-12,152900,130757,100.0,130757 1968-10-13,152600,130757,100.0,130757 1968-10-14,151900,130757,100.0,130757 1968-10-15,150800,130757,100.0,130757 1968-10-16,149800,130757,100.0,130757 1968-10-17,149100,130757,100.0,130757 1968-10-18,147800,130757,100.0,130757 1968-10-19,146700,130757,100.0,130757 1968-10-20,146500,130757,100.0,130757 1968-10-21,146400,130757,100.0,130757 1968-10-22,146300,130757,100.0,130757 1968-10-23,146500,130757,100.0,130757 1968-10-24,146300,130757,100.0,130757 1968-10-25,145800,130757,100.0,130757 1968-10-26,145300,130757,100.0,130757 1968-10-27,145300,130757,100.0,130757 1968-10-28,145400,130757,100.0,130757 1968-10-29,145200,130757,100.0,130757 1968-10-30,145000,130757,100.0,130757 1968-10-31,144800,130757,100.0,130757 1968-11-01,144800,130757,100.0,130757 1968-11-02,144600,130757,100.0,130757 1968-11-03,144200,130757,100.0,130757 1968-11-04,143300,130757,100.0,130757 1968-11-05,143000,130757,100.0,130757 1968-11-06,144200,130757,100.0,130757 1968-11-07,146700,130757,100.0,130757 1968-11-08,147200,130757,100.0,130757 1968-11-09,148000,130757,100.0,130757 1968-11-10,147000,130757,100.0,130757 1968-11-11,147200,130757,100.0,130757 1968-11-12,145000,130757,100.0,130757 1968-11-13,145000,130757,100.0,130757 1968-11-14,145000,130757,100.0,130757 1968-11-15,145000,130757,100.0,130757 1968-11-16,145900,130757,100.0,130757 1968-11-17,146000,130757,100.0,130757 1968-11-18,146300,130757,100.0,130757 1968-11-19,145800,130757,100.0,130757 1968-11-20,147500,130757,100.0,130757 1968-11-21,149100,130757,100.0,130757 1968-11-22,149900,130757,100.0,130757 1968-11-23,149400,130757,100.0,130757 1968-11-24,149000,130757,100.0,130757 1968-11-25,148200,130757,100.0,130757 1968-11-26,147800,130757,100.0,130757 1968-11-27,147700,130757,100.0,130757 1968-11-28,147200,130757,100.0,130757 1968-11-29,148000,130757,100.0,130757 1968-11-30,149300,130757,100.0,130757 1968-12-01,152200,130757,100.0,130757 1968-12-02,155000,130757,100.0,130757 1968-12-03,156200,130757,100.0,130757 1968-12-04,155000,130757,100.0,130757 1968-12-05,156500,130757,100.0,130757 1968-12-06,155700,130757,100.0,130757 1968-12-07,153700,130757,100.0,130757 1968-12-08,151400,130757,100.0,130757 1968-12-09,150300,130757,100.0,130757 1968-12-10,149800,130757,100.0,130757 1968-12-11,149300,130757,100.0,130757 1968-12-12,149000,130757,100.0,130757 1968-12-13,150200,130757,100.0,130757 1968-12-14,151300,130757,100.0,130757 1968-12-15,154500,130757,100.0,130757 1968-12-16,155200,130757,100.0,130757 1968-12-17,155700,130757,100.0,130757 1968-12-18,153800,130757,100.0,130757 1968-12-19,152400,130757,100.0,130757 1968-12-20,150900,130757,100.0,130757 1968-12-21,150200,130757,100.0,130757 1968-12-22,150200,130757,100.0,130757 1968-12-23,150300,130757,100.0,130757 1968-12-24,151300,130757,100.0,130757 1968-12-25,152800,130757,100.0,130757 1968-12-26,153600,130757,100.0,130757 1968-12-27,153600,130757,100.0,130757 1968-12-28,153300,130757,100.0,130757 1968-12-29,151400,130757,100.0,130757 1968-12-30,150700,130757,100.0,130757 1968-12-31,150800,130757,100.0,130757 1969-01-01,149400,130757,100.0,130757 1969-01-02,149400,130757,100.0,130757 1969-01-03,149800,130757,100.0,130757 1969-01-04,149200,130757,100.0,130757 1969-01-05,147600,130757,100.0,130757 1969-01-06,148000,130757,100.0,130757 1969-01-07,148300,130757,100.0,130757 1969-01-08,148500,130757,100.0,130757 1969-01-09,148700,130757,100.0,130757 1969-01-10,147600,130757,100.0,130757 1969-01-11,147200,130757,100.0,130757 1969-01-12,147100,130757,100.0,130757 1969-01-13,147200,130757,100.0,130757 1969-01-14,147400,130757,100.0,130757 1969-01-15,147500,130757,100.0,130757 1969-01-16,147600,130757,100.0,130757 1969-01-17,149800,130757,100.0,130757 1969-01-18,149900,130757,100.0,130757 1969-01-19,150200,130757,100.0,130757 1969-01-20,149800,130757,100.0,130757 1969-01-21,149400,130757,100.0,130757 1969-01-22,149200,130757,100.0,130757 1969-01-23,149200,130757,100.0,130757 1969-01-24,149000,130757,100.0,130757 1969-01-25,147600,130757,100.0,130757 1969-01-26,147200,130757,100.0,130757 1969-01-27,147400,130757,100.0,130757 1969-01-28,147500,130757,100.0,130757 1969-01-29,147500,130757,100.0,130757 1969-01-30,147800,130757,100.0,130757 1969-01-31,148000,130757,100.0,130757 1969-02-01,148000,130757,100.0,130757 1969-02-02,148200,130757,100.0,130757 1969-02-03,147400,130757,100.0,130757 1969-02-04,147100,130757,100.0,130757 1969-02-05,147500,130757,100.0,130757 1969-02-06,148200,130757,100.0,130757 1969-02-07,148500,130757,100.0,130757 1969-02-08,149400,130757,100.0,130757 1969-02-09,147200,130757,100.0,130757 1969-02-10,147200,130757,100.0,130757 1969-02-11,147600,130757,100.0,130757 1969-02-12,147700,130757,100.0,130757 1969-02-13,147700,130757,100.0,130757 1969-02-14,149600,130757,100.0,130757 1969-02-15,151100,130757,100.0,130757 1969-02-16,153900,130757,100.0,130757 1969-02-17,155200,130757,100.0,130757 1969-02-18,155600,130757,100.0,130757 1969-02-19,154600,130757,100.0,130757 1969-02-20,152700,130757,100.0,130757 1969-02-21,151900,130757,100.0,130757 1969-02-22,169900,130757,100.0,130757 1969-02-23,173800,130757,100.0,130757 1969-02-24,174700,130757,100.0,130757 1969-02-25,170900,130757,100.0,130757 1969-02-26,164800,130757,100.0,130757 1969-02-27,158800,130757,100.0,130757 1969-02-28,155000,130757,100.0,130757 1969-03-01,152200,130757,100.0,130757 1969-03-02,151300,130757,100.0,130757 1969-03-03,151100,130757,100.0,130757 1969-03-04,149400,130757,100.0,130757 1969-03-05,149900,130757,100.0,130757 1969-03-06,150800,130757,100.0,130757 1969-03-07,150400,130757,100.0,130757 1969-03-08,151400,130757,100.0,130757 1969-03-09,150700,130757,100.0,130757 1969-03-10,150700,130757,100.0,130757 1969-03-11,151300,130757,100.0,130757 1969-03-12,151300,130757,100.0,130757 1969-03-13,151100,130757,100.0,130757 1969-03-14,150800,130757,100.0,130757 1969-03-15,150200,130757,100.0,130757 1969-03-16,151300,130757,100.0,130757 1969-03-17,157400,130757,100.0,130757 1969-03-18,162800,130757,100.0,130757 1969-03-19,168800,130757,100.0,130757 1969-03-20,165500,130757,100.0,130757 1969-03-21,160400,130757,100.0,130757 1969-03-22,157000,130757,100.0,130757 1969-03-23,154500,130757,100.0,130757 1969-03-24,154600,130757,100.0,130757 1969-03-25,155700,130757,100.0,130757 1969-03-26,156100,130757,100.0,130757 1969-03-27,156500,130757,100.0,130757 1969-03-28,154700,130757,100.0,130757 1969-03-29,153100,130757,100.0,130757 1969-03-30,151900,130757,100.0,130757 1969-03-31,150900,130757,100.0,130757 1969-04-01,150200,130757,100.0,130757 1969-04-02,150100,130757,100.0,130757 1969-04-03,150100,130757,100.0,130757 1969-04-04,149600,130757,100.0,130757 1969-04-05,149600,130757,100.0,130757 1969-04-06,149300,130757,100.0,130757 1969-04-07,148800,130757,100.0,130757 1969-04-08,148600,130757,100.0,130757 1969-04-09,148700,130757,100.0,130757 1969-04-10,149300,130757,100.0,130757 1969-04-11,148700,130757,100.0,130757 1969-04-12,149200,130757,100.0,130757 1969-04-13,154200,130757,100.0,130757 1969-04-14,156500,130757,100.0,130757 1969-04-15,158900,130757,100.0,130757 1969-04-16,163900,130757,100.0,130757 1969-04-17,161700,130757,100.0,130757 1969-04-18,157600,130757,100.0,130757 1969-04-19,153800,130757,100.0,130757 1969-04-20,151900,130757,100.0,130757 1969-04-21,151100,130757,100.0,130757 1969-04-22,150200,130757,100.0,130757 1969-04-23,149800,130757,100.0,130757 1969-04-24,149700,130757,100.0,130757 1969-04-25,149200,130757,100.0,130757 1969-04-26,149200,130757,100.0,130757 1969-04-27,149000,130757,100.0,130757 1969-04-28,150100,130757,100.0,130757 1969-04-29,149900,130757,100.0,130757 1969-04-30,150900,130757,100.0,130757 1969-05-01,151200,130757,100.0,130757 1969-05-02,150900,130757,100.0,130757 1969-05-03,150800,130757,100.0,130757 1969-05-04,151300,130757,100.0,130757 1969-05-05,152100,130757,100.0,130757 1969-05-06,153100,130757,100.0,130757 1969-05-07,155700,130757,100.0,130757 1969-05-08,158400,130757,100.0,130757 1969-05-09,162300,130757,100.0,130757 1969-05-10,168400,130757,100.0,130757 1969-05-11,165500,130757,100.0,130757 1969-05-12,165500,130757,100.0,130757 1969-05-13,161900,130757,100.0,130757 1969-05-14,158400,130757,100.0,130757 1969-05-15,155900,130757,100.0,130757 1969-05-16,153800,130757,100.0,130757 1969-05-17,152800,130757,100.0,130757 1969-05-18,152700,130757,100.0,130757 1969-05-19,153400,130757,100.0,130757 1969-05-20,153700,130757,100.0,130757 1969-05-21,152700,130757,100.0,130757 1969-05-22,151700,130757,100.0,130757 1969-05-23,151100,130757,100.0,130757 1969-05-24,150400,130757,100.0,130757 1969-05-25,149800,130757,100.0,130757 1969-05-26,149200,130757,100.0,130757 1969-05-27,149000,130757,100.0,130757 1969-05-28,148700,130757,100.0,130757 1969-05-29,148600,130757,100.0,130757 1969-05-30,148500,130757,100.0,130757 1969-05-31,148200,130757,100.0,130757 1969-06-01,148000,130757,100.0,130757 1969-06-02,147800,130757,100.0,130757 1969-06-03,147700,130757,100.0,130757 1969-06-04,147400,130757,100.0,130757 1969-06-05,149300,130757,100.0,130757 1969-06-06,150100,130757,100.0,130757 1969-06-07,149600,130757,100.0,130757 1969-06-08,149300,130757,100.0,130757 1969-06-09,149200,130757,100.0,130757 1969-06-10,149000,130757,100.0,130757 1969-06-11,149000,130757,100.0,130757 1969-06-12,148600,130757,100.0,130757 1969-06-13,148600,130757,100.0,130757 1969-06-14,148100,130757,100.0,130757 1969-06-15,147600,130757,100.0,130757 1969-06-16,146600,130757,100.0,130757 1969-06-17,146000,130757,100.0,130757 1969-06-18,145300,130757,100.0,130757 1969-06-19,144800,130757,100.0,130757 1969-06-20,144200,130757,100.0,130757 1969-06-21,143800,130757,100.0,130757 1969-06-22,143300,130757,100.0,130757 1969-06-23,142400,130757,100.0,130757 1969-06-24,142000,130757,100.0,130757 1969-06-25,141100,130757,100.0,130757 1969-06-26,140100,130757,100.0,130757 1969-06-27,140000,130757,100.0,130757 1969-06-28,139600,130757,100.0,130757 1969-06-29,139000,130757,100.0,130757 1969-06-30,138300,130757,100.0,130757 1969-07-01,137500,130757,100.0,130757 1969-07-02,136800,130638,99.9,130757 1969-07-03,135900,129738,99.2,130757 1969-07-04,135300,129138,98.8,130757 1969-07-05,134700,128538,98.3,130757 1969-07-06,134000,127838,97.8,130757 1969-07-07,133300,127138,97.2,130757 1969-07-08,132900,126738,96.9,130757 1969-07-09,132100,125938,96.3,130757 1969-07-10,131400,125238,95.8,130757 1969-07-11,130600,124438,95.2,130757 1969-07-12,130100,123938,94.8,130757 1969-07-13,129600,123438,94.4,130757 1969-07-14,128700,122538,93.7,130757 1969-07-15,128200,122038,93.3,130757 1969-07-16,128700,122538,93.7,130757 1969-07-17,128000,121838,93.2,130757 1969-07-18,127400,121238,92.7,130757 1969-07-19,126700,120538,92.2,130757 1969-07-20,126700,120538,92.2,130757 1969-07-21,126400,120238,92.0,130757 1969-07-22,126100,119938,91.7,130757 1969-07-23,125800,119638,91.5,130757 1969-07-24,125800,119638,91.5,130757 1969-07-25,125300,119138,91.1,130757 1969-07-26,124900,118738,90.8,130757 1969-07-27,124200,118038,90.3,130757 1969-07-28,123800,117638,90.0,130757 1969-07-29,123100,116938,89.4,130757 1969-07-30,122800,116638,89.2,130757 1969-07-31,122300,116138,88.8,130757 1969-08-01,121700,115538,88.4,130757 1969-08-02,121200,115038,88.0,130757 1969-08-03,120700,114538,87.6,130757 1969-08-04,120200,114038,87.2,130757 1969-08-05,119600,113438,86.8,130757 1969-08-06,118900,112738,86.2,130757 1969-08-07,118200,112038,85.7,130757 1969-08-08,117500,111338,85.1,130757 1969-08-09,116600,110438,84.5,130757 1969-08-10,115900,109738,83.9,130757 1969-08-11,115300,109138,83.5,130757 1969-08-12,114900,108738,83.2,130757 1969-08-13,114100,107938,82.5,130757 1969-08-14,113400,107238,82.0,130757 1969-08-15,113400,107238,82.0,130757 1969-08-16,112800,106638,81.6,130757 1969-08-17,112000,105838,80.9,130757 1969-08-18,111400,105238,80.5,130757 1969-08-19,110700,104538,79.9,130757 1969-08-20,110300,104138,79.6,130757 1969-08-21,109900,103738,79.3,130757 1969-08-22,109400,103238,79.0,130757 1969-08-23,108800,102638,78.5,130757 1969-08-24,108400,102238,78.2,130757 1969-08-25,107400,101238,77.4,130757 1969-08-26,106800,100638,77.0,130757 1969-08-27,106300,100138,76.6,130757 1969-08-28,105700,99538,76.1,130757 1969-08-29,105300,99138,75.8,130757 1969-08-30,105100,98938,75.7,130757 1969-08-31,104500,98338,75.2,130757 1969-09-01,104000,97838,74.8,130757 1969-09-02,103600,97438,74.5,130757 1969-09-03,103400,97238,74.4,130757 1969-09-04,103400,97238,74.4,130757 1969-09-05,105100,98938,75.7,130757 1969-09-06,106600,100438,76.8,130757 1969-09-07,106600,100438,76.8,130757 1969-09-08,106500,100338,76.7,130757 1969-09-09,106400,100238,76.7,130757 1969-09-10,106200,100038,76.5,130757 1969-09-11,105600,99438,76.0,130757 1969-09-12,105200,99038,75.7,130757 1969-09-13,104500,98338,75.2,130757 1969-09-14,104000,97838,74.8,130757 1969-09-15,103400,97238,74.4,130757 1969-09-16,103000,96838,74.1,130757 1969-09-17,102700,96538,73.8,130757 1969-09-18,102700,96538,73.8,130757 1969-09-19,102500,96338,73.7,130757 1969-09-20,102500,96338,73.7,130757 1969-09-21,102000,95838,73.3,130757 1969-09-22,101900,95738,73.2,130757 1969-09-23,101400,95238,72.8,130757 1969-09-24,101200,95038,72.7,130757 1969-09-25,100600,94438,72.2,130757 1969-09-26,100000,93838,71.8,130757 1969-09-27,99670,93508,71.5,130757 1969-09-28,99110,92948,71.1,130757 1969-09-29,98640,92478,70.7,130757 1969-09-30,97990,91828,70.2,130757 1969-10-01,97520,91358,69.9,130757 1969-10-02,96870,90708,69.4,130757 1969-10-03,96410,90248,69.0,130757 1969-10-04,95950,89788,68.7,130757 1969-10-05,95680,89518,68.5,130757 1969-10-06,95130,88968,68.0,130757 1969-10-07,94860,88698,67.8,130757 1969-10-08,94310,88148,67.4,130757 1969-10-09,93680,87518,66.9,130757 1969-10-10,93320,87158,66.7,130757 1969-10-11,92960,86798,66.4,130757 1969-10-12,92600,86438,66.1,130757 1969-10-13,92780,86618,66.2,130757 1969-10-14,92600,86438,66.1,130757 1969-10-15,91620,85458,65.4,130757 1969-10-16,91000,84838,64.9,130757 1969-10-17,90820,84658,64.7,130757 1969-10-18,90290,84128,64.3,130757 1969-10-19,89860,83698,64.0,130757 1969-10-20,89510,83348,63.7,130757 1969-10-21,89240,83078,63.5,130757 1969-10-22,88810,82648,63.2,130757 1969-10-23,88380,82218,62.9,130757 1969-10-24,87770,81608,62.4,130757 1969-10-25,87090,80928,61.9,130757 1969-10-26,86660,80498,61.6,130757 1969-10-27,86230,80068,61.2,130757 1969-10-28,86150,79988,61.2,130757 1969-10-29,85390,79228,60.6,130757 1969-10-30,84880,78718,60.2,130757 1969-10-31,86150,79988,61.2,130757 1969-11-01,87000,80838,61.8,130757 1969-11-02,87000,80838,61.8,130757 1969-11-03,87260,81098,62.0,130757 1969-11-04,86660,80498,61.6,130757 1969-11-05,86400,80238,61.4,130757 1969-11-06,85980,79818,61.0,130757 1969-11-07,85640,79478,60.8,130757 1969-11-08,85550,79388,60.7,130757 1969-11-09,85130,78968,60.4,130757 1969-11-10,84800,78638,60.1,130757 1969-11-11,84380,78218,59.8,130757 1969-11-12,83960,77798,59.5,130757 1969-11-13,83880,77718,59.4,130757 1969-11-14,83790,77628,59.4,130757 1969-11-15,82630,76468,58.5,130757 1969-11-16,82060,75898,58.0,130757 1969-11-17,81650,75488,57.7,130757 1969-11-18,81810,75648,57.9,130757 1969-11-19,83960,77798,59.5,130757 1969-11-20,84800,78638,60.1,130757 1969-11-21,85810,79648,60.9,130757 1969-11-22,86320,80158,61.3,130757 1969-11-23,86400,80238,61.4,130757 1969-11-24,86490,80328,61.4,130757 1969-11-25,86570,80408,61.5,130757 1969-11-26,86400,80238,61.4,130757 1969-11-27,86150,79988,61.2,130757 1969-11-28,86490,80328,61.4,130757 1969-11-29,85810,79648,60.9,130757 1969-11-30,85390,79228,60.6,130757 1969-12-01,85050,78888,60.3,130757 1969-12-02,84710,78548,60.1,130757 1969-12-03,84460,78298,59.9,130757 1969-12-04,84130,77968,59.6,130757 1969-12-05,83790,77628,59.4,130757 1969-12-06,85980,79818,61.0,130757 1969-12-07,91710,85548,65.4,130757 1969-12-08,94580,88418,67.6,130757 1969-12-09,96140,89978,68.8,130757 1969-12-10,96970,90808,69.4,130757 1969-12-11,97240,91078,69.7,130757 1969-12-12,97340,91178,69.7,130757 1969-12-13,97340,91178,69.7,130757 1969-12-14,97340,91178,69.7,130757 1969-12-15,97340,91178,69.7,130757 1969-12-16,97240,91078,69.7,130757 1969-12-17,97060,90898,69.5,130757 1969-12-18,96870,90708,69.4,130757 1969-12-19,96870,90708,69.4,130757 1969-12-20,96870,90708,69.4,130757 1969-12-21,96600,90438,69.2,130757 1969-12-22,96410,90248,69.0,130757 1969-12-23,96140,89978,68.8,130757 1969-12-24,95950,89788,68.7,130757 1969-12-25,95490,89328,68.3,130757 1969-12-26,95310,89148,68.2,130757 1969-12-27,95130,88968,68.0,130757 1969-12-28,94760,88598,67.8,130757 1969-12-29,94310,88148,67.4,130757 1969-12-30,95950,89788,68.7,130757 1969-12-31,95680,89518,68.5,130757 1970-01-01,95950,89788,68.7,130757 1970-01-02,96410,90248,69.0,130757 1970-01-03,96870,90708,69.4,130757 1970-01-04,96780,90618,69.3,130757 1970-01-05,96870,90708,69.4,130757 1970-01-06,98920,92758,70.9,130757 1970-01-07,98920,92758,70.9,130757 1970-01-08,99200,93038,71.2,130757 1970-01-09,100100,93938,71.8,130757 1970-01-10,100500,94338,72.1,130757 1970-01-11,101600,95438,73.0,130757 1970-01-12,102500,96338,73.7,130757 1970-01-13,103000,96838,74.1,130757 1970-01-14,103200,97038,74.2,130757 1970-01-15,103300,97138,74.3,130757 1970-01-16,103400,97238,74.4,130757 1970-01-17,103600,97438,74.5,130757 1970-01-18,103400,97238,74.4,130757 1970-01-19,103200,97038,74.2,130757 1970-01-20,103300,97138,74.3,130757 1970-01-21,103300,97138,74.3,130757 1970-01-22,103000,96838,74.1,130757 1970-01-23,103100,96938,74.1,130757 1970-01-24,102600,96438,73.8,130757 1970-01-25,102500,96338,73.7,130757 1970-01-26,102400,96238,73.6,130757 1970-01-27,102300,96138,73.5,130757 1970-01-28,102000,95838,73.3,130757 1970-01-29,102000,95838,73.3,130757 1970-01-30,102200,96038,73.4,130757 1970-01-31,101400,95238,72.8,130757 1970-02-01,100900,94738,72.5,130757 1970-02-02,102800,96638,73.9,130757 1970-02-03,104700,98538,75.4,130757 1970-02-04,104200,98038,75.0,130757 1970-02-05,104700,98538,75.4,130757 1970-02-06,105200,99038,75.7,130757 1970-02-07,105400,99238,75.9,130757 1970-02-08,105500,99338,76.0,130757 1970-02-09,106000,99838,76.4,130757 1970-02-10,106000,99838,76.4,130757 1970-02-11,105800,99638,76.2,130757 1970-02-12,105900,99738,76.3,130757 1970-02-13,105800,99638,76.2,130757 1970-02-14,105700,99538,76.1,130757 1970-02-15,105700,99538,76.1,130757 1970-02-16,106600,100438,76.8,130757 1970-02-17,106200,100038,76.5,130757 1970-02-18,106600,100438,76.8,130757 1970-02-19,107200,101038,77.3,130757 1970-02-20,108100,101938,78.0,130757 1970-02-21,107500,101338,77.5,130757 1970-02-22,107400,101238,77.4,130757 1970-02-23,107400,101238,77.4,130757 1970-02-24,107400,101238,77.4,130757 1970-02-25,107800,101638,77.7,130757 1970-02-26,108100,101938,78.0,130757 1970-02-27,107600,101438,77.6,130757 1970-02-28,107900,101738,77.8,130757 1970-03-01,108000,101838,77.9,130757 1970-03-02,108100,101938,78.0,130757 1970-03-03,108100,101938,78.0,130757 1970-03-04,109400,103238,79.0,130757 1970-03-05,109600,103438,79.1,130757 1970-03-06,109500,103338,79.0,130757 1970-03-07,110400,104238,79.7,130757 1970-03-08,114300,108138,82.7,130757 1970-03-09,121200,115038,88.0,130757 1970-03-10,129200,123038,94.1,130757 1970-03-11,136900,130738,100.0,130757 1970-03-12,145000,130757,100.0,130757 1970-03-13,147500,130757,100.0,130757 1970-03-14,149000,130757,100.0,130757 1970-03-15,149600,130757,100.0,130757 1970-03-16,149400,130757,100.0,130757 1970-03-17,149000,130757,100.0,130757 1970-03-18,153900,130757,100.0,130757 1970-03-19,156000,130757,100.0,130757 1970-03-20,155500,130757,100.0,130757 1970-03-21,154500,130757,100.0,130757 1970-03-22,153900,130757,100.0,130757 1970-03-23,153400,130757,100.0,130757 1970-03-24,152100,130757,100.0,130757 1970-03-25,150900,130757,100.0,130757 1970-03-26,151100,130757,100.0,130757 1970-03-27,148600,130757,100.0,130757 1970-03-28,148600,130757,100.0,130757 1970-03-29,148200,130757,100.0,130757 1970-03-30,147700,130757,100.0,130757 1970-03-31,148000,130757,100.0,130757 1970-04-01,147800,130757,100.0,130757 1970-04-02,148000,130757,100.0,130757 1970-04-03,146100,130757,100.0,130757 1970-04-04,146300,130757,100.0,130757 1970-04-05,146700,130757,100.0,130757 1970-04-06,145300,130757,100.0,130757 1970-04-07,144900,130757,100.0,130757 1970-04-08,144900,130757,100.0,130757 1970-04-09,144800,130757,100.0,130757 1970-04-10,146700,130757,100.0,130757 1970-04-11,152400,130757,100.0,130757 1970-04-12,156600,130757,100.0,130757 1970-04-13,156500,130757,100.0,130757 1970-04-14,155700,130757,100.0,130757 1970-04-15,154200,130757,100.0,130757 1970-04-16,152300,130757,100.0,130757 1970-04-17,151100,130757,100.0,130757 1970-04-18,150200,130757,100.0,130757 1970-04-19,149800,130757,100.0,130757 1970-04-20,149100,130757,100.0,130757 1970-04-21,149200,130757,100.0,130757 1970-04-22,149200,130757,100.0,130757 1970-04-23,149000,130757,100.0,130757 1970-04-24,149400,130757,100.0,130757 1970-04-25,149600,130757,100.0,130757 1970-04-26,149400,130757,100.0,130757 1970-04-27,148700,130757,100.0,130757 1970-04-28,148500,130757,100.0,130757 1970-04-29,148300,130757,100.0,130757 1970-04-30,148000,130757,100.0,130757 1970-05-01,148300,130757,100.0,130757 1970-05-02,157400,130757,100.0,130757 1970-05-03,156000,130757,100.0,130757 1970-05-04,153400,130757,100.0,130757 1970-05-05,152200,130757,100.0,130757 1970-05-06,151300,130757,100.0,130757 1970-05-07,150600,130757,100.0,130757 1970-05-08,149700,130757,100.0,130757 1970-05-09,148600,130757,100.0,130757 1970-05-10,148500,130757,100.0,130757 1970-05-11,148300,130757,100.0,130757 1970-05-12,147800,130757,100.0,130757 1970-05-13,147600,130757,100.0,130757 1970-05-14,147400,130757,100.0,130757 1970-05-15,147000,130757,100.0,130757 1970-05-16,152300,130757,100.0,130757 1970-05-17,156900,130757,100.0,130757 1970-05-18,154800,130757,100.0,130757 1970-05-19,152600,130757,100.0,130757 1970-05-20,151100,130757,100.0,130757 1970-05-21,150200,130757,100.0,130757 1970-05-22,150300,130757,100.0,130757 1970-05-23,149800,130757,100.0,130757 1970-05-24,150700,130757,100.0,130757 1970-05-25,150800,130757,100.0,130757 1970-05-26,150100,130757,100.0,130757 1970-05-27,149300,130757,100.0,130757 1970-05-28,149000,130757,100.0,130757 1970-05-29,148600,130757,100.0,130757 1970-05-30,148500,130757,100.0,130757 1970-05-31,150300,130757,100.0,130757 1970-06-01,155900,130757,100.0,130757 1970-06-02,154600,130757,100.0,130757 1970-06-03,151400,130757,100.0,130757 1970-06-04,150900,130757,100.0,130757 1970-06-05,149400,130757,100.0,130757 1970-06-06,148700,130757,100.0,130757 1970-06-07,148500,130757,100.0,130757 1970-06-08,148000,130757,100.0,130757 1970-06-09,147700,130757,100.0,130757 1970-06-10,147400,130757,100.0,130757 1970-06-11,146900,130757,100.0,130757 1970-06-12,146400,130757,100.0,130757 1970-06-13,146000,130757,100.0,130757 1970-06-14,145900,130757,100.0,130757 1970-06-15,145300,130757,100.0,130757 1970-06-16,144900,130757,100.0,130757 1970-06-17,144600,130757,100.0,130757 1970-06-18,143900,130757,100.0,130757 1970-06-19,143300,130757,100.0,130757 1970-06-20,142600,130757,100.0,130757 1970-06-21,142000,130757,100.0,130757 1970-06-22,141700,130757,100.0,130757 1970-06-23,141100,130757,100.0,130757 1970-06-24,140600,130757,100.0,130757 1970-06-25,140100,130757,100.0,130757 1970-06-26,139800,130757,100.0,130757 1970-06-27,139200,130757,100.0,130757 1970-06-28,138700,130757,100.0,130757 1970-06-29,138500,130757,100.0,130757 1970-06-30,137900,130757,100.0,130757 1970-07-01,137200,130757,100.0,130757 1970-07-02,136600,130438,99.8,130757 1970-07-03,135900,129738,99.2,130757 1970-07-04,135200,129038,98.7,130757 1970-07-05,134800,128638,98.4,130757 1970-07-06,134600,128438,98.2,130757 1970-07-07,133700,127538,97.5,130757 1970-07-08,133000,126838,97.0,130757 1970-07-09,132700,126538,96.8,130757 1970-07-10,132000,125838,96.2,130757 1970-07-11,131100,124938,95.5,130757 1970-07-12,130600,124438,95.2,130757 1970-07-13,130400,124238,95.0,130757 1970-07-14,130600,124438,95.2,130757 1970-07-15,131300,125138,95.7,130757 1970-07-16,131700,125538,96.0,130757 1970-07-17,131300,125138,95.7,130757 1970-07-18,130700,124538,95.2,130757 1970-07-19,130300,124138,94.9,130757 1970-07-20,129600,123438,94.4,130757 1970-07-21,128900,122738,93.9,130757 1970-07-22,129600,123438,94.4,130757 1970-07-23,128500,122338,93.6,130757 1970-07-24,127800,121638,93.0,130757 1970-07-25,127700,121538,92.9,130757 1970-07-26,127200,121038,92.6,130757 1970-07-27,126900,120738,92.3,130757 1970-07-28,126700,120538,92.2,130757 1970-07-29,126000,119838,91.6,130757 1970-07-30,125600,119438,91.3,130757 1970-07-31,125000,118838,90.9,130757 1970-08-01,124500,118338,90.5,130757 1970-08-02,123900,117738,90.0,130757 1970-08-03,123400,117238,89.7,130757 1970-08-04,123000,116838,89.4,130757 1970-08-05,122800,116638,89.2,130757 1970-08-06,122200,116038,88.7,130757 1970-08-07,121600,115438,88.3,130757 1970-08-08,120900,114738,87.7,130757 1970-08-09,120200,114038,87.2,130757 1970-08-10,119600,113438,86.8,130757 1970-08-11,118800,112638,86.1,130757 1970-08-12,118400,112238,85.8,130757 1970-08-13,117600,111438,85.2,130757 1970-08-14,116900,110738,84.7,130757 1970-08-15,116300,110138,84.2,130757 1970-08-16,115400,109238,83.5,130757 1970-08-17,114700,108538,83.0,130757 1970-08-18,114000,107838,82.5,130757 1970-08-19,113300,107138,81.9,130757 1970-08-20,112600,106438,81.4,130757 1970-08-21,111800,105638,80.8,130757 1970-08-22,110900,104738,80.1,130757 1970-08-23,110100,103938,79.5,130757 1970-08-24,109700,103538,79.2,130757 1970-08-25,109400,103238,79.0,130757 1970-08-26,108800,102638,78.5,130757 1970-08-27,107900,101738,77.8,130757 1970-08-28,107300,101138,77.3,130757 1970-08-29,106700,100538,76.9,130757 1970-08-30,106100,99938,76.4,130757 1970-08-31,105600,99438,76.0,130757 1970-09-01,105300,99138,75.8,130757 1970-09-02,106400,100238,76.7,130757 1970-09-03,106300,100138,76.6,130757 1970-09-04,106100,99938,76.4,130757 1970-09-05,106100,99938,76.4,130757 1970-09-06,105900,99738,76.3,130757 1970-09-07,105500,99338,76.0,130757 1970-09-08,105200,99038,75.7,130757 1970-09-09,104700,98538,75.4,130757 1970-09-10,104400,98238,75.1,130757 1970-09-11,104000,97838,74.8,130757 1970-09-12,103500,97338,74.4,130757 1970-09-13,103800,97638,74.7,130757 1970-09-14,103300,97138,74.3,130757 1970-09-15,102800,96638,73.9,130757 1970-09-16,102700,96538,73.8,130757 1970-09-17,102800,96638,73.9,130757 1970-09-18,104000,97838,74.8,130757 1970-09-19,104200,98038,75.0,130757 1970-09-20,104000,97838,74.8,130757 1970-09-21,104600,98438,75.3,130757 1970-09-22,104800,98638,75.4,130757 1970-09-23,104400,98238,75.1,130757 1970-09-24,105200,99038,75.7,130757 1970-09-25,105000,98838,75.6,130757 1970-09-26,105200,99038,75.7,130757 1970-09-27,105200,99038,75.7,130757 1970-09-28,104700,98538,75.4,130757 1970-09-29,103900,97738,74.7,130757 1970-09-30,103100,96938,74.1,130757 1970-10-01,102600,96438,73.8,130757 1970-10-02,102200,96038,73.4,130757 1970-10-03,101900,95738,73.2,130757 1970-10-04,101500,95338,72.9,130757 1970-10-05,100900,94738,72.5,130757 1970-10-06,100700,94538,72.3,130757 1970-10-07,100300,94138,72.0,130757 1970-10-08,99960,93798,71.7,130757 1970-10-09,99960,93798,71.7,130757 1970-10-10,99300,93138,71.2,130757 1970-10-11,98730,92568,70.8,130757 1970-10-12,101100,94938,72.6,130757 1970-10-13,105700,99538,76.1,130757 1970-10-14,108700,102538,78.4,130757 1970-10-15,111800,105638,80.8,130757 1970-10-16,114200,108038,82.6,130757 1970-10-17,115400,109238,83.5,130757 1970-10-18,115800,109638,83.8,130757 1970-10-19,115700,109538,83.8,130757 1970-10-20,115900,109738,83.9,130757 1970-10-21,115700,109538,83.8,130757 1970-10-22,115400,109238,83.5,130757 1970-10-23,114800,108638,83.1,130757 1970-10-24,127800,121638,93.0,130757 1970-10-25,144300,130757,100.0,130757 1970-10-26,153200,130757,100.0,130757 1970-10-27,154700,130757,100.0,130757 1970-10-28,156900,130757,100.0,130757 1970-10-29,153400,130757,100.0,130757 1970-10-30,151800,130757,100.0,130757 1970-10-31,151100,130757,100.0,130757 1970-11-01,150200,130757,100.0,130757 1970-11-02,150900,130757,100.0,130757 1970-11-03,147600,130757,100.0,130757 1970-11-04,146400,130757,100.0,130757 1970-11-05,145200,130757,100.0,130757 1970-11-06,145000,130757,100.0,130757 1970-11-07,144900,130757,100.0,130757 1970-11-08,144700,130757,100.0,130757 1970-11-09,144600,130757,100.0,130757 1970-11-10,145000,130757,100.0,130757 1970-11-11,145300,130757,100.0,130757 1970-11-12,145900,130757,100.0,130757 1970-11-13,145200,130757,100.0,130757 1970-11-14,146100,130757,100.0,130757 1970-11-15,144400,130757,100.0,130757 1970-11-16,143900,130757,100.0,130757 1970-11-17,143500,130757,100.0,130757 1970-11-18,143500,130757,100.0,130757 1970-11-19,143200,130757,100.0,130757 1970-11-20,143100,130757,100.0,130757 1970-11-21,142700,130757,100.0,130757 1970-11-22,142400,130757,100.0,130757 1970-11-23,142500,130757,100.0,130757 1970-11-24,140700,130757,100.0,130757 1970-11-25,139800,130757,100.0,130757 1970-11-26,139000,130757,100.0,130757 1970-11-27,138900,130757,100.0,130757 1970-11-28,138900,130757,100.0,130757 1970-11-29,138600,130757,100.0,130757 1970-11-30,138300,130757,100.0,130757 1970-12-01,138000,130757,100.0,130757 1970-12-02,137600,130757,100.0,130757 1970-12-03,137200,130757,100.0,130757 1970-12-04,137100,130757,100.0,130757 1970-12-05,136800,130638,99.9,130757 1970-12-06,136600,130438,99.8,130757 1970-12-07,136200,130038,99.5,130757 1970-12-08,135800,129638,99.1,130757 1970-12-09,135200,129038,98.7,130757 1970-12-10,135100,128938,98.6,130757 1970-12-11,134600,128438,98.2,130757 1970-12-12,134800,128638,98.4,130757 1970-12-13,134000,127838,97.8,130757 1970-12-14,133500,127338,97.4,130757 1970-12-15,133100,126938,97.1,130757 1970-12-16,132400,126238,96.5,130757 1970-12-17,132300,126138,96.5,130757 1970-12-18,132000,125838,96.2,130757 1970-12-19,131600,125438,95.9,130757 1970-12-20,131500,125338,95.9,130757 1970-12-21,131100,124938,95.5,130757 1970-12-22,130900,124738,95.4,130757 1970-12-23,130600,124438,95.2,130757 1970-12-24,130800,124638,95.3,130757 1970-12-25,130000,123838,94.7,130757 1970-12-26,130000,123838,94.7,130757 1970-12-27,129400,123238,94.2,130757 1970-12-28,128900,122738,93.9,130757 1970-12-29,128700,122538,93.7,130757 1970-12-30,128600,122438,93.6,130757 1970-12-31,129000,122838,93.9,130757 1971-01-01,128500,122338,93.6,130757 1971-01-02,128200,122038,93.3,130757 1971-01-03,127700,121538,92.9,130757 1971-01-04,129500,123338,94.3,130757 1971-01-05,127600,121438,92.9,130757 1971-01-06,127000,120838,92.4,130757 1971-01-07,126400,120238,92.0,130757 1971-01-08,126000,119838,91.6,130757 1971-01-09,125300,119138,91.1,130757 1971-01-10,125100,118938,91.0,130757 1971-01-11,124900,118738,90.8,130757 1971-01-12,124700,118538,90.7,130757 1971-01-13,124200,118038,90.3,130757 1971-01-14,124100,117938,90.2,130757 1971-01-15,123900,117738,90.0,130757 1971-01-16,123600,117438,89.8,130757 1971-01-17,123300,117138,89.6,130757 1971-01-18,122900,116738,89.3,130757 1971-01-19,123300,117138,89.6,130757 1971-01-20,122200,116038,88.7,130757 1971-01-21,121600,115438,88.3,130757 1971-01-22,121300,115138,88.1,130757 1971-01-23,121100,114938,87.9,130757 1971-01-24,120900,114738,87.7,130757 1971-01-25,120700,114538,87.6,130757 1971-01-26,120300,114138,87.3,130757 1971-01-27,120000,113838,87.1,130757 1971-01-28,119600,113438,86.8,130757 1971-01-29,119300,113138,86.5,130757 1971-01-30,118800,112638,86.1,130757 1971-01-31,118600,112438,86.0,130757 1971-02-01,118500,112338,85.9,130757 1971-02-02,117800,111638,85.4,130757 1971-02-03,117100,110938,84.8,130757 1971-02-04,116700,110538,84.5,130757 1971-02-05,117400,111238,85.1,130757 1971-02-06,116300,110138,84.2,130757 1971-02-07,117200,111038,84.9,130757 1971-02-08,117600,111438,85.2,130757 1971-02-09,116000,109838,84.0,130757 1971-02-10,115700,109538,83.8,130757 1971-02-11,115000,108838,83.2,130757 1971-02-12,114700,108538,83.0,130757 1971-02-13,114700,108538,83.0,130757 1971-02-14,114100,107938,82.5,130757 1971-02-15,113800,107638,82.3,130757 1971-02-16,113400,107238,82.0,130757 1971-02-17,113100,106938,81.8,130757 1971-02-18,112500,106338,81.3,130757 1971-02-19,111800,105638,80.8,130757 1971-02-20,112400,106238,81.2,130757 1971-02-21,111900,105738,80.9,130757 1971-02-22,111800,105638,80.8,130757 1971-02-23,110900,104738,80.1,130757 1971-02-24,110300,104138,79.6,130757 1971-02-25,110000,103838,79.4,130757 1971-02-26,109900,103738,79.3,130757 1971-02-27,111000,104838,80.2,130757 1971-02-28,110700,104538,79.9,130757 1971-03-01,110500,104338,79.8,130757 1971-03-02,110700,104538,79.9,130757 1971-03-03,111400,105238,80.5,130757 1971-03-04,109700,103538,79.2,130757 1971-03-05,109300,103138,78.9,130757 1971-03-06,108000,101838,77.9,130757 1971-03-07,108800,102638,78.5,130757 1971-03-08,107900,101738,77.8,130757 1971-03-09,107700,101538,77.7,130757 1971-03-10,107700,101538,77.7,130757 1971-03-11,107300,101138,77.3,130757 1971-03-12,106900,100738,77.0,130757 1971-03-13,106400,100238,76.7,130757 1971-03-14,106000,99838,76.4,130757 1971-03-15,106100,99938,76.4,130757 1971-03-16,105400,99238,75.9,130757 1971-03-17,105100,98938,75.7,130757 1971-03-18,104400,98238,75.1,130757 1971-03-19,105500,99338,76.0,130757 1971-03-20,104500,98338,75.2,130757 1971-03-21,103800,97638,74.7,130757 1971-03-22,103500,97338,74.4,130757 1971-03-23,103400,97238,74.4,130757 1971-03-24,103100,96938,74.1,130757 1971-03-25,102300,96138,73.5,130757 1971-03-26,102000,95838,73.3,130757 1971-03-27,101400,95238,72.8,130757 1971-03-28,100700,94538,72.3,130757 1971-03-29,100700,94538,72.3,130757 1971-03-30,100100,93938,71.8,130757 1971-03-31,99300,93138,71.2,130757 1971-04-01,98730,92568,70.8,130757 1971-04-02,98920,92758,70.9,130757 1971-04-03,97890,91728,70.2,130757 1971-04-04,97240,91078,69.7,130757 1971-04-05,96870,90708,69.4,130757 1971-04-06,96500,90338,69.1,130757 1971-04-07,95680,89518,68.5,130757 1971-04-08,94950,88788,67.9,130757 1971-04-09,94220,88058,67.3,130757 1971-04-10,93860,87698,67.1,130757 1971-04-11,93230,87068,66.6,130757 1971-04-12,92780,86618,66.2,130757 1971-04-13,92240,86078,65.8,130757 1971-04-14,91800,85638,65.5,130757 1971-04-15,91260,85098,65.1,130757 1971-04-16,90820,84658,64.7,130757 1971-04-17,91090,84928,65.0,130757 1971-04-18,91880,85718,65.6,130757 1971-04-19,92240,86078,65.8,130757 1971-04-20,92420,86258,66.0,130757 1971-04-21,92510,86348,66.0,130757 1971-04-22,92330,86168,65.9,130757 1971-04-23,92240,86078,65.8,130757 1971-04-24,92420,86258,66.0,130757 1971-04-25,92060,85898,65.7,130757 1971-04-26,91880,85718,65.6,130757 1971-04-27,91530,85368,65.3,130757 1971-04-28,91180,85018,65.0,130757 1971-04-29,90730,84568,64.7,130757 1971-04-30,90380,84218,64.4,130757 1971-05-01,89940,83778,64.1,130757 1971-05-02,88980,82818,63.3,130757 1971-05-03,88460,82298,62.9,130757 1971-05-04,88030,81868,62.6,130757 1971-05-05,87260,81098,62.0,130757 1971-05-06,86740,80578,61.6,130757 1971-05-07,86400,80238,61.4,130757 1971-05-08,86060,79898,61.1,130757 1971-05-09,85550,79388,60.7,130757 1971-05-10,85220,79058,60.5,130757 1971-05-11,84960,78798,60.3,130757 1971-05-12,89330,83168,63.6,130757 1971-05-13,95130,88968,68.0,130757 1971-05-14,99110,92948,71.1,130757 1971-05-15,102200,96038,73.4,130757 1971-05-16,105600,99438,76.0,130757 1971-05-17,107900,101738,77.8,130757 1971-05-18,109500,103338,79.0,130757 1971-05-19,110400,104238,79.7,130757 1971-05-20,111100,104938,80.3,130757 1971-05-21,111000,104838,80.2,130757 1971-05-22,110800,104638,80.0,130757 1971-05-23,110500,104338,79.8,130757 1971-05-24,110400,104238,79.7,130757 1971-05-25,111200,105038,80.3,130757 1971-05-26,112000,105838,80.9,130757 1971-05-27,112100,105938,81.0,130757 1971-05-28,112200,106038,81.1,130757 1971-05-29,112100,105938,81.0,130757 1971-05-30,112000,105838,80.9,130757 1971-05-31,111800,105638,80.8,130757 1971-06-01,111700,105538,80.7,130757 1971-06-02,111300,105138,80.4,130757 1971-06-03,111000,104838,80.2,130757 1971-06-04,110600,104438,79.9,130757 1971-06-05,110000,103838,79.4,130757 1971-06-06,109600,103438,79.1,130757 1971-06-07,109100,102938,78.7,130757 1971-06-08,108300,102138,78.1,130757 1971-06-09,108100,101938,78.0,130757 1971-06-10,107200,101038,77.3,130757 1971-06-11,106600,100438,76.8,130757 1971-06-12,106100,99938,76.4,130757 1971-06-13,105500,99338,76.0,130757 1971-06-14,104800,98638,75.4,130757 1971-06-15,104200,98038,75.0,130757 1971-06-16,103300,97138,74.3,130757 1971-06-17,103000,96838,74.1,130757 1971-06-18,102400,96238,73.6,130757 1971-06-19,102000,95838,73.3,130757 1971-06-20,101600,95438,73.0,130757 1971-06-21,101300,95138,72.8,130757 1971-06-22,100700,94538,72.3,130757 1971-06-23,100600,94438,72.2,130757 1971-06-24,100100,93938,71.8,130757 1971-06-25,99480,93318,71.4,130757 1971-06-26,98920,92758,70.9,130757 1971-06-27,98550,92388,70.7,130757 1971-06-28,97990,91828,70.2,130757 1971-06-29,97710,91548,70.0,130757 1971-06-30,97150,90988,69.6,130757 1971-07-01,96500,90338,69.1,130757 1971-07-02,95860,89698,68.6,130757 1971-07-03,95130,88968,68.0,130757 1971-07-04,94400,88238,67.5,130757 1971-07-05,93680,87518,66.9,130757 1971-07-06,92870,86708,66.3,130757 1971-07-07,92150,85988,65.8,130757 1971-07-08,91620,85458,65.4,130757 1971-07-09,90910,84748,64.8,130757 1971-07-10,90290,84128,64.3,130757 1971-07-11,89680,83518,63.9,130757 1971-07-12,88810,82648,63.2,130757 1971-07-13,88120,81958,62.7,130757 1971-07-14,87430,81268,62.2,130757 1971-07-15,86660,80498,61.6,130757 1971-07-16,85890,79728,61.0,130757 1971-07-17,85220,79058,60.5,130757 1971-07-18,84540,78378,59.9,130757 1971-07-19,84130,77968,59.6,130757 1971-07-20,83460,77298,59.1,130757 1971-07-21,82630,76468,58.5,130757 1971-07-22,82300,76138,58.2,130757 1971-07-23,81730,75568,57.8,130757 1971-07-24,81490,75328,57.6,130757 1971-07-25,80760,74598,57.1,130757 1971-07-26,80350,74188,56.7,130757 1971-07-27,79790,73628,56.3,130757 1971-07-28,79710,73548,56.2,130757 1971-07-29,78990,72828,55.7,130757 1971-07-30,78430,72268,55.3,130757 1971-07-31,78200,72038,55.1,130757 1971-08-01,77490,71328,54.6,130757 1971-08-02,77020,70858,54.2,130757 1971-08-03,76860,70698,54.1,130757 1971-08-04,78430,72268,55.3,130757 1971-08-05,81080,74918,57.3,130757 1971-08-06,83290,77128,59.0,130757 1971-08-07,84130,77968,59.6,130757 1971-08-08,84540,78378,59.9,130757 1971-08-09,84710,78548,60.1,130757 1971-08-10,84540,78378,59.9,130757 1971-08-11,84380,78218,59.8,130757 1971-08-12,84130,77968,59.6,130757 1971-08-13,83880,77718,59.4,130757 1971-08-14,83380,77218,59.1,130757 1971-08-15,82960,76798,58.7,130757 1971-08-16,82630,76468,58.5,130757 1971-08-17,82140,75978,58.1,130757 1971-08-18,81570,75408,57.7,130757 1971-08-19,80920,74758,57.2,130757 1971-08-20,80430,74268,56.8,130757 1971-08-21,79790,73628,56.3,130757 1971-08-22,79310,73148,55.9,130757 1971-08-23,78670,72508,55.5,130757 1971-08-24,78200,72038,55.1,130757 1971-08-25,77640,71478,54.7,130757 1971-08-26,77800,71638,54.8,130757 1971-08-27,77410,71248,54.5,130757 1971-08-28,77020,70858,54.2,130757 1971-08-29,77250,71088,54.4,130757 1971-08-30,76470,70308,53.8,130757 1971-08-31,76080,69918,53.5,130757 1971-09-01,75470,69308,53.0,130757 1971-09-02,75080,68918,52.7,130757 1971-09-03,74620,68458,52.4,130757 1971-09-04,74240,68078,52.1,130757 1971-09-05,74020,67858,51.9,130757 1971-09-06,73710,67548,51.7,130757 1971-09-07,73490,67328,51.5,130757 1971-09-08,73180,67018,51.3,130757 1971-09-09,72660,66498,50.9,130757 1971-09-10,72810,66648,51.0,130757 1971-09-11,73940,67778,51.8,130757 1971-09-12,74550,68388,52.3,130757 1971-09-13,74780,68618,52.5,130757 1971-09-14,74780,68618,52.5,130757 1971-09-15,74400,68238,52.2,130757 1971-09-16,74320,68158,52.1,130757 1971-09-17,74090,67928,51.9,130757 1971-09-18,73560,67398,51.5,130757 1971-09-19,74240,68078,52.1,130757 1971-09-20,74550,68388,52.3,130757 1971-09-21,74400,68238,52.2,130757 1971-09-22,74170,68008,52.0,130757 1971-09-23,73940,67778,51.8,130757 1971-09-24,73790,67628,51.7,130757 1971-09-25,73490,67328,51.5,130757 1971-09-26,73110,66948,51.2,130757 1971-09-27,72880,66718,51.0,130757 1971-09-28,72590,66428,50.8,130757 1971-09-29,72210,66048,50.5,130757 1971-09-30,71840,65678,50.2,130757 1971-10-01,71400,65238,49.9,130757 1971-10-02,71030,64868,49.6,130757 1971-10-03,70590,64428,49.3,130757 1971-10-04,70520,64358,49.2,130757 1971-10-05,70300,64138,49.1,130757 1971-10-06,70080,63918,48.9,130757 1971-10-07,69930,63768,48.8,130757 1971-10-08,69640,63478,48.5,130757 1971-10-09,69500,63338,48.4,130757 1971-10-10,69430,63268,48.4,130757 1971-10-11,68630,62468,47.8,130757 1971-10-12,68130,61968,47.4,130757 1971-10-13,67710,61548,47.1,130757 1971-10-14,67350,61188,46.8,130757 1971-10-15,67000,60838,46.5,130757 1971-10-16,66790,60628,46.4,130757 1971-10-17,66650,60488,46.3,130757 1971-10-18,66650,60488,46.3,130757 1971-10-19,66580,60418,46.2,130757 1971-10-20,66650,60488,46.3,130757 1971-10-21,66720,60558,46.3,130757 1971-10-22,66720,60558,46.3,130757 1971-10-23,66860,60698,46.4,130757 1971-10-24,66650,60488,46.3,130757 1971-10-25,66510,60348,46.2,130757 1971-10-26,66300,60138,46.0,130757 1971-10-27,65950,59788,45.7,130757 1971-10-28,65810,59648,45.6,130757 1971-10-29,65300,59138,45.2,130757 1971-10-30,64910,58748,44.9,130757 1971-10-31,64570,58408,44.7,130757 1971-11-01,64230,58068,44.4,130757 1971-11-02,63820,57658,44.1,130757 1971-11-03,63620,57458,43.9,130757 1971-11-04,62940,56778,43.4,130757 1971-11-05,62270,56108,42.9,130757 1971-11-06,61800,55638,42.6,130757 1971-11-07,61470,55308,42.3,130757 1971-11-08,60890,54728,41.9,130757 1971-11-09,60280,54118,41.4,130757 1971-11-10,60020,53858,41.2,130757 1971-11-11,59500,53338,40.8,130757 1971-11-12,59000,52838,40.4,130757 1971-11-13,58600,52438,40.1,130757 1971-11-14,58220,52058,39.8,130757 1971-11-15,57830,51668,39.5,130757 1971-11-16,57450,51288,39.2,130757 1971-11-17,57010,50848,38.9,130757 1971-11-18,56380,50218,38.4,130757 1971-11-19,57520,51358,39.3,130757 1971-11-20,56880,50718,38.8,130757 1971-11-21,56510,50348,38.5,130757 1971-11-22,56200,50038,38.3,130757 1971-11-23,57260,51098,39.1,130757 1971-11-24,55760,49598,37.9,130757 1971-11-25,55450,49288,37.7,130757 1971-11-26,55140,48978,37.5,130757 1971-11-27,54960,48798,37.3,130757 1971-11-28,54590,48428,37.0,130757 1971-11-29,54470,48308,36.9,130757 1971-11-30,54100,47938,36.7,130757 1971-12-01,53920,47758,36.5,130757 1971-12-02,53980,47818,36.6,130757 1971-12-03,61340,55178,42.2,130757 1971-12-04,69570,63408,48.5,130757 1971-12-05,75160,68998,52.8,130757 1971-12-06,82880,76718,58.7,130757 1971-12-07,89330,83168,63.6,130757 1971-12-08,95580,89418,68.4,130757 1971-12-09,100700,94538,72.3,130757 1971-12-10,104700,98538,75.4,130757 1971-12-11,108900,102738,78.6,130757 1971-12-12,110800,104638,80.0,130757 1971-12-13,112800,106638,81.6,130757 1971-12-14,113700,107538,82.2,130757 1971-12-15,116500,110338,84.4,130757 1971-12-16,117400,111238,85.1,130757 1971-12-17,119900,113738,87.0,130757 1971-12-18,122800,116638,89.2,130757 1971-12-19,124700,118538,90.7,130757 1971-12-20,126100,119938,91.7,130757 1971-12-21,126900,120738,92.3,130757 1971-12-22,127400,121238,92.7,130757 1971-12-23,127800,121638,93.0,130757 1971-12-24,128000,121838,93.2,130757 1971-12-25,128100,121938,93.3,130757 1971-12-26,128200,122038,93.3,130757 1971-12-27,128200,122038,93.3,130757 1971-12-28,128300,122138,93.4,130757 1971-12-29,128500,122338,93.6,130757 1971-12-30,128600,122438,93.6,130757 1971-12-31,129800,123638,94.6,130757 1972-01-01,130600,124438,95.2,130757 1972-01-02,132300,126138,96.5,130757 1972-01-03,132800,126638,96.8,130757 1972-01-04,133700,127538,97.5,130757 1972-01-05,135400,129238,98.8,130757 1972-01-06,136100,129938,99.4,130757 1972-01-07,138300,130757,100.0,130757 1972-01-08,140600,130757,100.0,130757 1972-01-09,142100,130757,100.0,130757 1972-01-10,143300,130757,100.0,130757 1972-01-11,144300,130757,100.0,130757 1972-01-12,144900,130757,100.0,130757 1972-01-13,145200,130757,100.0,130757 1972-01-14,145600,130757,100.0,130757 1972-01-15,145800,130757,100.0,130757 1972-01-16,144100,130757,100.0,130757 1972-01-17,143700,130757,100.0,130757 1972-01-18,143600,130757,100.0,130757 1972-01-19,143800,130757,100.0,130757 1972-01-20,145200,130757,100.0,130757 1972-01-21,146500,130757,100.0,130757 1972-01-22,147700,130757,100.0,130757 1972-01-23,148700,130757,100.0,130757 1972-01-24,149300,130757,100.0,130757 1972-01-25,150800,130757,100.0,130757 1972-01-26,148500,130757,100.0,130757 1972-01-27,148100,130757,100.0,130757 1972-01-28,148200,130757,100.0,130757 1972-01-29,147700,130757,100.0,130757 1972-01-30,148100,130757,100.0,130757 1972-01-31,151800,130757,100.0,130757 1972-02-01,153400,130757,100.0,130757 1972-02-02,153400,130757,100.0,130757 1972-02-03,152900,130757,100.0,130757 1972-02-04,149800,130757,100.0,130757 1972-02-05,150300,130757,100.0,130757 1972-02-06,150400,130757,100.0,130757 1972-02-07,150900,130757,100.0,130757 1972-02-08,149000,130757,100.0,130757 1972-02-09,149100,130757,100.0,130757 1972-02-10,149200,130757,100.0,130757 1972-02-11,149200,130757,100.0,130757 1972-02-12,149700,130757,100.0,130757 1972-02-13,149600,130757,100.0,130757 1972-02-14,149900,130757,100.0,130757 1972-02-15,150100,130757,100.0,130757 1972-02-16,149800,130757,100.0,130757 1972-02-17,149400,130757,100.0,130757 1972-02-18,148700,130757,100.0,130757 1972-02-19,148300,130757,100.0,130757 1972-02-20,148100,130757,100.0,130757 1972-02-21,148000,130757,100.0,130757 1972-02-22,147800,130757,100.0,130757 1972-02-23,147600,130757,100.0,130757 1972-02-24,147500,130757,100.0,130757 1972-02-25,147400,130757,100.0,130757 1972-02-26,147200,130757,100.0,130757 1972-02-27,146900,130757,100.0,130757 1972-02-28,146700,130757,100.0,130757 1972-02-29,146400,130757,100.0,130757 1972-03-01,146600,130757,100.0,130757 1972-03-02,147000,130757,100.0,130757 1972-03-03,144800,130757,100.0,130757 1972-03-04,143900,130757,100.0,130757 1972-03-05,144900,130757,100.0,130757 1972-03-06,143600,130757,100.0,130757 1972-03-07,143100,130757,100.0,130757 1972-03-08,143000,130757,100.0,130757 1972-03-09,142600,130757,100.0,130757 1972-03-10,142100,130757,100.0,130757 1972-03-11,141700,130757,100.0,130757 1972-03-12,141300,130757,100.0,130757 1972-03-13,141100,130757,100.0,130757 1972-03-14,140700,130757,100.0,130757 1972-03-15,140400,130757,100.0,130757 1972-03-16,140700,130757,100.0,130757 1972-03-17,139800,130757,100.0,130757 1972-03-18,138900,130757,100.0,130757 1972-03-19,138900,130757,100.0,130757 1972-03-20,138300,130757,100.0,130757 1972-03-21,152700,130757,100.0,130757 1972-03-22,153800,130757,100.0,130757 1972-03-23,157500,130757,100.0,130757 1972-03-24,156500,130757,100.0,130757 1972-03-25,155500,130757,100.0,130757 1972-03-26,152800,130757,100.0,130757 1972-03-27,151200,130757,100.0,130757 1972-03-28,150700,130757,100.0,130757 1972-03-29,150400,130757,100.0,130757 1972-03-30,148700,130757,100.0,130757 1972-03-31,148500,130757,100.0,130757 1972-04-01,148100,130757,100.0,130757 1972-04-02,148000,130757,100.0,130757 1972-04-03,147800,130757,100.0,130757 1972-04-04,147800,130757,100.0,130757 1972-04-05,147200,130757,100.0,130757 1972-04-06,146900,130757,100.0,130757 1972-04-07,146100,130757,100.0,130757 1972-04-08,146300,130757,100.0,130757 1972-04-09,145900,130757,100.0,130757 1972-04-10,145200,130757,100.0,130757 1972-04-11,144900,130757,100.0,130757 1972-04-12,144400,130757,100.0,130757 1972-04-13,143900,130757,100.0,130757 1972-04-14,143600,130757,100.0,130757 1972-04-15,142700,130757,100.0,130757 1972-04-16,143000,130757,100.0,130757 1972-04-17,142600,130757,100.0,130757 1972-04-18,142000,130757,100.0,130757 1972-04-19,141300,130757,100.0,130757 1972-04-20,140900,130757,100.0,130757 1972-04-21,140400,130757,100.0,130757 1972-04-22,141100,130757,100.0,130757 1972-04-23,141400,130757,100.0,130757 1972-04-24,141400,130757,100.0,130757 1972-04-25,141200,130757,100.0,130757 1972-04-26,140900,130757,100.0,130757 1972-04-27,140000,130757,100.0,130757 1972-04-28,142100,130757,100.0,130757 1972-04-29,149900,130757,100.0,130757 1972-04-30,153600,130757,100.0,130757 1972-05-01,153800,130757,100.0,130757 1972-05-02,153200,130757,100.0,130757 1972-05-03,156100,130757,100.0,130757 1972-05-04,155700,130757,100.0,130757 1972-05-05,154700,130757,100.0,130757 1972-05-06,154300,130757,100.0,130757 1972-05-07,153600,130757,100.0,130757 1972-05-08,156600,130757,100.0,130757 1972-05-09,162600,130757,100.0,130757 1972-05-10,162300,130757,100.0,130757 1972-05-11,163900,130757,100.0,130757 1972-05-12,163500,130757,100.0,130757 1972-05-13,167100,130757,100.0,130757 1972-05-14,171000,130757,100.0,130757 1972-05-15,167000,130757,100.0,130757 1972-05-16,163500,130757,100.0,130757 1972-05-17,161500,130757,100.0,130757 1972-05-18,158300,130757,100.0,130757 1972-05-19,155500,130757,100.0,130757 1972-05-20,154100,130757,100.0,130757 1972-05-21,153300,130757,100.0,130757 1972-05-22,153100,130757,100.0,130757 1972-05-23,152600,130757,100.0,130757 1972-05-24,151700,130757,100.0,130757 1972-05-25,151100,130757,100.0,130757 1972-05-26,150200,130757,100.0,130757 1972-05-27,149600,130757,100.0,130757 1972-05-28,149100,130757,100.0,130757 1972-05-29,148800,130757,100.0,130757 1972-05-30,148300,130757,100.0,130757 1972-05-31,147800,130757,100.0,130757 1972-06-01,147100,130757,100.0,130757 1972-06-02,146400,130757,100.0,130757 1972-06-03,146100,130757,100.0,130757 1972-06-04,145800,130757,100.0,130757 1972-06-05,145300,130757,100.0,130757 1972-06-06,144800,130757,100.0,130757 1972-06-07,144200,130757,100.0,130757 1972-06-08,143700,130757,100.0,130757 1972-06-09,143200,130757,100.0,130757 1972-06-10,142700,130757,100.0,130757 1972-06-11,143600,130757,100.0,130757 1972-06-12,143300,130757,100.0,130757 1972-06-13,142900,130757,100.0,130757 1972-06-14,143300,130757,100.0,130757 1972-06-15,144200,130757,100.0,130757 1972-06-16,145200,130757,100.0,130757 1972-06-17,147100,130757,100.0,130757 1972-06-18,149700,130757,100.0,130757 1972-06-19,151300,130757,100.0,130757 1972-06-20,151400,130757,100.0,130757 1972-06-21,150700,130757,100.0,130757 1972-06-22,149900,130757,100.0,130757 1972-06-23,149200,130757,100.0,130757 1972-06-24,148700,130757,100.0,130757 1972-06-25,148100,130757,100.0,130757 1972-06-26,147500,130757,100.0,130757 1972-06-27,146900,130757,100.0,130757 1972-06-28,146400,130757,100.0,130757 1972-06-29,145900,130757,100.0,130757 1972-06-30,145200,130757,100.0,130757 1972-07-01,144600,130757,100.0,130757 1972-07-02,143900,130757,100.0,130757 1972-07-03,143600,130757,100.0,130757 1972-07-04,142700,130757,100.0,130757 1972-07-05,142700,130757,100.0,130757 1972-07-06,142300,130757,100.0,130757 1972-07-07,141800,130757,100.0,130757 1972-07-08,141200,130757,100.0,130757 1972-07-09,141100,130757,100.0,130757 1972-07-10,140900,130757,100.0,130757 1972-07-11,141200,130757,100.0,130757 1972-07-12,140900,130757,100.0,130757 1972-07-13,140400,130757,100.0,130757 1972-07-14,140400,130757,100.0,130757 1972-07-15,141300,130757,100.0,130757 1972-07-16,141100,130757,100.0,130757 1972-07-17,141500,130757,100.0,130757 1972-07-18,141500,130757,100.0,130757 1972-07-19,141700,130757,100.0,130757 1972-07-20,141300,130757,100.0,130757 1972-07-21,141300,130757,100.0,130757 1972-07-22,142000,130757,100.0,130757 1972-07-23,142100,130757,100.0,130757 1972-07-24,141800,130757,100.0,130757 1972-07-25,141400,130757,100.0,130757 1972-07-26,140900,130757,100.0,130757 1972-07-27,140500,130757,100.0,130757 1972-07-28,139900,130757,100.0,130757 1972-07-29,139600,130757,100.0,130757 1972-07-30,139000,130757,100.0,130757 1972-07-31,139500,130757,100.0,130757 1972-08-01,139200,130757,100.0,130757 1972-08-02,139000,130757,100.0,130757 1972-08-03,138600,130757,100.0,130757 1972-08-04,138700,130757,100.0,130757 1972-08-05,138100,130757,100.0,130757 1972-08-06,137600,130757,100.0,130757 1972-08-07,137200,130757,100.0,130757 1972-08-08,136500,130338,99.7,130757 1972-08-09,136100,129938,99.4,130757 1972-08-10,135700,129538,99.1,130757 1972-08-11,135400,129238,98.8,130757 1972-08-12,135100,128938,98.6,130757 1972-08-13,134500,128338,98.2,130757 1972-08-14,134300,128138,98.0,130757 1972-08-15,134800,128638,98.4,130757 1972-08-16,135100,128938,98.6,130757 1972-08-17,135200,129038,98.7,130757 1972-08-18,135200,129038,98.7,130757 1972-08-19,134800,128638,98.4,130757 1972-08-20,134500,128338,98.2,130757 1972-08-21,134000,127838,97.8,130757 1972-08-22,133300,127138,97.2,130757 1972-08-23,132900,126738,96.9,130757 1972-08-24,132500,126338,96.6,130757 1972-08-25,132500,126338,96.6,130757 1972-08-26,132400,126238,96.5,130757 1972-08-27,132000,125838,96.2,130757 1972-08-28,131600,125438,95.9,130757 1972-08-29,131100,124938,95.5,130757 1972-08-30,130600,124438,95.2,130757 1972-08-31,130000,123838,94.7,130757 1972-09-01,129400,123238,94.2,130757 1972-09-02,128800,122638,93.8,130757 1972-09-03,128200,122038,93.3,130757 1972-09-04,127700,121538,92.9,130757 1972-09-05,127700,121538,92.9,130757 1972-09-06,127100,120938,92.5,130757 1972-09-07,127100,120938,92.5,130757 1972-09-08,126600,120438,92.1,130757 1972-09-09,126100,119938,91.7,130757 1972-09-10,125400,119238,91.2,130757 1972-09-11,125200,119038,91.0,130757 1972-09-12,124900,118738,90.8,130757 1972-09-13,124500,118338,90.5,130757 1972-09-14,123900,117738,90.0,130757 1972-09-15,123400,117238,89.7,130757 1972-09-16,123300,117138,89.6,130757 1972-09-17,122800,116638,89.2,130757 1972-09-18,122700,116538,89.1,130757 1972-09-19,122400,116238,88.9,130757 1972-09-20,122000,115838,88.6,130757 1972-09-21,121600,115438,88.3,130757 1972-09-22,121000,114838,87.8,130757 1972-09-23,120500,114338,87.4,130757 1972-09-24,120000,113838,87.1,130757 1972-09-25,122000,115838,88.6,130757 1972-09-26,122700,116538,89.1,130757 1972-09-27,123800,117638,90.0,130757 1972-09-28,125900,119738,91.6,130757 1972-09-29,126300,120138,91.9,130757 1972-09-30,127000,120838,92.4,130757 1972-10-01,127200,121038,92.6,130757 1972-10-02,127200,121038,92.6,130757 1972-10-03,127100,120938,92.5,130757 1972-10-04,127000,120838,92.4,130757 1972-10-05,126700,120538,92.2,130757 1972-10-06,126600,120438,92.1,130757 1972-10-07,126900,120738,92.3,130757 1972-10-08,126000,119838,91.6,130757 1972-10-09,125400,119238,91.2,130757 1972-10-10,125000,118838,90.9,130757 1972-10-11,124500,118338,90.5,130757 1972-10-12,124000,117838,90.1,130757 1972-10-13,123600,117438,89.8,130757 1972-10-14,122900,116738,89.3,130757 1972-10-15,122500,116338,89.0,130757 1972-10-16,122200,116038,88.7,130757 1972-10-17,121400,115238,88.1,130757 1972-10-18,121100,114938,87.9,130757 1972-10-19,120700,114538,87.6,130757 1972-10-20,120100,113938,87.1,130757 1972-10-21,119300,113138,86.5,130757 1972-10-22,118600,112438,86.0,130757 1972-10-23,121200,115038,88.0,130757 1972-10-24,122800,116638,89.2,130757 1972-10-25,123100,116938,89.4,130757 1972-10-26,122900,116738,89.3,130757 1972-10-27,123400,117238,89.7,130757 1972-10-28,123000,116838,89.4,130757 1972-10-29,122700,116538,89.1,130757 1972-10-30,123300,117138,89.6,130757 1972-10-31,123600,117438,89.8,130757 1972-11-01,124100,117938,90.2,130757 1972-11-02,125200,119038,91.0,130757 1972-11-03,125400,119238,91.2,130757 1972-11-04,127100,120938,92.5,130757 1972-11-05,127200,121038,92.6,130757 1972-11-06,126900,120738,92.3,130757 1972-11-07,128200,122038,93.3,130757 1972-11-08,145200,130757,100.0,130757 1972-11-09,153900,130757,100.0,130757 1972-11-10,153900,130757,100.0,130757 1972-11-11,152400,130757,100.0,130757 1972-11-12,151300,130757,100.0,130757 1972-11-13,150300,130757,100.0,130757 1972-11-14,153700,130757,100.0,130757 1972-11-15,152700,130757,100.0,130757 1972-11-16,152100,130757,100.0,130757 1972-11-17,151300,130757,100.0,130757 1972-11-18,150400,130757,100.0,130757 1972-11-19,157800,130757,100.0,130757 1972-11-20,156200,130757,100.0,130757 1972-11-21,155200,130757,100.0,130757 1972-11-22,154300,130757,100.0,130757 1972-11-23,152400,130757,100.0,130757 1972-11-24,151600,130757,100.0,130757 1972-11-25,151700,130757,100.0,130757 1972-11-26,150700,130757,100.0,130757 1972-11-27,150400,130757,100.0,130757 1972-11-28,150900,130757,100.0,130757 1972-11-29,149800,130757,100.0,130757 1972-11-30,149700,130757,100.0,130757 1972-12-01,149400,130757,100.0,130757 1972-12-02,149600,130757,100.0,130757 1972-12-03,149700,130757,100.0,130757 1972-12-04,149400,130757,100.0,130757 1972-12-05,149100,130757,100.0,130757 1972-12-06,149400,130757,100.0,130757 1972-12-07,147700,130757,100.0,130757 1972-12-08,147800,130757,100.0,130757 1972-12-09,148100,130757,100.0,130757 1972-12-10,148300,130757,100.0,130757 1972-12-11,148000,130757,100.0,130757 1972-12-12,148100,130757,100.0,130757 1972-12-13,149300,130757,100.0,130757 1972-12-14,149800,130757,100.0,130757 1972-12-15,152400,130757,100.0,130757 1972-12-16,152700,130757,100.0,130757 1972-12-17,152700,130757,100.0,130757 1972-12-18,152700,130757,100.0,130757 1972-12-19,152300,130757,100.0,130757 1972-12-20,152300,130757,100.0,130757 1972-12-21,151900,130757,100.0,130757 1972-12-22,150100,130757,100.0,130757 1972-12-23,150200,130757,100.0,130757 1972-12-24,151100,130757,100.0,130757 1972-12-25,150700,130757,100.0,130757 1972-12-26,150600,130757,100.0,130757 1972-12-27,149700,130757,100.0,130757 1972-12-28,149700,130757,100.0,130757 1972-12-29,149600,130757,100.0,130757 1972-12-30,149800,130757,100.0,130757 1972-12-31,150300,130757,100.0,130757 1973-01-01,149800,130757,100.0,130757 1973-01-02,150800,130757,100.0,130757 1973-01-03,151200,130757,100.0,130757 1973-01-04,152100,130757,100.0,130757 1973-01-05,152600,130757,100.0,130757 1973-01-06,153700,130757,100.0,130757 1973-01-07,155700,130757,100.0,130757 1973-01-08,157300,130757,100.0,130757 1973-01-09,156100,130757,100.0,130757 1973-01-10,164794,139128,24.8,561700 1973-01-11,170020,144354,25.7,561700 1973-01-12,174460,149194,26.6,561700 1973-01-13,176900,152334,27.1,561700 1973-01-14,177400,153334,27.3,561700 1973-01-15,177920,154354,27.5,561700 1973-01-16,178040,154974,27.6,561700 1973-01-17,177890,155324,27.7,561700 1973-01-18,178770,156604,27.9,561700 1973-01-19,178630,156964,27.9,561700 1973-01-20,178550,156784,27.9,561700 1973-01-21,178480,156414,27.8,561700 1973-01-22,179380,157514,28.0,561700 1973-01-23,181270,158604,28.2,561700 1973-01-24,181450,159584,28.4,561700 1973-01-25,182360,160194,28.5,561700 1973-01-26,184160,161594,28.8,561700 1973-01-27,187910,163244,29.1,561700 1973-01-28,191500,165434,29.5,561700 1973-01-29,191340,167674,29.9,561700 1973-01-30,193600,169334,30.1,561700 1973-01-31,194290,170524,30.4,561700 1973-02-01,194110,171244,30.5,561700 1973-02-02,192610,171244,30.5,561700 1973-02-03,192580,171714,30.6,561700 1973-02-04,193230,172464,30.7,561700 1973-02-05,193230,172464,30.7,561700 1973-02-06,193130,172464,30.7,561700 1973-02-07,193090,172724,30.8,561700 1973-02-08,193250,172984,30.8,561700 1973-02-09,195420,173754,30.9,561700 1973-02-10,200220,175554,31.3,561700 1973-02-11,203260,177094,31.5,561700 1973-02-12,204100,177934,31.7,561700 1973-02-13,204990,179324,31.9,561700 1973-02-14,208840,181274,32.3,561700 1973-02-15,218520,183854,32.7,561700 1973-02-16,218420,185054,32.9,561700 1973-02-17,216620,185654,33.1,561700 1973-02-18,215210,185944,33.1,561700 1973-02-19,213610,186844,33.3,561700 1973-02-20,212410,187144,33.3,561700 1973-02-21,211310,187444,33.4,561700 1973-02-22,211200,188034,33.5,561700 1973-02-23,211500,188634,33.6,561700 1973-02-24,213670,189904,33.8,561700 1973-02-25,215510,190544,33.9,561700 1973-02-26,216140,191174,34.0,561700 1973-02-27,216280,191814,34.1,561700 1973-02-28,215720,192454,34.3,561700 1973-03-01,215450,193084,34.4,561700 1973-03-02,216590,193724,34.5,561700 1973-03-03,218440,194674,34.7,561700 1973-03-04,222210,196344,35.0,561700 1973-03-05,224580,198714,35.4,561700 1973-03-06,227790,201424,35.9,561700 1973-03-07,231030,203564,36.2,561700 1973-03-08,233120,205354,36.6,561700 1973-03-09,233660,206794,36.8,561700 1973-03-10,234600,209334,37.3,561700 1973-03-11,236020,210854,37.5,561700 1973-03-12,236160,211994,37.7,561700 1973-03-13,235140,212374,37.8,561700 1973-03-14,235020,212754,37.9,561700 1973-03-15,234800,213134,37.9,561700 1973-03-16,236900,215034,38.3,561700 1973-03-17,239220,219354,39.1,561700 1973-03-18,246420,221354,39.4,561700 1973-03-19,250020,222154,39.6,561700 1973-03-20,251120,222954,39.7,561700 1973-03-21,248460,222794,39.7,561700 1973-03-22,245900,222634,39.6,561700 1973-03-23,244800,222634,39.6,561700 1973-03-24,247920,223354,39.8,561700 1973-03-25,258160,229094,40.8,561700 1973-03-26,290000,258734,46.1,561700 1973-03-27,301300,264934,47.2,561700 1973-03-28,301800,267434,47.6,561700 1973-03-29,300500,268434,47.8,561700 1973-03-30,300600,268834,47.9,561700 1973-03-31,297800,269334,47.9,561700 1973-04-01,295100,269434,48.0,561700 1973-04-02,293700,269534,48.0,561700 1973-04-03,292600,269534,48.0,561700 1973-04-04,290600,269834,48.0,561700 1973-04-05,289400,269534,48.0,561700 1973-04-06,292100,269434,48.0,561700 1973-04-07,292600,271334,48.3,561700 1973-04-08,296900,272434,48.5,561700 1973-04-09,301200,274334,48.8,561700 1973-04-10,302600,275634,49.1,561700 1973-04-11,302200,276234,49.2,561700 1973-04-12,301500,276734,49.3,561700 1973-04-13,300800,277134,49.3,561700 1973-04-14,299900,277334,49.4,561700 1973-04-15,299500,277334,49.4,561700 1973-04-16,308000,281634,50.1,561700 1973-04-17,323400,298734,53.2,561700 1973-04-18,368500,320734,57.1,561700 1973-04-19,390000,334434,59.5,561700 1973-04-20,391400,341134,60.7,561700 1973-04-21,386600,344634,61.4,561700 1973-04-22,382800,346534,61.7,561700 1973-04-23,378400,347134,61.8,561700 1973-04-24,374800,347534,61.9,561700 1973-04-25,372700,348234,62.0,561700 1973-04-26,373200,348734,62.1,561700 1973-04-27,374000,350634,62.4,561700 1973-04-28,374800,351734,62.6,561700 1973-04-29,374900,352234,62.7,561700 1973-04-30,374700,352434,62.7,561700 1973-05-01,373600,352434,62.7,561700 1973-05-02,373900,352634,62.8,561700 1973-05-03,377900,356634,63.5,561700 1973-05-04,379200,357834,63.7,561700 1973-05-05,381500,358134,63.8,561700 1973-05-06,382500,358434,63.8,561700 1973-05-07,382800,358534,63.8,561700 1973-05-08,397100,369534,65.8,561700 1973-05-09,406400,375034,66.8,561700 1973-05-10,409100,377834,67.3,561700 1973-05-11,409500,378934,67.5,561700 1973-05-12,408100,379434,67.6,561700 1973-05-13,406000,380134,67.7,561700 1973-05-14,403300,380134,67.7,561700 1973-05-15,402300,380134,67.7,561700 1973-05-16,401500,379934,67.6,561700 1973-05-17,400700,379634,67.6,561700 1973-05-18,400500,379634,67.6,561700 1973-05-19,399400,379134,67.5,561700 1973-05-20,399300,379134,67.5,561700 1973-05-21,399200,379134,67.5,561700 1973-05-22,398900,378834,67.4,561700 1973-05-23,398400,378634,67.4,561700 1973-05-24,398200,378634,67.4,561700 1973-05-25,398100,378534,67.4,561700 1973-05-26,397800,378534,67.4,561700 1973-05-27,397600,378934,67.5,561700 1973-05-28,398400,379234,67.5,561700 1973-05-29,396800,378834,67.4,561700 1973-05-30,396400,378634,67.4,561700 1973-05-31,395800,378234,67.3,561700 1973-06-01,395500,377934,67.3,561700 1973-06-02,395000,377334,67.2,561700 1973-06-03,394300,377334,67.2,561700 1973-06-04,394600,377634,67.2,561700 1973-06-05,394300,377634,67.2,561700 1973-06-06,398800,378934,67.5,561700 1973-06-07,400800,378934,67.5,561700 1973-06-08,401500,378834,67.4,561700 1973-06-09,402700,378634,67.4,561700 1973-06-10,402800,378634,67.4,561700 1973-06-11,401400,378534,67.4,561700 1973-06-12,414300,380534,67.7,561700 1973-06-13,422000,382534,68.1,561700 1973-06-14,488200,437234,77.8,561700 1973-06-15,537300,457334,81.4,561700 1973-06-16,536000,464134,82.6,561700 1973-06-17,516700,466434,83.0,561700 1973-06-18,506300,466934,83.1,561700 1973-06-19,499600,466934,83.1,561700 1973-06-20,495100,466934,83.1,561700 1973-06-21,493900,468434,83.4,561700 1973-06-22,494100,469634,83.6,561700 1973-06-23,496100,470234,83.7,561700 1973-06-24,495100,470534,83.8,561700 1973-06-25,493900,470534,83.8,561700 1973-06-26,493400,470734,83.8,561700 1973-06-27,492800,470934,83.8,561700 1973-06-28,492200,470934,83.8,561700 1973-06-29,491300,470534,83.8,561700 1973-06-30,490000,469634,83.6,561700 1973-07-01,489100,468934,83.5,561700 1973-07-02,488900,468734,83.4,561700 1973-07-03,488800,468634,83.4,561700 1973-07-04,488200,468434,83.4,561700 1973-07-05,488000,468434,83.4,561700 1973-07-06,489000,468634,83.4,561700 1973-07-07,490800,468934,83.5,561700 1973-07-08,496600,469634,83.6,561700 1973-07-09,508000,470034,83.7,561700 1973-07-10,503000,470234,83.7,561700 1973-07-11,498000,470234,83.7,561700 1973-07-12,495300,470234,83.7,561700 1973-07-13,493400,470034,83.7,561700 1973-07-14,491900,469834,83.6,561700 1973-07-15,491300,469634,83.6,561700 1973-07-16,490700,469434,83.6,561700 1973-07-17,489800,468934,83.5,561700 1973-07-18,489000,468434,83.4,561700 1973-07-19,488100,468034,83.3,561700 1973-07-20,487300,467634,83.3,561700 1973-07-21,486700,467534,83.2,561700 1973-07-22,485900,467134,83.2,561700 1973-07-23,485200,466634,83.1,561700 1973-07-24,484800,466634,83.1,561700 1973-07-25,484200,466434,83.0,561700 1973-07-26,484100,466034,83.0,561700 1973-07-27,484600,466434,83.0,561700 1973-07-28,485100,466934,83.1,561700 1973-07-29,485500,466934,83.1,561700 1973-07-30,485100,466934,83.1,561700 1973-07-31,484300,466634,83.1,561700 1973-08-01,484200,466634,83.1,561700 1973-08-02,485700,467134,83.2,561700 1973-08-03,488800,467634,83.3,561700 1973-08-04,489700,467634,83.3,561700 1973-08-05,489200,467534,83.2,561700 1973-08-06,487800,467134,83.2,561700 1973-08-07,486600,466434,83.0,561700 1973-08-08,486000,466234,83.0,561700 1973-08-09,486200,466634,83.1,561700 1973-08-10,488800,466934,83.1,561700 1973-08-11,489300,466934,83.1,561700 1973-08-12,488800,466934,83.1,561700 1973-08-13,488800,466934,83.1,561700 1973-08-14,488700,467134,83.2,561700 1973-08-15,489200,467334,83.2,561700 1973-08-16,489400,467334,83.2,561700 1973-08-17,489000,467134,83.2,561700 1973-08-18,488300,467134,83.2,561700 1973-08-19,488400,467134,83.2,561700 1973-08-20,488400,467134,83.2,561700 1973-08-21,487400,467134,83.2,561700 1973-08-22,486900,467134,83.2,561700 1973-08-23,486200,466834,83.1,561700 1973-08-24,484900,466234,83.0,561700 1973-08-25,484200,465734,82.9,561700 1973-08-26,483700,465534,82.9,561700 1973-08-27,483500,464834,82.8,561700 1973-08-28,484200,465034,82.8,561700 1973-08-29,483800,464634,82.7,561700 1973-08-30,485900,465134,82.8,561700 1973-08-31,487300,465134,82.8,561700 1973-09-01,487500,465134,82.8,561700 1973-09-02,486800,465134,82.8,561700 1973-09-03,486400,465134,82.8,561700 1973-09-04,485800,465134,82.8,561700 1973-09-05,491100,468934,83.5,561700 1973-09-06,488500,470234,83.7,561700 1973-09-07,499800,472334,84.1,561700 1973-09-08,509600,472534,84.1,561700 1973-09-09,504700,472534,84.1,561700 1973-09-10,502100,472734,84.2,561700 1973-09-11,499400,473434,84.3,561700 1973-09-12,498200,473634,84.3,561700 1973-09-13,498100,473634,84.3,561700 1973-09-14,500000,475934,84.7,561700 1973-09-15,501000,476334,84.8,561700 1973-09-16,499800,476134,84.8,561700 1973-09-17,498500,475934,84.7,561700 1973-09-18,497700,475934,84.7,561700 1973-09-19,496700,475634,84.7,561700 1973-09-20,495900,475234,84.6,561700 1973-09-21,495200,474834,84.5,561700 1973-09-22,494900,474734,84.5,561700 1973-09-23,494600,474534,84.5,561700 1973-09-24,493600,473834,84.4,561700 1973-09-25,498200,474334,84.4,561700 1973-09-26,497000,474334,84.4,561700 1973-09-27,497200,474534,84.5,561700 1973-09-28,502200,480034,85.5,561700 1973-09-29,505800,483934,86.2,561700 1973-09-30,507200,484334,86.2,561700 1973-10-01,507200,484334,86.2,561700 1973-10-02,507400,484334,86.2,561700 1973-10-03,507400,485034,86.4,561700 1973-10-04,506600,484534,86.3,561700 1973-10-05,506400,484534,86.3,561700 1973-10-06,505900,484534,86.3,561700 1973-10-07,505400,484334,86.2,561700 1973-10-08,505000,484334,86.2,561700 1973-10-09,504700,484334,86.2,561700 1973-10-10,504400,484134,86.2,561700 1973-10-11,504500,484134,86.2,561700 1973-10-12,519900,496234,88.3,561700 1973-10-13,539100,503234,89.6,561700 1973-10-14,558800,518234,92.3,561700 1973-10-15,566900,525734,93.6,561700 1973-10-16,570000,530134,94.4,561700 1973-10-17,584900,537834,95.8,561700 1973-10-18,587400,540934,96.3,561700 1973-10-19,582400,542134,96.5,561700 1973-10-20,578100,542734,96.6,561700 1973-10-21,575500,544234,96.9,561700 1973-10-22,571600,544034,96.9,561700 1973-10-23,569200,544034,96.9,561700 1973-10-24,567500,543834,96.8,561700 1973-10-25,565500,542734,96.6,561700 1973-10-26,563900,541734,96.4,561700 1973-10-27,563400,541334,96.4,561700 1973-10-28,567000,542734,96.6,561700 1973-10-29,565600,541734,96.4,561700 1973-10-30,562900,539634,96.1,561700 1973-10-31,560700,537634,95.7,561700 1973-11-01,586500,560334,99.8,561700 1973-11-02,591500,561700,100.0,561700 1973-11-03,594800,561700,100.0,561700 1973-11-04,597200,561700,100.0,561700 1973-11-05,595800,561700,100.0,561700 1973-11-06,595900,561700,100.0,561700 1973-11-07,592600,561700,100.0,561700 1973-11-08,589400,561700,100.0,561700 1973-11-09,586900,560734,99.8,561700 1973-11-10,584800,559634,99.6,561700 1973-11-11,582400,558234,99.4,561700 1973-11-12,578500,554934,98.8,561700 1973-11-13,575800,552434,98.4,561700 1973-11-14,573300,550034,97.9,561700 1973-11-15,571100,547934,97.5,561700 1973-11-16,569700,546434,97.3,561700 1973-11-17,566000,543134,96.7,561700 1973-11-18,563600,540734,96.3,561700 1973-11-19,561500,538634,95.9,561700 1973-11-20,558300,535634,95.4,561700 1973-11-21,560600,537234,95.6,561700 1973-11-22,558700,535334,95.3,561700 1973-11-23,556300,532734,94.8,561700 1973-11-24,554500,530734,94.5,561700 1973-11-25,554500,530334,94.4,561700 1973-11-26,550900,527734,94.0,561700 1973-11-27,549100,525734,93.6,561700 1973-11-28,547100,524734,93.4,561700 1973-11-29,543700,522534,93.0,561700 1973-11-30,543000,521334,92.8,561700 1973-12-01,542000,520734,92.7,561700 1973-12-02,541600,520734,92.7,561700 1973-12-03,541100,520534,92.7,561700 1973-12-04,546400,524134,93.3,561700 1973-12-05,555300,529734,94.3,561700 1973-12-06,556000,530134,94.4,561700 1973-12-07,558200,532534,94.8,561700 1973-12-08,558400,532934,94.9,561700 1973-12-09,556700,532534,94.8,561700 1973-12-10,555000,532134,94.7,561700 1973-12-11,553100,531734,94.7,561700 1973-12-12,552000,530734,94.5,561700 1973-12-13,551800,530534,94.5,561700 1973-12-14,551500,529934,94.3,561700 1973-12-15,550400,528734,94.1,561700 1973-12-16,549000,528734,94.1,561700 1973-12-17,546800,527734,94.0,561700 1973-12-18,545300,525734,93.6,561700 1973-12-19,544900,524334,93.3,561700 1973-12-20,550700,527334,93.9,561700 1973-12-21,547300,523734,93.2,561700 1973-12-22,547000,522534,93.0,561700 1973-12-23,546100,522334,93.0,561700 1973-12-24,548100,524734,93.4,561700 1973-12-25,568100,534734,95.2,561700 1973-12-26,575100,536834,95.6,561700 1973-12-27,570700,536834,95.6,561700 1973-12-28,567600,536234,95.5,561700 1973-12-29,564000,534734,95.2,561700 1973-12-30,560800,533734,95.0,561700 1973-12-31,557800,532734,94.8,561700 1974-01-01,555000,531734,94.7,561700 1974-01-02,551900,529534,94.3,561700 1974-01-03,551400,528534,94.1,561700 1974-01-04,552800,528134,94.0,561700 1974-01-05,551300,525734,93.6,561700 1974-01-06,549500,524334,93.3,561700 1974-01-07,549200,524134,93.3,561700 1974-01-08,548300,522734,93.1,561700 1974-01-09,547200,521734,92.9,561700 1974-01-10,548200,522134,93.0,561700 1974-01-11,548100,521934,92.9,561700 1974-01-12,548300,521934,92.9,561700 1974-01-13,547900,521734,92.9,561700 1974-01-14,547000,520934,92.7,561700 1974-01-15,546700,520734,92.7,561700 1974-01-16,561200,522134,93.0,561700 1974-01-17,559500,522534,93.0,561700 1974-01-18,554800,522934,93.1,561700 1974-01-19,553100,523534,93.2,561700 1974-01-20,571100,532134,94.7,561700 1974-01-21,574900,534334,95.1,561700 1974-01-22,572400,535334,95.3,561700 1974-01-23,572400,537034,95.6,561700 1974-01-24,570600,537834,95.8,561700 1974-01-25,600500,561700,100.0,561700 1974-01-26,616100,561700,100.0,561700 1974-01-27,624800,561700,100.0,561700 1974-01-28,637500,561700,100.0,561700 1974-01-29,631400,561700,100.0,561700 1974-01-30,623900,561700,100.0,561700 1974-01-31,614700,561700,100.0,561700 1974-02-01,605600,561700,100.0,561700 1974-02-02,598200,561700,100.0,561700 1974-02-03,594700,561700,100.0,561700 1974-02-04,589400,561700,100.0,561700 1974-02-05,583900,558234,99.4,561700 1974-02-06,580200,554934,98.8,561700 1974-02-07,577800,553034,98.5,561700 1974-02-08,573600,549134,97.8,561700 1974-02-09,568600,545234,97.1,561700 1974-02-10,565900,542734,96.6,561700 1974-02-11,563400,540034,96.1,561700 1974-02-12,560800,537634,95.7,561700 1974-02-13,558600,535434,95.3,561700 1974-02-14,557400,534134,95.1,561700 1974-02-15,556300,532934,94.9,561700 1974-02-16,557800,534934,95.2,561700 1974-02-17,557200,535134,95.3,561700 1974-02-18,556900,534334,95.1,561700 1974-02-19,558800,535134,95.3,561700 1974-02-20,556200,534334,95.1,561700 1974-02-21,554600,532734,94.8,561700 1974-02-22,556400,535134,95.3,561700 1974-02-23,556400,534734,95.2,561700 1974-02-24,556900,534134,95.1,561700 1974-02-25,555500,534134,95.1,561700 1974-02-26,554600,533334,94.9,561700 1974-02-27,553500,531934,94.7,561700 1974-02-28,553500,531934,94.7,561700 1974-03-01,553200,531934,94.7,561700 1974-03-02,552800,531934,94.7,561700 1974-03-03,552600,531934,94.7,561700 1974-03-04,552400,532134,94.7,561700 1974-03-05,553600,532534,94.8,561700 1974-03-06,553700,532934,94.9,561700 1974-03-07,553700,532934,94.9,561700 1974-03-08,553300,532734,94.8,561700 1974-03-09,553700,532934,94.9,561700 1974-03-10,553900,533134,94.9,561700 1974-03-11,554000,533134,94.9,561700 1974-03-12,554000,533334,94.9,561700 1974-03-13,555100,533734,95.0,561700 1974-03-14,554700,534134,95.1,561700 1974-03-15,554600,533734,95.0,561700 1974-03-16,556800,533734,95.0,561700 1974-03-17,557400,534534,95.2,561700 1974-03-18,555800,533734,95.0,561700 1974-03-19,554700,533334,94.9,561700 1974-03-20,554200,533534,95.0,561700 1974-03-21,557300,535634,95.4,561700 1974-03-22,553400,534734,95.2,561700 1974-03-23,552100,533534,95.0,561700 1974-03-24,554300,534934,95.2,561700 1974-03-25,553700,534534,95.2,561700 1974-03-26,556600,534934,95.2,561700 1974-03-27,561300,536034,95.4,561700 1974-03-28,562200,536234,95.5,561700 1974-03-29,562100,536634,95.5,561700 1974-03-30,561900,537434,95.7,561700 1974-03-31,560000,536834,95.6,561700 1974-04-01,558800,536434,95.5,561700 1974-04-02,559500,537634,95.7,561700 1974-04-03,557000,536234,95.5,561700 1974-04-04,558500,537634,95.7,561700 1974-04-05,556500,537434,95.7,561700 1974-04-06,555200,537034,95.6,561700 1974-04-07,553500,535834,95.4,561700 1974-04-08,553800,535834,95.4,561700 1974-04-09,553600,536434,95.5,561700 1974-04-10,552300,535634,95.4,561700 1974-04-11,550500,534734,95.2,561700 1974-04-12,553800,536434,95.5,561700 1974-04-13,560600,536434,95.5,561700 1974-04-14,560600,536434,95.5,561700 1974-04-15,561500,537234,95.6,561700 1974-04-16,560200,536634,95.5,561700 1974-04-17,558700,536434,95.5,561700 1974-04-18,557700,536434,95.5,561700 1974-04-19,556800,536034,95.4,561700 1974-04-20,555600,535334,95.3,561700 1974-04-21,555100,535334,95.3,561700 1974-04-22,555100,535334,95.3,561700 1974-04-23,556600,536234,95.5,561700 1974-04-24,556400,536034,95.4,561700 1974-04-25,556100,535834,95.4,561700 1974-04-26,555300,535434,95.3,561700 1974-04-27,554800,535134,95.3,561700 1974-04-28,553600,534534,95.2,561700 1974-04-29,553400,534334,95.1,561700 1974-04-30,553300,534534,95.2,561700 1974-05-01,560000,541334,96.4,561700 1974-05-02,560700,541934,96.5,561700 1974-05-03,561200,542134,96.5,561700 1974-05-04,561100,541934,96.5,561700 1974-05-05,561300,541734,96.4,561700 1974-05-06,563600,542934,96.7,561700 1974-05-07,563600,542534,96.6,561700 1974-05-08,562500,542134,96.5,561700 1974-05-09,561800,541934,96.5,561700 1974-05-10,560400,541134,96.3,561700 1974-05-11,578200,545434,97.1,561700 1974-05-12,574100,546634,97.3,561700 1974-05-13,573400,546934,97.4,561700 1974-05-14,570200,545434,97.1,561700 1974-05-15,568800,545234,97.1,561700 1974-05-16,567600,545434,97.1,561700 1974-05-17,566300,545034,97.0,561700 1974-05-18,565500,544834,97.0,561700 1974-05-19,564900,544634,97.0,561700 1974-05-20,564300,544434,96.9,561700 1974-05-21,564800,544634,97.0,561700 1974-05-22,565400,545234,97.1,561700 1974-05-23,564900,545234,97.1,561700 1974-05-24,563600,544434,96.9,561700 1974-05-25,563200,544234,96.9,561700 1974-05-26,562500,543834,96.8,561700 1974-05-27,562900,544434,96.9,561700 1974-05-28,561000,543434,96.7,561700 1974-05-29,559900,542734,96.6,561700 1974-05-30,559000,542334,96.6,561700 1974-05-31,558800,542334,96.6,561700 1974-06-01,561700,543134,96.7,561700 1974-06-02,563000,544234,96.9,561700 1974-06-03,561700,543434,96.7,561700 1974-06-04,560800,542734,96.6,561700 1974-06-05,559800,542134,96.5,561700 1974-06-06,558100,541134,96.3,561700 1974-06-07,557000,540534,96.2,561700 1974-06-08,556700,540734,96.3,561700 1974-06-09,555000,539834,96.1,561700 1974-06-10,559500,543634,96.8,561700 1974-06-11,560100,544034,96.9,561700 1974-06-12,560800,543634,96.8,561700 1974-06-13,561900,543634,96.8,561700 1974-06-14,561400,542934,96.7,561700 1974-06-15,561100,542534,96.6,561700 1974-06-16,560200,542134,96.5,561700 1974-06-17,559700,542134,96.5,561700 1974-06-18,558400,541334,96.4,561700 1974-06-19,557200,540734,96.3,561700 1974-06-20,556000,540034,96.1,561700 1974-06-21,555100,539834,96.1,561700 1974-06-22,554000,539234,96.0,561700 1974-06-23,553100,538834,95.9,561700 1974-06-24,552800,539034,96.0,561700 1974-06-25,551700,538834,95.9,561700 1974-06-26,549300,537434,95.7,561700 1974-06-27,548100,537034,95.6,561700 1974-06-28,546300,536234,95.5,561700 1974-06-29,544800,535634,95.4,561700 1974-06-30,543700,535134,95.3,561700 1974-07-01,542500,534734,95.2,561700 1974-07-02,542000,534534,95.2,561700 1974-07-03,541300,534134,95.1,561700 1974-07-04,540400,533515,95.0,561700 1974-07-05,539700,532815,94.9,561700 1974-07-06,538600,531715,94.7,561700 1974-07-07,538500,531615,94.6,561700 1974-07-08,537900,531015,94.5,561700 1974-07-09,537000,530115,94.4,561700 1974-07-10,536000,529115,94.2,561700 1974-07-11,535100,528215,94.0,561700 1974-07-12,534900,528015,94.0,561700 1974-07-13,534600,527715,93.9,561700 1974-07-14,533400,526515,93.7,561700 1974-07-15,533200,526315,93.7,561700 1974-07-16,533100,526215,93.7,561700 1974-07-17,533800,526915,93.8,561700 1974-07-18,533800,526915,93.8,561700 1974-07-19,533200,526315,93.7,561700 1974-07-20,532900,526015,93.6,561700 1974-07-21,532200,525315,93.5,561700 1974-07-22,531500,524615,93.4,561700 1974-07-23,530200,523315,93.2,561700 1974-07-24,528900,522015,92.9,561700 1974-07-25,527800,520915,92.7,561700 1974-07-26,526400,519515,92.5,561700 1974-07-27,525500,518615,92.3,561700 1974-07-28,524500,517615,92.2,561700 1974-07-29,523500,516615,92.0,561700 1974-07-30,522300,515415,91.8,561700 1974-07-31,521700,514815,91.7,561700 1974-08-01,520600,513715,91.5,561700 1974-08-02,521000,514115,91.5,561700 1974-08-03,528900,522015,92.9,561700 1974-08-04,530600,523715,93.2,561700 1974-08-05,531000,524115,93.3,561700 1974-08-06,530900,524015,93.3,561700 1974-08-07,531500,524615,93.4,561700 1974-08-08,532200,525315,93.5,561700 1974-08-09,532200,525315,93.5,561700 1974-08-10,533200,526315,93.7,561700 1974-08-11,533400,526515,93.7,561700 1974-08-12,533200,526315,93.7,561700 1974-08-13,532900,526015,93.6,561700 1974-08-14,532500,525615,93.6,561700 1974-08-15,531700,524815,93.4,561700 1974-08-16,530900,524015,93.3,561700 1974-08-17,530200,523315,93.2,561700 1974-08-18,529500,522615,93.0,561700 1974-08-19,528500,521615,92.9,561700 1974-08-20,527800,520915,92.7,561700 1974-08-21,527000,520115,92.6,561700 1974-08-22,526200,519315,92.5,561700 1974-08-23,525000,518115,92.2,561700 1974-08-24,524500,517615,92.2,561700 1974-08-25,524100,517215,92.1,561700 1974-08-26,524200,517315,92.1,561700 1974-08-27,523700,516815,92.0,561700 1974-08-28,527500,520615,92.7,561700 1974-08-29,529400,522515,93.0,561700 1974-08-30,529800,522915,93.1,561700 1974-08-31,531000,524115,93.3,561700 1974-09-01,535700,528815,94.1,561700 1974-09-02,537700,530815,94.5,561700 1974-09-03,540900,534015,95.1,561700 1974-09-04,542400,535515,95.3,561700 1974-09-05,541800,534915,95.2,561700 1974-09-06,541500,534615,95.2,561700 1974-09-07,541100,534215,95.1,561700 1974-09-08,540700,533815,95.0,561700 1974-09-09,539800,532915,94.9,561700 1974-09-10,539200,532315,94.8,561700 1974-09-11,538500,531615,94.6,561700 1974-09-12,539100,532215,94.8,561700 1974-09-13,546600,536834,95.6,561700 1974-09-14,572100,555134,98.8,561700 1974-09-15,607400,561700,100.0,561700 1974-09-16,617400,561700,100.0,561700 1974-09-17,616000,561700,100.0,561700 1974-09-18,609400,561700,100.0,561700 1974-09-19,600300,561700,100.0,561700 1974-09-20,591600,561700,100.0,561700 1974-09-21,586900,560034,99.7,561700 1974-09-22,587200,561700,100.0,561700 1974-09-23,586100,561700,100.0,561700 1974-09-24,584000,561700,100.0,561700 1974-09-25,582400,561134,99.9,561700 1974-09-26,583400,561700,100.0,561700 1974-09-27,583700,561700,100.0,561700 1974-09-28,583900,561700,100.0,561700 1974-09-29,584100,561700,100.0,561700 1974-09-30,582300,560534,99.8,561700 1974-10-01,580600,559034,99.5,561700 1974-10-02,579600,558034,99.3,561700 1974-10-03,578400,557034,99.2,561700 1974-10-04,576700,555534,98.9,561700 1974-10-05,575500,554134,98.7,561700 1974-10-06,574400,553034,98.5,561700 1974-10-07,573800,552434,98.4,561700 1974-10-08,572400,551234,98.1,561700 1974-10-09,571100,550034,97.9,561700 1974-10-10,570000,548934,97.7,561700 1974-10-11,569000,547934,97.5,561700 1974-10-12,568000,546934,97.4,561700 1974-10-13,567300,546234,97.2,561700 1974-10-14,566500,545634,97.1,561700 1974-10-15,569600,547934,97.5,561700 1974-10-16,567100,546234,97.2,561700 1974-10-17,566300,545634,97.1,561700 1974-10-18,566300,545234,97.1,561700 1974-10-19,566000,544834,97.0,561700 1974-10-20,565400,544434,96.9,561700 1974-10-21,564300,543634,96.8,561700 1974-10-22,562800,542334,96.6,561700 1974-10-23,561800,541534,96.4,561700 1974-10-24,561200,541134,96.3,561700 1974-10-25,560900,540934,96.3,561700 1974-10-26,560900,541134,96.3,561700 1974-10-27,560300,540934,96.3,561700 1974-10-28,559400,540534,96.2,561700 1974-10-29,568800,547734,97.5,561700 1974-10-30,578000,551634,98.2,561700 1974-10-31,582900,553734,98.6,561700 1974-11-01,594600,558034,99.3,561700 1974-11-02,602800,559634,99.6,561700 1974-11-03,601300,560134,99.7,561700 1974-11-04,594400,558434,99.4,561700 1974-11-05,590000,557234,99.2,561700 1974-11-06,584200,554534,98.7,561700 1974-11-07,579800,553034,98.5,561700 1974-11-08,585200,559834,99.7,561700 1974-11-09,593300,561700,100.0,561700 1974-11-10,596200,561700,100.0,561700 1974-11-11,604000,561700,100.0,561700 1974-11-12,608100,561700,100.0,561700 1974-11-13,605400,561700,100.0,561700 1974-11-14,599100,561700,100.0,561700 1974-11-15,592200,559834,99.7,561700 1974-11-16,586400,557234,99.2,561700 1974-11-17,582500,556134,99.0,561700 1974-11-18,580300,555734,98.9,561700 1974-11-19,578500,554734,98.8,561700 1974-11-20,577900,554334,98.7,561700 1974-11-21,576900,553734,98.6,561700 1974-11-22,576100,552834,98.4,561700 1974-11-23,575100,552234,98.3,561700 1974-11-24,574400,551834,98.2,561700 1974-11-25,588600,561534,100.0,561700 1974-11-26,595600,561700,100.0,561700 1974-11-27,597200,561700,100.0,561700 1974-11-28,595100,561700,100.0,561700 1974-11-29,592000,560934,99.9,561700 1974-11-30,591300,561700,100.0,561700 1974-12-01,582800,558234,99.4,561700 1974-12-02,580600,556134,99.0,561700 1974-12-03,579300,554934,98.8,561700 1974-12-04,577900,553934,98.6,561700 1974-12-05,576300,553034,98.5,561700 1974-12-06,575700,553034,98.5,561700 1974-12-07,580800,553334,98.5,561700 1974-12-08,582700,553034,98.5,561700 1974-12-09,580800,552834,98.4,561700 1974-12-10,577700,551834,98.2,561700 1974-12-11,579400,553934,98.6,561700 1974-12-12,584100,555134,98.8,561700 1974-12-13,586400,555734,98.9,561700 1974-12-14,585900,556534,99.1,561700 1974-12-15,587700,558234,99.4,561700 1974-12-16,594500,558234,99.4,561700 1974-12-17,592300,558234,99.4,561700 1974-12-18,589100,557434,99.2,561700 1974-12-19,586800,557634,99.3,561700 1974-12-20,583600,557034,99.2,561700 1974-12-21,582300,557034,99.2,561700 1974-12-22,580500,556334,99.0,561700 1974-12-23,579200,555734,98.9,561700 1974-12-24,578400,555534,98.9,561700 1974-12-25,580000,556534,99.1,561700 1974-12-26,577700,554534,98.7,561700 1974-12-27,578600,553734,98.6,561700 1974-12-28,579200,553534,98.5,561700 1974-12-29,579300,553534,98.5,561700 1974-12-30,579400,553534,98.5,561700 1974-12-31,580100,553934,98.6,561700 1975-01-01,581500,554934,98.8,561700 1975-01-02,580400,554934,98.8,561700 1975-01-03,583600,555534,98.9,561700 1975-01-04,584600,556534,99.1,561700 1975-01-05,584400,556334,99.0,561700 1975-01-06,584000,556334,99.0,561700 1975-01-07,582300,555734,98.9,561700 1975-01-08,581000,555334,98.9,561700 1975-01-09,579700,555134,98.8,561700 1975-01-10,579100,554934,98.8,561700 1975-01-11,581100,556334,99.0,561700 1975-01-12,582400,557434,99.2,561700 1975-01-13,582100,557234,99.2,561700 1975-01-14,580500,556134,99.0,561700 1975-01-15,580600,556134,99.0,561700 1975-01-16,579600,555934,99.0,561700 1975-01-17,578800,555734,98.9,561700 1975-01-18,578600,555734,98.9,561700 1975-01-19,585700,561334,99.9,561700 1975-01-20,587500,560734,99.8,561700 1975-01-21,586800,557834,99.3,561700 1975-01-22,587000,557234,99.2,561700 1975-01-23,586400,558034,99.3,561700 1975-01-24,584500,557234,99.2,561700 1975-01-25,582900,556334,99.0,561700 1975-01-26,581800,556134,99.0,561700 1975-01-27,580700,555734,98.9,561700 1975-01-28,579600,555534,98.9,561700 1975-01-29,578800,555534,98.9,561700 1975-01-30,578200,555334,98.9,561700 1975-01-31,577600,554934,98.8,561700 1975-02-01,577800,555134,98.8,561700 1975-02-02,581800,556334,99.0,561700 1975-02-03,584300,557234,99.2,561700 1975-02-04,589100,560734,99.8,561700 1975-02-05,604900,561700,100.0,561700 1975-02-06,610900,561700,100.0,561700 1975-02-07,606700,561700,100.0,561700 1975-02-08,602400,561700,100.0,561700 1975-02-09,595600,561700,100.0,561700 1975-02-10,589300,561334,99.9,561700 1975-02-11,585200,559434,99.6,561700 1975-02-12,583700,558834,99.5,561700 1975-02-13,581700,557634,99.3,561700 1975-02-14,580600,557034,99.2,561700 1975-02-15,580400,557234,99.2,561700 1975-02-16,580700,558034,99.3,561700 1975-02-17,580200,558234,99.4,561700 1975-02-18,580900,558234,99.4,561700 1975-02-19,580900,558434,99.4,561700 1975-02-20,579800,557234,99.2,561700 1975-02-21,579300,556134,99.0,561700 1975-02-22,578800,556334,99.0,561700 1975-02-23,579900,558234,99.4,561700 1975-02-24,575200,556534,99.1,561700 1975-02-25,574500,556134,99.0,561700 1975-02-26,574500,555534,98.9,561700 1975-02-27,575500,555734,98.9,561700 1975-02-28,576000,555934,99.0,561700 1975-03-01,576500,556134,99.0,561700 1975-03-02,576700,556134,99.0,561700 1975-03-03,576600,556134,99.0,561700 1975-03-04,576800,556134,99.0,561700 1975-03-05,577300,556834,99.1,561700 1975-03-06,577400,556334,99.0,561700 1975-03-07,577700,556534,99.1,561700 1975-03-08,579200,557634,99.3,561700 1975-03-09,577500,556834,99.1,561700 1975-03-10,577500,556834,99.1,561700 1975-03-11,578200,557234,99.2,561700 1975-03-12,577200,556534,99.1,561700 1975-03-13,580400,559034,99.5,561700 1975-03-14,578800,557434,99.2,561700 1975-03-15,580000,556834,99.1,561700 1975-03-16,579400,556534,99.1,561700 1975-03-17,579900,557034,99.2,561700 1975-03-18,583800,559634,99.6,561700 1975-03-19,591000,560934,99.9,561700 1975-03-20,590800,559834,99.7,561700 1975-03-21,588600,558834,99.5,561700 1975-03-22,586400,558834,99.5,561700 1975-03-23,583700,558834,99.5,561700 1975-03-24,583400,559834,99.7,561700 1975-03-25,582000,559834,99.7,561700 1975-03-26,581000,559234,99.6,561700 1975-03-27,580700,559234,99.6,561700 1975-03-28,581000,559034,99.5,561700 1975-03-29,583400,559434,99.6,561700 1975-03-30,580700,557834,99.3,561700 1975-03-31,577800,555334,98.9,561700 1975-04-01,577800,554934,98.8,561700 1975-04-02,576900,554734,98.8,561700 1975-04-03,576600,555734,98.9,561700 1975-04-04,574100,554534,98.7,561700 1975-04-05,573800,553934,98.6,561700 1975-04-06,573800,553934,98.6,561700 1975-04-07,573600,553734,98.6,561700 1975-04-08,572600,553034,98.5,561700 1975-04-09,597100,561700,100.0,561700 1975-04-10,605100,561700,100.0,561700 1975-04-11,604300,561700,100.0,561700 1975-04-12,602800,561700,100.0,561700 1975-04-13,595100,559234,99.6,561700 1975-04-14,594900,561700,100.0,561700 1975-04-15,605700,561700,100.0,561700 1975-04-16,610700,561700,100.0,561700 1975-04-17,608200,561700,100.0,561700 1975-04-18,601400,561700,100.0,561700 1975-04-19,595500,561700,100.0,561700 1975-04-20,589900,561700,100.0,561700 1975-04-21,585600,560734,99.8,561700 1975-04-22,585400,561334,99.9,561700 1975-04-23,584800,560334,99.8,561700 1975-04-24,583600,559034,99.5,561700 1975-04-25,583300,559634,99.6,561700 1975-04-26,581900,559434,99.6,561700 1975-04-27,581000,559234,99.6,561700 1975-04-28,581300,559634,99.6,561700 1975-04-29,581100,559634,99.6,561700 1975-04-30,582600,561134,99.9,561700 1975-05-01,585100,561700,100.0,561700 1975-05-02,586800,561700,100.0,561700 1975-05-03,587100,561700,100.0,561700 1975-05-04,587300,561700,100.0,561700 1975-05-05,587900,561700,100.0,561700 1975-05-06,587100,561700,100.0,561700 1975-05-07,587800,561700,100.0,561700 1975-05-08,593500,561700,100.0,561700 1975-05-09,601500,561700,100.0,561700 1975-05-10,608200,561700,100.0,561700 1975-05-11,607000,561700,100.0,561700 1975-05-12,611400,561700,100.0,561700 1975-05-13,613000,561700,100.0,561700 1975-05-14,611700,561700,100.0,561700 1975-05-15,611400,561700,100.0,561700 1975-05-16,606700,561700,100.0,561700 1975-05-17,598500,561700,100.0,561700 1975-05-18,592200,561700,100.0,561700 1975-05-19,588200,561700,100.0,561700 1975-05-20,585600,561134,99.9,561700 1975-05-21,583100,559834,99.7,561700 1975-05-22,582200,559634,99.6,561700 1975-05-23,581300,559634,99.6,561700 1975-05-24,581300,559834,99.7,561700 1975-05-25,585400,561700,100.0,561700 1975-05-26,584900,561700,100.0,561700 1975-05-27,587900,561700,100.0,561700 1975-05-28,587100,561334,99.9,561700 1975-05-29,586400,561334,99.9,561700 1975-05-30,593400,561700,100.0,561700 1975-05-31,598400,561700,100.0,561700 1975-06-01,594300,561700,100.0,561700 1975-06-02,590800,560734,99.8,561700 1975-06-03,587700,559834,99.7,561700 1975-06-04,584500,559234,99.6,561700 1975-06-05,583500,559834,99.7,561700 1975-06-06,582300,559834,99.7,561700 1975-06-07,581900,559834,99.7,561700 1975-06-08,581300,559834,99.7,561700 1975-06-09,581500,560134,99.7,561700 1975-06-10,585300,561700,100.0,561700 1975-06-11,595500,561700,100.0,561700 1975-06-12,598200,561700,100.0,561700 1975-06-13,596900,561700,100.0,561700 1975-06-14,593400,561700,100.0,561700 1975-06-15,589200,560734,99.8,561700 1975-06-16,586000,559234,99.6,561700 1975-06-17,582900,558434,99.4,561700 1975-06-18,581200,558434,99.4,561700 1975-06-19,580400,558234,99.4,561700 1975-06-20,579600,558034,99.3,561700 1975-06-21,578900,557834,99.3,561700 1975-06-22,578700,557834,99.3,561700 1975-06-23,577900,557634,99.3,561700 1975-06-24,577900,557634,99.3,561700 1975-06-25,578200,558234,99.4,561700 1975-06-26,579500,559434,99.6,561700 1975-06-27,581500,559834,99.7,561700 1975-06-28,585000,561534,100.0,561700 1975-06-29,585300,561334,99.9,561700 1975-06-30,586100,561534,100.0,561700 1975-07-01,586800,561700,100.0,561700 1975-07-02,587500,561700,100.0,561700 1975-07-03,588300,561700,100.0,561700 1975-07-04,587800,561700,100.0,561700 1975-07-05,586400,561700,100.0,561700 1975-07-06,584800,561334,99.9,561700 1975-07-07,583700,560934,99.9,561700 1975-07-08,582500,560334,99.8,561700 1975-07-09,581800,560134,99.7,561700 1975-07-10,580300,559434,99.6,561700 1975-07-11,580100,559434,99.6,561700 1975-07-12,583200,561700,100.0,561700 1975-07-13,584300,561700,100.0,561700 1975-07-14,584500,561700,100.0,561700 1975-07-15,586400,561700,100.0,561700 1975-07-16,587800,561700,100.0,561700 1975-07-17,586800,561700,100.0,561700 1975-07-18,586000,561700,100.0,561700 1975-07-19,585500,561700,100.0,561700 1975-07-20,584000,561700,100.0,561700 1975-07-21,583000,561334,99.9,561700 1975-07-22,582100,560934,99.9,561700 1975-07-23,581800,560734,99.8,561700 1975-07-24,581700,560734,99.8,561700 1975-07-25,581300,560134,99.7,561700 1975-07-26,581200,559834,99.7,561700 1975-07-27,581200,559634,99.6,561700 1975-07-28,580800,559434,99.6,561700 1975-07-29,580200,558834,99.5,561700 1975-07-30,580000,559034,99.5,561700 1975-07-31,580200,558834,99.5,561700 1975-08-01,581100,559434,99.6,561700 1975-08-02,583600,560334,99.8,561700 1975-08-03,584700,560334,99.8,561700 1975-08-04,584300,560734,99.8,561700 1975-08-05,590400,561534,100.0,561700 1975-08-06,589200,561334,99.9,561700 1975-08-07,588000,561334,99.9,561700 1975-08-08,586600,561534,100.0,561700 1975-08-09,585800,561334,99.9,561700 1975-08-10,584900,560734,99.8,561700 1975-08-11,584100,560534,99.8,561700 1975-08-12,582400,559834,99.7,561700 1975-08-13,581400,559434,99.6,561700 1975-08-14,580400,559034,99.5,561700 1975-08-15,579300,558634,99.5,561700 1975-08-16,578600,558234,99.4,561700 1975-08-17,577800,557834,99.3,561700 1975-08-18,576900,557434,99.2,561700 1975-08-19,576500,557234,99.2,561700 1975-08-20,575400,556534,99.1,561700 1975-08-21,574300,555934,99.0,561700 1975-08-22,573900,555734,98.9,561700 1975-08-23,574500,556534,99.1,561700 1975-08-24,574700,556334,99.0,561700 1975-08-25,577900,558634,99.5,561700 1975-08-26,578700,558834,99.5,561700 1975-08-27,579800,558834,99.5,561700 1975-08-28,581200,560134,99.7,561700 1975-08-29,581600,560534,99.8,561700 1975-08-30,580800,559234,99.6,561700 1975-08-31,580800,558834,99.5,561700 1975-09-01,580600,558634,99.5,561700 1975-09-02,580000,558434,99.4,561700 1975-09-03,579500,558434,99.4,561700 1975-09-04,579800,558834,99.5,561700 1975-09-05,579200,558634,99.5,561700 1975-09-06,579200,558634,99.5,561700 1975-09-07,580400,558234,99.4,561700 1975-09-08,581100,559034,99.5,561700 1975-09-09,580300,558634,99.5,561700 1975-09-10,580000,558634,99.5,561700 1975-09-11,580000,558634,99.5,561700 1975-09-12,579600,558634,99.5,561700 1975-09-13,579900,558834,99.5,561700 1975-09-14,578700,558434,99.4,561700 1975-09-15,577800,557834,99.3,561700 1975-09-16,577200,557434,99.2,561700 1975-09-17,578000,558634,99.5,561700 1975-09-18,577400,558434,99.4,561700 1975-09-19,577200,558234,99.4,561700 1975-09-20,577500,558634,99.5,561700 1975-09-21,576700,558234,99.4,561700 1975-09-22,577000,558834,99.5,561700 1975-09-23,573400,557434,99.2,561700 1975-09-24,571800,556834,99.1,561700 1975-09-25,571500,556834,99.1,561700 1975-09-26,569600,555734,98.9,561700 1975-09-27,568800,555334,98.9,561700 1975-09-28,567600,554734,98.8,561700 1975-09-29,567000,554534,98.7,561700 1975-09-30,566500,554334,98.7,561700 1975-10-01,565800,554134,98.7,561700 1975-10-02,567400,554534,98.7,561700 1975-10-03,565700,553534,98.5,561700 1975-10-04,564200,552834,98.4,561700 1975-10-05,563200,552434,98.4,561700 1975-10-06,562500,552034,98.3,561700 1975-10-07,561500,551434,98.2,561700 1975-10-08,560800,551034,98.1,561700 1975-10-09,559900,550634,98.0,561700 1975-10-10,559500,550834,98.1,561700 1975-10-11,559300,550834,98.1,561700 1975-10-12,558800,550634,98.0,561700 1975-10-13,558300,550434,98.0,561700 1975-10-14,557500,550034,97.9,561700 1975-10-15,556900,549734,97.9,561700 1975-10-16,558100,550434,98.0,561700 1975-10-17,558000,550234,98.0,561700 1975-10-18,557500,549734,97.9,561700 1975-10-19,556300,548934,97.7,561700 1975-10-20,555500,548534,97.7,561700 1975-10-21,554500,547615,97.5,561700 1975-10-22,553900,547015,97.4,561700 1975-10-23,553200,546315,97.3,561700 1975-10-24,555200,548315,97.6,561700 1975-10-25,555200,548315,97.6,561700 1975-10-26,572600,558634,99.5,561700 1975-10-27,583400,560134,99.7,561700 1975-10-28,587900,559834,99.7,561700 1975-10-29,588500,560334,99.8,561700 1975-10-30,588000,560534,99.8,561700 1975-10-31,585800,559634,99.6,561700 1975-11-01,583500,558634,99.5,561700 1975-11-02,582600,558634,99.5,561700 1975-11-03,584200,560734,99.8,561700 1975-11-04,587500,561334,99.9,561700 1975-11-05,588000,560934,99.9,561700 1975-11-06,586500,560134,99.7,561700 1975-11-07,585100,559834,99.7,561700 1975-11-08,583800,559634,99.6,561700 1975-11-09,583100,559634,99.6,561700 1975-11-10,582700,559634,99.6,561700 1975-11-11,581700,559634,99.6,561700 1975-11-12,581000,559234,99.6,561700 1975-11-13,579000,559234,99.6,561700 1975-11-14,576200,558034,99.3,561700 1975-11-15,575100,557234,99.2,561700 1975-11-16,574500,556834,99.1,561700 1975-11-17,574400,556834,99.1,561700 1975-11-18,574200,556834,99.1,561700 1975-11-19,574100,556834,99.1,561700 1975-11-20,574100,557034,99.2,561700 1975-11-21,573600,557034,99.2,561700 1975-11-22,572600,556534,99.1,561700 1975-11-23,571700,556134,99.0,561700 1975-11-24,570900,555534,98.9,561700 1975-11-25,570500,555334,98.9,561700 1975-11-26,569500,554534,98.7,561700 1975-11-27,569100,554134,98.7,561700 1975-11-28,568400,553534,98.5,561700 1975-11-29,567800,553234,98.5,561700 1975-11-30,567800,553234,98.5,561700 1975-12-01,569900,554734,98.8,561700 1975-12-02,569000,554134,98.7,561700 1975-12-03,569000,553934,98.6,561700 1975-12-04,569100,553934,98.6,561700 1975-12-05,569100,553934,98.6,561700 1975-12-06,569300,554134,98.7,561700 1975-12-07,572800,554534,98.7,561700 1975-12-08,573000,554134,98.7,561700 1975-12-09,573000,553934,98.6,561700 1975-12-10,573000,553734,98.6,561700 1975-12-11,572900,553534,98.5,561700 1975-12-12,572600,553234,98.5,561700 1975-12-13,572600,553234,98.5,561700 1975-12-14,572300,553034,98.5,561700 1975-12-15,572500,553234,98.5,561700 1975-12-16,573700,554734,98.8,561700 1975-12-17,573700,554934,98.8,561700 1975-12-18,573400,554934,98.8,561700 1975-12-19,572400,554534,98.7,561700 1975-12-20,571600,553934,98.6,561700 1975-12-21,571800,554134,98.7,561700 1975-12-22,571600,553934,98.6,561700 1975-12-23,571400,553734,98.6,561700 1975-12-24,570900,553534,98.5,561700 1975-12-25,580200,558834,99.5,561700 1975-12-26,587400,559434,99.6,561700 1975-12-27,589300,559434,99.6,561700 1975-12-28,589400,560134,99.7,561700 1975-12-29,589100,561134,99.9,561700 1975-12-30,588700,559434,99.6,561700 1975-12-31,588300,558634,99.5,561700 1976-01-01,586100,558434,99.4,561700 1976-01-02,584600,558834,99.5,561700 1976-01-03,585200,560334,99.8,561700 1976-01-04,583000,559034,99.5,561700 1976-01-05,582300,558634,99.5,561700 1976-01-06,581700,558234,99.4,561700 1976-01-07,582100,558634,99.5,561700 1976-01-08,580200,558634,99.5,561700 1976-01-09,577800,558034,99.3,561700 1976-01-10,577500,557434,99.2,561700 1976-01-11,578100,557634,99.3,561700 1976-01-12,579000,558034,99.3,561700 1976-01-13,578800,557834,99.3,561700 1976-01-14,580400,558834,99.5,561700 1976-01-15,579600,558634,99.5,561700 1976-01-16,578900,558234,99.4,561700 1976-01-17,578000,558234,99.4,561700 1976-01-18,577300,557834,99.3,561700 1976-01-19,577300,557834,99.3,561700 1976-01-20,578000,558234,99.4,561700 1976-01-21,579000,559234,99.6,561700 1976-01-22,578800,559034,99.5,561700 1976-01-23,578800,558834,99.5,561700 1976-01-24,578800,558834,99.5,561700 1976-01-25,578800,558834,99.5,561700 1976-01-26,585200,561700,100.0,561700 1976-01-27,584400,561700,100.0,561700 1976-01-28,584000,561700,100.0,561700 1976-01-29,584500,561700,100.0,561700 1976-01-30,585100,561700,100.0,561700 1976-01-31,584400,561134,99.9,561700 1976-02-01,582100,560734,99.8,561700 1976-02-02,580900,560334,99.8,561700 1976-02-03,581200,560134,99.7,561700 1976-02-04,580900,559834,99.7,561700 1976-02-05,581000,560134,99.7,561700 1976-02-06,582700,561334,99.9,561700 1976-02-07,580700,560734,99.8,561700 1976-02-08,579200,559634,99.6,561700 1976-02-09,579400,559434,99.6,561700 1976-02-10,578800,559234,99.6,561700 1976-02-11,579800,559634,99.6,561700 1976-02-12,580300,559834,99.7,561700 1976-02-13,580500,559834,99.7,561700 1976-02-14,580600,560134,99.7,561700 1976-02-15,580600,560134,99.7,561700 1976-02-16,580600,560134,99.7,561700 1976-02-17,580800,560334,99.8,561700 1976-02-18,580900,560734,99.8,561700 1976-02-19,580500,560334,99.8,561700 1976-02-20,580500,559834,99.7,561700 1976-02-21,580300,559634,99.6,561700 1976-02-22,582600,561700,100.0,561700 1976-02-23,580600,561334,99.9,561700 1976-02-24,581300,560734,99.8,561700 1976-02-25,582000,560334,99.8,561700 1976-02-26,583300,560534,99.8,561700 1976-02-27,583200,560534,99.8,561700 1976-02-28,582400,560134,99.7,561700 1976-02-29,581800,559834,99.7,561700 1976-03-01,581500,559834,99.7,561700 1976-03-02,581300,559834,99.7,561700 1976-03-03,581900,560534,99.8,561700 1976-03-04,580500,559834,99.7,561700 1976-03-05,581400,560334,99.8,561700 1976-03-06,582200,561334,99.9,561700 1976-03-07,581000,560934,99.9,561700 1976-03-08,581600,561134,99.9,561700 1976-03-09,584500,561700,100.0,561700 1976-03-10,586200,561334,99.9,561700 1976-03-11,586100,561134,99.9,561700 1976-03-12,585300,560934,99.9,561700 1976-03-13,586400,561700,100.0,561700 1976-03-14,584000,561534,100.0,561700 1976-03-15,583200,560934,99.9,561700 1976-03-16,583000,560734,99.8,561700 1976-03-17,581400,560334,99.8,561700 1976-03-18,580500,559634,99.6,561700 1976-03-19,580400,559434,99.6,561700 1976-03-20,579900,559234,99.6,561700 1976-03-21,581800,560734,99.8,561700 1976-03-22,580300,559834,99.7,561700 1976-03-23,580100,559634,99.6,561700 1976-03-24,579800,559634,99.6,561700 1976-03-25,580600,560134,99.7,561700 1976-03-26,580300,559834,99.7,561700 1976-03-27,581800,560734,99.8,561700 1976-03-28,580300,559834,99.7,561700 1976-03-29,580500,559834,99.7,561700 1976-03-30,582500,561134,99.9,561700 1976-03-31,581900,561334,99.9,561700 1976-04-01,580800,560934,99.9,561700 1976-04-02,581000,561134,99.9,561700 1976-04-03,581000,560934,99.9,561700 1976-04-04,580800,560934,99.9,561700 1976-04-05,582000,561700,100.0,561700 1976-04-06,584600,561700,100.0,561700 1976-04-07,585100,561700,100.0,561700 1976-04-08,586400,561700,100.0,561700 1976-04-09,586600,561700,100.0,561700 1976-04-10,586600,561700,100.0,561700 1976-04-11,585900,561534,100.0,561700 1976-04-12,585100,561534,100.0,561700 1976-04-13,584200,561334,99.9,561700 1976-04-14,583600,561334,99.9,561700 1976-04-15,583000,561334,99.9,561700 1976-04-16,582500,561334,99.9,561700 1976-04-17,581800,561134,99.9,561700 1976-04-18,581800,561334,99.9,561700 1976-04-19,599200,561534,100.0,561700 1976-04-20,592700,561534,100.0,561700 1976-04-21,593700,561700,100.0,561700 1976-04-22,590600,561700,100.0,561700 1976-04-23,589200,561700,100.0,561700 1976-04-24,587700,561700,100.0,561700 1976-04-25,588900,561700,100.0,561700 1976-04-26,588300,561700,100.0,561700 1976-04-27,587300,561700,100.0,561700 1976-04-28,586600,561700,100.0,561700 1976-04-29,585700,561700,100.0,561700 1976-04-30,588800,561700,100.0,561700 1976-05-01,587600,561700,100.0,561700 1976-05-02,586600,561700,100.0,561700 1976-05-03,587200,561700,100.0,561700 1976-05-04,586400,561700,100.0,561700 1976-05-05,585600,561700,100.0,561700 1976-05-06,585200,561700,100.0,561700 1976-05-07,585300,561700,100.0,561700 1976-05-08,591300,561700,100.0,561700 1976-05-09,595900,561700,100.0,561700 1976-05-10,597900,561700,100.0,561700 1976-05-11,599700,561700,100.0,561700 1976-05-12,599200,561700,100.0,561700 1976-05-13,596400,561700,100.0,561700 1976-05-14,599400,561700,100.0,561700 1976-05-15,599800,561700,100.0,561700 1976-05-16,598400,561700,100.0,561700 1976-05-17,597200,561700,100.0,561700 1976-05-18,594900,561700,100.0,561700 1976-05-19,591700,561700,100.0,561700 1976-05-20,589100,561700,100.0,561700 1976-05-21,587600,561700,100.0,561700 1976-05-22,586700,561700,100.0,561700 1976-05-23,585600,561700,100.0,561700 1976-05-24,584600,561700,100.0,561700 1976-05-25,584200,561700,100.0,561700 1976-05-26,583600,561700,100.0,561700 1976-05-27,583500,561700,100.0,561700 1976-05-28,583000,561700,100.0,561700 1976-05-29,582300,561700,100.0,561700 1976-05-30,581700,561700,100.0,561700 1976-05-31,581400,561700,100.0,561700 1976-06-01,590900,561700,100.0,561700 1976-06-02,626600,561700,100.0,561700 1976-06-03,636600,561700,100.0,561700 1976-06-04,636700,561700,100.0,561700 1976-06-05,630900,561700,100.0,561700 1976-06-06,622800,561700,100.0,561700 1976-06-07,613500,561700,100.0,561700 1976-06-08,605700,561700,100.0,561700 1976-06-09,600600,561700,100.0,561700 1976-06-10,595200,561700,100.0,561700 1976-06-11,591600,561700,100.0,561700 1976-06-12,589100,561700,100.0,561700 1976-06-13,587700,561700,100.0,561700 1976-06-14,585500,561534,100.0,561700 1976-06-15,584500,561334,99.9,561700 1976-06-16,586800,561700,100.0,561700 1976-06-17,588600,561700,100.0,561700 1976-06-18,590000,561700,100.0,561700 1976-06-19,590500,561700,100.0,561700 1976-06-20,591400,561700,100.0,561700 1976-06-21,590100,561700,100.0,561700 1976-06-22,588100,561700,100.0,561700 1976-06-23,587500,561700,100.0,561700 1976-06-24,587400,561700,100.0,561700 1976-06-25,586500,561700,100.0,561700 1976-06-26,585600,561700,100.0,561700 1976-06-27,585000,561700,100.0,561700 1976-06-28,584800,561700,100.0,561700 1976-06-29,583800,561534,100.0,561700 1976-06-30,583400,561334,99.9,561700 1976-07-01,582400,560934,99.9,561700 1976-07-02,581500,560534,99.8,561700 1976-07-03,580200,559634,99.6,561700 1976-07-04,581100,560734,99.8,561700 1976-07-05,581300,561134,99.9,561700 1976-07-06,581900,560934,99.9,561700 1976-07-07,582600,561134,99.9,561700 1976-07-08,582200,560734,99.8,561700 1976-07-09,584300,561700,100.0,561700 1976-07-10,589200,561700,100.0,561700 1976-07-11,591400,561700,100.0,561700 1976-07-12,591000,561700,100.0,561700 1976-07-13,590300,561700,100.0,561700 1976-07-14,590000,561700,100.0,561700 1976-07-15,589700,561700,100.0,561700 1976-07-16,590800,561700,100.0,561700 1976-07-17,591200,561700,100.0,561700 1976-07-18,593100,561700,100.0,561700 1976-07-19,591600,561700,100.0,561700 1976-07-20,590900,561700,100.0,561700 1976-07-21,589200,561700,100.0,561700 1976-07-22,587900,561700,100.0,561700 1976-07-23,586700,561700,100.0,561700 1976-07-24,586000,561700,100.0,561700 1976-07-25,586100,561700,100.0,561700 1976-07-26,585500,561700,100.0,561700 1976-07-27,585000,561700,100.0,561700 1976-07-28,583800,561534,100.0,561700 1976-07-29,583300,561134,99.9,561700 1976-07-30,582400,560734,99.8,561700 1976-07-31,581500,560334,99.8,561700 1976-08-01,580500,559834,99.7,561700 1976-08-02,579700,559634,99.6,561700 1976-08-03,579300,559434,99.6,561700 1976-08-04,578100,559034,99.5,561700 1976-08-05,576800,558434,99.4,561700 1976-08-06,575300,557634,99.3,561700 1976-08-07,574600,557434,99.2,561700 1976-08-08,574300,557634,99.3,561700 1976-08-09,574000,557834,99.3,561700 1976-08-10,572500,557034,99.2,561700 1976-08-11,570900,556334,99.0,561700 1976-08-12,569700,555734,98.9,561700 1976-08-13,568700,555534,98.9,561700 1976-08-14,567600,554934,98.8,561700 1976-08-15,566400,554334,98.7,561700 1976-08-16,566800,554134,98.7,561700 1976-08-17,566800,554134,98.7,561700 1976-08-18,566800,554134,98.7,561700 1976-08-19,565900,553734,98.6,561700 1976-08-20,564600,553234,98.5,561700 1976-08-21,563500,552834,98.4,561700 1976-08-22,562300,552234,98.3,561700 1976-08-23,561300,552034,98.3,561700 1976-08-24,560200,551834,98.2,561700 1976-08-25,559500,551834,98.2,561700 1976-08-26,558600,551434,98.2,561700 1976-08-27,557800,550915,98.1,561700 1976-08-28,556900,550015,97.9,561700 1976-08-29,559800,551034,98.1,561700 1976-08-30,559100,550634,98.0,561700 1976-08-31,558300,550434,98.0,561700 1976-09-01,557800,550434,98.0,561700 1976-09-02,560400,553234,98.5,561700 1976-09-03,567800,554334,98.7,561700 1976-09-04,571000,554734,98.8,561700 1976-09-05,572500,555134,98.8,561700 1976-09-06,572800,555134,98.8,561700 1976-09-07,572900,554934,98.8,561700 1976-09-08,573200,554534,98.7,561700 1976-09-09,572600,554134,98.7,561700 1976-09-10,573200,554934,98.8,561700 1976-09-11,571300,553534,98.5,561700 1976-09-12,569700,552634,98.4,561700 1976-09-13,568100,551834,98.2,561700 1976-09-14,567100,551434,98.2,561700 1976-09-15,567200,551634,98.2,561700 1976-09-16,566500,551634,98.2,561700 1976-09-17,566000,551634,98.2,561700 1976-09-18,565000,551234,98.1,561700 1976-09-19,563800,550834,98.1,561700 1976-09-20,564400,551634,98.2,561700 1976-09-21,586900,557434,99.2,561700 1976-09-22,587000,557634,99.3,561700 1976-09-23,583700,557434,99.2,561700 1976-09-24,581800,557234,99.2,561700 1976-09-25,580600,557034,99.2,561700 1976-09-26,578800,556534,99.1,561700 1976-09-27,581100,558834,99.5,561700 1976-09-28,582900,559634,99.6,561700 1976-09-29,589100,561700,100.0,561700 1976-09-30,590300,561700,100.0,561700 1976-10-01,589400,561700,100.0,561700 1976-10-02,588700,561700,100.0,561700 1976-10-03,587200,561534,100.0,561700 1976-10-04,585300,560534,99.8,561700 1976-10-05,584300,560134,99.7,561700 1976-10-06,584100,560934,99.9,561700 1976-10-07,581200,559434,99.6,561700 1976-10-08,580400,559634,99.6,561700 1976-10-09,577900,558434,99.4,561700 1976-10-10,577000,558034,99.3,561700 1976-10-11,576300,557634,99.3,561700 1976-10-12,575900,557434,99.2,561700 1976-10-13,575700,557434,99.2,561700 1976-10-14,575300,557434,99.2,561700 1976-10-15,574900,557234,99.2,561700 1976-10-16,576600,558234,99.4,561700 1976-10-17,583900,560334,99.8,561700 1976-10-18,584700,559434,99.6,561700 1976-10-19,584000,559034,99.5,561700 1976-10-20,584700,560934,99.9,561700 1976-10-21,581500,559234,99.6,561700 1976-10-22,581100,558834,99.5,561700 1976-10-23,580900,558834,99.5,561700 1976-10-24,580900,558634,99.5,561700 1976-10-25,585800,560734,99.8,561700 1976-10-26,586000,560334,99.8,561700 1976-10-27,586700,560734,99.8,561700 1976-10-28,586000,560734,99.8,561700 1976-10-29,584800,560334,99.8,561700 1976-10-30,592400,561700,100.0,561700 1976-10-31,597200,561700,100.0,561700 1976-11-01,597600,561700,100.0,561700 1976-11-02,596400,561700,100.0,561700 1976-11-03,594400,561700,100.0,561700 1976-11-04,590800,561700,100.0,561700 1976-11-05,588400,561134,99.9,561700 1976-11-06,585800,560134,99.7,561700 1976-11-07,584300,559834,99.7,561700 1976-11-08,584300,560534,99.8,561700 1976-11-09,582500,559634,99.6,561700 1976-11-10,582400,559834,99.7,561700 1976-11-11,582600,559834,99.7,561700 1976-11-12,585000,561334,99.9,561700 1976-11-13,582100,560734,99.8,561700 1976-11-14,581700,560734,99.8,561700 1976-11-15,580500,560334,99.8,561700 1976-11-16,580300,560134,99.7,561700 1976-11-17,580700,560534,99.8,561700 1976-11-18,580200,560334,99.8,561700 1976-11-19,580400,560334,99.8,561700 1976-11-20,584500,561700,100.0,561700 1976-11-21,587900,561700,100.0,561700 1976-11-22,588600,561700,100.0,561700 1976-11-23,588000,561700,100.0,561700 1976-11-24,587000,561534,100.0,561700 1976-11-25,586100,561134,99.9,561700 1976-11-26,585700,560734,99.8,561700 1976-11-27,585500,560734,99.8,561700 1976-11-28,585500,561534,100.0,561700 1976-11-29,585400,561700,100.0,561700 1976-11-30,584500,560334,99.8,561700 1976-12-01,584900,560334,99.8,561700 1976-12-02,585500,560934,99.9,561700 1976-12-03,585200,561134,99.9,561700 1976-12-04,585100,561134,99.9,561700 1976-12-05,584900,561334,99.9,561700 1976-12-06,585600,561700,100.0,561700 1976-12-07,602900,561700,100.0,561700 1976-12-08,612600,561700,100.0,561700 1976-12-09,614200,561700,100.0,561700 1976-12-10,612900,561700,100.0,561700 1976-12-11,609700,561700,100.0,561700 1976-12-12,612000,561700,100.0,561700 1976-12-13,614700,561700,100.0,561700 1976-12-14,613800,561700,100.0,561700 1976-12-15,614200,561700,100.0,561700 1976-12-16,612900,561700,100.0,561700 1976-12-17,609000,561700,100.0,561700 1976-12-18,604500,561700,100.0,561700 1976-12-19,600000,561700,100.0,561700 1976-12-20,600900,561700,100.0,561700 1976-12-21,608400,561700,100.0,561700 1976-12-22,606800,561700,100.0,561700 1976-12-23,603300,561700,100.0,561700 1976-12-24,611200,561700,100.0,561700 1976-12-25,592600,561700,100.0,561700 1976-12-26,590900,561534,100.0,561700 1976-12-27,588200,560334,99.8,561700 1976-12-28,586900,560334,99.8,561700 1976-12-29,586100,561134,99.9,561700 1976-12-30,585100,560534,99.8,561700 1976-12-31,587400,561700,100.0,561700 1977-01-01,583200,560934,99.9,561700 1977-01-02,583000,560534,99.8,561700 1977-01-03,585200,561534,100.0,561700 1977-01-04,586400,560534,99.8,561700 1977-01-05,587900,561134,99.9,561700 1977-01-06,587300,561134,99.9,561700 1977-01-07,586800,561334,99.9,561700 1977-01-08,586200,560734,99.8,561700 1977-01-09,586400,560934,99.9,561700 1977-01-10,586200,561700,100.0,561700 1977-01-11,585800,560534,99.8,561700 1977-01-12,586000,560334,99.8,561700 1977-01-13,585200,560134,99.7,561700 1977-01-14,590800,561700,100.0,561700 1977-01-15,594600,561700,100.0,561700 1977-01-16,598200,561700,100.0,561700 1977-01-17,598500,561700,100.0,561700 1977-01-18,596300,561700,100.0,561700 1977-01-19,591600,561700,100.0,561700 1977-01-20,589200,561700,100.0,561700 1977-01-21,587500,561700,100.0,561700 1977-01-22,586200,561334,99.9,561700 1977-01-23,585200,560734,99.8,561700 1977-01-24,584900,560734,99.8,561700 1977-01-25,584000,560334,99.8,561700 1977-01-26,583600,559634,99.6,561700 1977-01-27,583600,559834,99.7,561700 1977-01-28,584300,560734,99.8,561700 1977-01-29,584700,561700,100.0,561700 1977-01-30,582500,560334,99.8,561700 1977-01-31,585500,561700,100.0,561700 1977-02-01,585300,561134,99.9,561700 1977-02-02,586800,560934,99.9,561700 1977-02-03,586600,560734,99.8,561700 1977-02-04,596100,561700,100.0,561700 1977-02-05,597800,561700,100.0,561700 1977-02-06,597600,561700,100.0,561700 1977-02-07,596400,561700,100.0,561700 1977-02-08,593300,561700,100.0,561700 1977-02-09,589600,561700,100.0,561700 1977-02-10,587400,561134,99.9,561700 1977-02-11,591800,561700,100.0,561700 1977-02-12,601700,561700,100.0,561700 1977-02-13,609100,561700,100.0,561700 1977-02-14,610000,561700,100.0,561700 1977-02-15,608400,561700,100.0,561700 1977-02-16,603500,561700,100.0,561700 1977-02-17,597900,561700,100.0,561700 1977-02-18,593300,561700,100.0,561700 1977-02-19,591000,561700,100.0,561700 1977-02-20,589200,561700,100.0,561700 1977-02-21,587000,561534,100.0,561700 1977-02-22,586000,560734,99.8,561700 1977-02-23,583400,559634,99.6,561700 1977-02-24,584700,560934,99.9,561700 1977-02-25,584300,560734,99.8,561700 1977-02-26,583600,560734,99.8,561700 1977-02-27,583300,561534,100.0,561700 1977-02-28,581900,560734,99.8,561700 1977-03-01,581900,560534,99.8,561700 1977-03-02,581300,559834,99.7,561700 1977-03-03,580300,559634,99.6,561700 1977-03-04,586300,561700,100.0,561700 1977-03-05,589700,561700,100.0,561700 1977-03-06,592100,561700,100.0,561700 1977-03-07,592300,561700,100.0,561700 1977-03-08,590500,561700,100.0,561700 1977-03-09,588900,561700,100.0,561700 1977-03-10,587200,561700,100.0,561700 1977-03-11,584300,559834,99.7,561700 1977-03-12,585600,560734,99.8,561700 1977-03-13,583600,559834,99.7,561700 1977-03-14,583700,559634,99.6,561700 1977-03-15,583700,560134,99.7,561700 1977-03-16,583600,560334,99.8,561700 1977-03-17,583200,560334,99.8,561700 1977-03-18,582200,559634,99.6,561700 1977-03-19,583300,560734,99.8,561700 1977-03-20,583500,561334,99.9,561700 1977-03-21,582100,560534,99.8,561700 1977-03-22,583000,561334,99.9,561700 1977-03-23,580200,560134,99.7,561700 1977-03-24,579100,559234,99.6,561700 1977-03-25,581000,560534,99.8,561700 1977-03-26,580500,559634,99.6,561700 1977-03-27,581800,560134,99.7,561700 1977-03-28,585200,561700,100.0,561700 1977-03-29,587500,561700,100.0,561700 1977-03-30,588400,561700,100.0,561700 1977-03-31,588300,561700,100.0,561700 1977-04-01,587300,561534,100.0,561700 1977-04-02,586200,560334,99.8,561700 1977-04-03,587300,561134,99.9,561700 1977-04-04,586600,561334,99.9,561700 1977-04-05,587500,561334,99.9,561700 1977-04-06,587300,561134,99.9,561700 1977-04-07,586700,560934,99.9,561700 1977-04-08,585700,560734,99.8,561700 1977-04-09,584700,560534,99.8,561700 1977-04-10,583900,560334,99.8,561700 1977-04-11,583000,560134,99.7,561700 1977-04-12,582300,559834,99.7,561700 1977-04-13,581800,559634,99.6,561700 1977-04-14,581200,559434,99.6,561700 1977-04-15,580700,559234,99.6,561700 1977-04-16,581000,559634,99.6,561700 1977-04-17,592200,561700,100.0,561700 1977-04-18,597900,561700,100.0,561700 1977-04-19,603700,561700,100.0,561700 1977-04-20,604400,561700,100.0,561700 1977-04-21,629400,561700,100.0,561700 1977-04-22,636600,561700,100.0,561700 1977-04-23,637900,561700,100.0,561700 1977-04-24,631100,561700,100.0,561700 1977-04-25,619600,561700,100.0,561700 1977-04-26,608600,561700,100.0,561700 1977-04-27,599800,561700,100.0,561700 1977-04-28,594500,561700,100.0,561700 1977-04-29,590900,561700,100.0,561700 1977-04-30,588500,561700,100.0,561700 1977-05-01,587600,561700,100.0,561700 1977-05-02,586700,561700,100.0,561700 1977-05-03,586400,561134,99.9,561700 1977-05-04,586000,560334,99.8,561700 1977-05-05,585800,560334,99.8,561700 1977-05-06,585600,560334,99.8,561700 1977-05-07,585100,560334,99.8,561700 1977-05-08,584300,560334,99.8,561700 1977-05-09,584200,560734,99.8,561700 1977-05-10,584300,561134,99.9,561700 1977-05-11,583400,560734,99.8,561700 1977-05-12,583000,560734,99.8,561700 1977-05-13,582800,560534,99.8,561700 1977-05-14,582100,559834,99.7,561700 1977-05-15,581400,559434,99.6,561700 1977-05-16,580700,559034,99.5,561700 1977-05-17,579700,558634,99.5,561700 1977-05-18,579400,558434,99.4,561700 1977-05-19,578900,558234,99.4,561700 1977-05-20,577900,557834,99.3,561700 1977-05-21,577600,557834,99.3,561700 1977-05-22,579300,558834,99.5,561700 1977-05-23,578900,558434,99.4,561700 1977-05-24,579100,558434,99.4,561700 1977-05-25,579300,558434,99.4,561700 1977-05-26,578800,558234,99.4,561700 1977-05-27,578400,558234,99.4,561700 1977-05-28,577700,557834,99.3,561700 1977-05-29,576900,557434,99.2,561700 1977-05-30,576300,557034,99.2,561700 1977-05-31,575800,557034,99.2,561700 1977-06-01,575300,557034,99.2,561700 1977-06-02,574500,556534,99.1,561700 1977-06-03,573900,556334,99.0,561700 1977-06-04,573000,555734,98.9,561700 1977-06-05,572300,555534,98.9,561700 1977-06-06,571300,555134,98.8,561700 1977-06-07,570900,555134,98.8,561700 1977-06-08,570300,554934,98.8,561700 1977-06-09,568200,553734,98.6,561700 1977-06-10,566800,553034,98.5,561700 1977-06-11,565600,552434,98.4,561700 1977-06-12,565300,552834,98.4,561700 1977-06-13,565400,553034,98.5,561700 1977-06-14,565800,553034,98.5,561700 1977-06-15,570500,552834,98.4,561700 1977-06-16,583300,557834,99.3,561700 1977-06-17,586300,558634,99.5,561700 1977-06-18,585000,558234,99.4,561700 1977-06-19,583500,558034,99.3,561700 1977-06-20,582100,557634,99.3,561700 1977-06-21,581200,557634,99.3,561700 1977-06-22,580500,557634,99.3,561700 1977-06-23,579700,557234,99.2,561700 1977-06-24,579200,557234,99.2,561700 1977-06-25,578000,556834,99.1,561700 1977-06-26,576800,556334,99.0,561700 1977-06-27,575800,555934,99.0,561700 1977-06-28,575000,555534,98.9,561700 1977-06-29,574200,555334,98.9,561700 1977-06-30,573400,555134,98.8,561700 1977-07-01,572100,554534,98.7,561700 1977-07-02,570900,554134,98.7,561700 1977-07-03,570000,553734,98.6,561700 1977-07-04,568900,553234,98.5,561700 1977-07-05,568300,553234,98.5,561700 1977-07-06,567200,552834,98.4,561700 1977-07-07,566600,552834,98.4,561700 1977-07-08,565300,552434,98.4,561700 1977-07-09,564100,551834,98.2,561700 1977-07-10,562900,551234,98.1,561700 1977-07-11,561800,551034,98.1,561700 1977-07-12,561000,550634,98.0,561700 1977-07-13,559300,549734,97.9,561700 1977-07-14,558400,549534,97.8,561700 1977-07-15,557800,549134,97.8,561700 1977-07-16,557500,549334,97.8,561700 1977-07-17,557500,549134,97.8,561700 1977-07-18,556600,548734,97.7,561700 1977-07-19,555600,548334,97.6,561700 1977-07-20,554500,547615,97.5,561700 1977-07-21,555500,548615,97.7,561700 1977-07-22,554800,547915,97.5,561700 1977-07-23,554100,547215,97.4,561700 1977-07-24,552800,545915,97.2,561700 1977-07-25,551500,544615,97.0,561700 1977-07-26,550300,543415,96.7,561700 1977-07-27,549600,542715,96.6,561700 1977-07-28,549400,542515,96.6,561700 1977-07-29,549700,542815,96.6,561700 1977-07-30,548400,541515,96.4,561700 1977-07-31,547600,540715,96.3,561700 1977-08-01,546300,539415,96.0,561700 1977-08-02,546200,539315,96.0,561700 1977-08-03,544800,537915,95.8,561700 1977-08-04,543500,536615,95.5,561700 1977-08-05,542600,535715,95.4,561700 1977-08-06,542100,535215,95.3,561700 1977-08-07,541500,534615,95.2,561700 1977-08-08,540400,533515,95.0,561700 1977-08-09,539200,532315,94.8,561700 1977-08-10,538200,531315,94.6,561700 1977-08-11,537800,530915,94.5,561700 1977-08-12,536400,529515,94.3,561700 1977-08-13,535500,528615,94.1,561700 1977-08-14,535000,528115,94.0,561700 1977-08-15,534800,527915,94.0,561700 1977-08-16,534400,527515,93.9,561700 1977-08-17,533600,526715,93.8,561700 1977-08-18,533100,526215,93.7,561700 1977-08-19,533200,526315,93.7,561700 1977-08-20,532500,525615,93.6,561700 1977-08-21,532400,525515,93.6,561700 1977-08-22,531600,524715,93.4,561700 1977-08-23,530400,523515,93.2,561700 1977-08-24,530000,523115,93.1,561700 1977-08-25,529600,522715,93.1,561700 1977-08-26,529100,522215,93.0,561700 1977-08-27,528100,521215,92.8,561700 1977-08-28,528300,521415,92.8,561700 1977-08-29,529100,522215,93.0,561700 1977-08-30,528400,521515,92.8,561700 1977-08-31,527500,520615,92.7,561700 1977-09-01,526600,519715,92.5,561700 1977-09-02,525600,518715,92.3,561700 1977-09-03,524600,517715,92.2,561700 1977-09-04,523800,516915,92.0,561700 1977-09-05,522400,515515,91.8,561700 1977-09-06,521700,514815,91.7,561700 1977-09-07,521400,514515,91.6,561700 1977-09-08,523100,516215,91.9,561700 1977-09-09,522900,516015,91.9,561700 1977-09-10,524200,517315,92.1,561700 1977-09-11,528100,521215,92.8,561700 1977-09-12,528400,521515,92.8,561700 1977-09-13,528900,522015,92.9,561700 1977-09-14,531400,524515,93.4,561700 1977-09-15,533300,526415,93.7,561700 1977-09-16,533400,526515,93.7,561700 1977-09-17,533200,526315,93.7,561700 1977-09-18,533200,526315,93.7,561700 1977-09-19,533100,526215,93.7,561700 1977-09-20,534300,527415,93.9,561700 1977-09-21,533900,527015,93.8,561700 1977-09-22,533300,526415,93.7,561700 1977-09-23,532600,525715,93.6,561700 1977-09-24,531600,524715,93.4,561700 1977-09-25,530600,523715,93.2,561700 1977-09-26,529600,522715,93.1,561700 1977-09-27,529100,522215,93.0,561700 1977-09-28,528200,521315,92.8,561700 1977-09-29,527500,520615,92.7,561700 1977-09-30,526400,519515,92.5,561700 1977-10-01,524900,518015,92.2,561700 1977-10-02,524100,517215,92.1,561700 1977-10-03,524800,517915,92.2,561700 1977-10-04,523800,516915,92.0,561700 1977-10-05,521800,514915,91.7,561700 1977-10-06,520700,513815,91.5,561700 1977-10-07,519600,512715,91.3,561700 1977-10-08,517700,510815,90.9,561700 1977-10-09,518100,511215,91.0,561700 1977-10-10,516500,509615,90.7,561700 1977-10-11,515600,508715,90.6,561700 1977-10-12,515400,508515,90.5,561700 1977-10-13,513600,506715,90.2,561700 1977-10-14,511600,504715,89.9,561700 1977-10-15,510600,503715,89.7,561700 1977-10-16,510500,503615,89.7,561700 1977-10-17,508900,502015,89.4,561700 1977-10-18,507600,500715,89.1,561700 1977-10-19,506700,499815,89.0,561700 1977-10-20,506000,499115,88.9,561700 1977-10-21,505100,498215,88.7,561700 1977-10-22,504700,497815,88.6,561700 1977-10-23,504400,497515,88.6,561700 1977-10-24,503900,497015,88.5,561700 1977-10-25,503700,496815,88.4,561700 1977-10-26,503400,496515,88.4,561700 1977-10-27,503300,496415,88.4,561700 1977-10-28,502600,495715,88.3,561700 1977-10-29,501700,494815,88.1,561700 1977-10-30,500700,493815,87.9,561700 1977-10-31,499800,492915,87.8,561700 1977-11-01,499000,492115,87.6,561700 1977-11-02,502400,495515,88.2,561700 1977-11-03,500500,493615,87.9,561700 1977-11-04,499700,492815,87.7,561700 1977-11-05,499000,492115,87.6,561700 1977-11-06,498300,491415,87.5,561700 1977-11-07,497700,490815,87.4,561700 1977-11-08,497100,490215,87.3,561700 1977-11-09,499700,492815,87.7,561700 1977-11-10,500400,493515,87.9,561700 1977-11-11,499300,492415,87.7,561700 1977-11-12,499200,492315,87.6,561700 1977-11-13,498400,491515,87.5,561700 1977-11-14,497600,490715,87.4,561700 1977-11-15,497300,490415,87.3,561700 1977-11-16,496900,490015,87.2,561700 1977-11-17,496600,489715,87.2,561700 1977-11-18,496300,489415,87.1,561700 1977-11-19,495600,488715,87.0,561700 1977-11-20,495000,488115,86.9,561700 1977-11-21,494800,487915,86.9,561700 1977-11-22,501900,495015,88.1,561700 1977-11-23,504600,497715,88.6,561700 1977-11-24,506600,499715,89.0,561700 1977-11-25,508000,501115,89.2,561700 1977-11-26,508800,501915,89.4,561700 1977-11-27,507900,501015,89.2,561700 1977-11-28,508500,501615,89.3,561700 1977-11-29,508500,501615,89.3,561700 1977-11-30,510900,504015,89.7,561700 1977-12-01,512300,505415,90.0,561700 1977-12-02,513400,506515,90.2,561700 1977-12-03,514000,507115,90.3,561700 1977-12-04,514600,507715,90.4,561700 1977-12-05,515100,508215,90.5,561700 1977-12-06,516600,509715,90.7,561700 1977-12-07,514400,507515,90.4,561700 1977-12-08,512500,505615,90.0,561700 1977-12-09,514500,507615,90.4,561700 1977-12-10,513100,506215,90.1,561700 1977-12-11,511600,504715,89.9,561700 1977-12-12,511000,504115,89.7,561700 1977-12-13,510200,503315,89.6,561700 1977-12-14,519900,513015,91.3,561700 1977-12-15,529700,522534,93.0,561700 1977-12-16,535800,525334,93.5,561700 1977-12-17,539700,526934,93.8,561700 1977-12-18,541400,526734,93.8,561700 1977-12-19,542600,526534,93.7,561700 1977-12-20,544100,527334,93.9,561700 1977-12-21,542700,526734,93.8,561700 1977-12-22,540800,525934,93.6,561700 1977-12-23,539800,525334,93.5,561700 1977-12-24,539900,525534,93.6,561700 1977-12-25,540100,525734,93.6,561700 1977-12-26,539700,525734,93.6,561700 1977-12-27,538700,525134,93.5,561700 1977-12-28,538300,524934,93.5,561700 1977-12-29,539200,525734,93.6,561700 1977-12-30,539900,526134,93.7,561700 1977-12-31,539900,526134,93.7,561700 1978-01-01,539700,526134,93.7,561700 1978-01-02,541200,527134,93.8,561700 1978-01-03,539700,526334,93.7,561700 1978-01-04,538600,525734,93.6,561700 1978-01-05,538200,525734,93.6,561700 1978-01-06,538600,526134,93.7,561700 1978-01-07,538300,526134,93.7,561700 1978-01-08,539200,526734,93.8,561700 1978-01-09,539400,527734,94.0,561700 1978-01-10,536700,525734,93.6,561700 1978-01-11,535800,525334,93.5,561700 1978-01-12,540900,528534,94.1,561700 1978-01-13,544500,528934,94.2,561700 1978-01-14,546000,528334,94.1,561700 1978-01-15,547600,528534,94.1,561700 1978-01-16,548800,528334,94.1,561700 1978-01-17,562700,536334,95.5,561700 1978-01-18,567000,537334,95.7,561700 1978-01-19,572700,546734,97.3,561700 1978-01-20,588100,552234,98.3,561700 1978-01-21,591100,554934,98.8,561700 1978-01-22,591400,557234,99.2,561700 1978-01-23,590400,557634,99.3,561700 1978-01-24,588900,557834,99.3,561700 1978-01-25,588500,559134,99.5,561700 1978-01-26,587900,559734,99.6,561700 1978-01-27,587800,559734,99.6,561700 1978-01-28,587200,559734,99.6,561700 1978-01-29,586100,559734,99.6,561700 1978-01-30,585500,560134,99.7,561700 1978-01-31,585800,560834,99.8,561700 1978-02-01,586700,561700,100.0,561700 1978-02-02,589800,561700,100.0,561700 1978-02-03,591100,561700,100.0,561700 1978-02-04,591500,561700,100.0,561700 1978-02-05,591200,561700,100.0,561700 1978-02-06,589600,561700,100.0,561700 1978-02-07,587800,561700,100.0,561700 1978-02-08,593600,561700,100.0,561700 1978-02-09,608000,561700,100.0,561700 1978-02-10,613700,561700,100.0,561700 1978-02-11,611600,561700,100.0,561700 1978-02-12,609900,561700,100.0,561700 1978-02-13,608700,561700,100.0,561700 1978-02-14,605700,561700,100.0,561700 1978-02-15,602400,561700,100.0,561700 1978-02-16,599200,561700,100.0,561700 1978-02-17,596200,561700,100.0,561700 1978-02-18,597000,561700,100.0,561700 1978-02-19,594300,561700,100.0,561700 1978-02-20,592900,561700,100.0,561700 1978-02-21,592700,561700,100.0,561700 1978-02-22,589000,561700,100.0,561700 1978-02-23,587700,561434,100.0,561700 1978-02-24,587400,561634,100.0,561700 1978-02-25,586700,561634,100.0,561700 1978-02-26,587100,561700,100.0,561700 1978-02-27,586200,561700,100.0,561700 1978-02-28,586000,561700,100.0,561700 1978-03-01,586200,561700,100.0,561700 1978-03-02,585600,561634,100.0,561700 1978-03-03,586600,561700,100.0,561700 1978-03-04,585200,561700,100.0,561700 1978-03-05,583200,561034,99.9,561700 1978-03-06,583100,560534,99.8,561700 1978-03-07,583500,561034,99.9,561700 1978-03-08,587000,561700,100.0,561700 1978-03-09,585100,561634,100.0,561700 1978-03-10,584300,561434,100.0,561700 1978-03-11,584200,561034,99.9,561700 1978-03-12,585100,561634,100.0,561700 1978-03-13,583800,561034,99.9,561700 1978-03-14,584300,561434,100.0,561700 1978-03-15,584400,561634,100.0,561700 1978-03-16,584600,561700,100.0,561700 1978-03-17,582300,561434,100.0,561700 1978-03-18,581700,561034,99.9,561700 1978-03-19,580900,560534,99.8,561700 1978-03-20,580900,560534,99.8,561700 1978-03-21,581200,560834,99.8,561700 1978-03-22,581700,561234,99.9,561700 1978-03-23,581000,560834,99.8,561700 1978-03-24,581600,561034,99.9,561700 1978-03-25,582700,561700,100.0,561700 1978-03-26,582000,561634,100.0,561700 1978-03-27,581400,561434,100.0,561700 1978-03-28,580600,561034,99.9,561700 1978-03-29,579700,560334,99.8,561700 1978-03-30,579400,560334,99.8,561700 1978-03-31,579300,560534,99.8,561700 1978-04-01,578400,559934,99.7,561700 1978-04-02,577700,559734,99.6,561700 1978-04-03,577500,559934,99.7,561700 1978-04-04,577700,559934,99.7,561700 1978-04-05,577300,559934,99.7,561700 1978-04-06,576500,559734,99.6,561700 1978-04-07,576800,559734,99.6,561700 1978-04-08,576300,559734,99.6,561700 1978-04-09,576000,559934,99.7,561700 1978-04-10,575300,559734,99.6,561700 1978-04-11,577500,560834,99.8,561700 1978-04-12,575500,560134,99.7,561700 1978-04-13,575500,560334,99.8,561700 1978-04-14,575100,559934,99.7,561700 1978-04-15,574400,559534,99.6,561700 1978-04-16,573900,559534,99.6,561700 1978-04-17,573100,559334,99.6,561700 1978-04-18,573100,559334,99.6,561700 1978-04-19,573100,559734,99.6,561700 1978-04-20,572200,559334,99.6,561700 1978-04-21,571100,558934,99.5,561700 1978-04-22,569900,558334,99.4,561700 1978-04-23,570600,559334,99.6,561700 1978-04-24,568800,558334,99.4,561700 1978-04-25,568400,558334,99.4,561700 1978-04-26,568000,558334,99.4,561700 1978-04-27,566500,557634,99.3,561700 1978-04-28,564800,556834,99.1,561700 1978-04-29,563400,556234,99.0,561700 1978-04-30,563000,556115,99.0,561700 1978-05-01,562600,555715,98.9,561700 1978-05-02,562300,555415,98.9,561700 1978-05-03,562600,555715,98.9,561700 1978-05-04,562900,556015,99.0,561700 1978-05-05,561600,554715,98.8,561700 1978-05-06,560300,553415,98.5,561700 1978-05-07,560300,553415,98.5,561700 1978-05-08,560400,553515,98.5,561700 1978-05-09,560300,553415,98.5,561700 1978-05-10,559700,552815,98.4,561700 1978-05-11,558200,551315,98.2,561700 1978-05-12,557500,550615,98.0,561700 1978-05-13,557300,550415,98.0,561700 1978-05-14,556600,549715,97.9,561700 1978-05-15,555000,548115,97.6,561700 1978-05-16,553600,546715,97.3,561700 1978-05-17,552900,546015,97.2,561700 1978-05-18,552000,545115,97.0,561700 1978-05-19,550600,543715,96.8,561700 1978-05-20,550200,543315,96.7,561700 1978-05-21,549800,542915,96.7,561700 1978-05-22,548600,541715,96.4,561700 1978-05-23,547900,541015,96.3,561700 1978-05-24,546700,539815,96.1,561700 1978-05-25,545300,538415,95.9,561700 1978-05-26,544300,537415,95.7,561700 1978-05-27,543200,536315,95.5,561700 1978-05-28,542300,535415,95.3,561700 1978-05-29,540800,533915,95.1,561700 1978-05-30,541600,534715,95.2,561700 1978-05-31,541500,534615,95.2,561700 1978-06-01,540300,533415,95.0,561700 1978-06-02,540300,533415,95.0,561700 1978-06-03,539700,532815,94.9,561700 1978-06-04,541000,534115,95.1,561700 1978-06-05,540800,533915,95.1,561700 1978-06-06,540800,533915,95.1,561700 1978-06-07,548000,541115,96.3,561700 1978-06-08,600700,561700,100.0,561700 1978-06-09,604900,561700,100.0,561700 1978-06-10,601000,561700,100.0,561700 1978-06-11,595700,561034,99.9,561700 1978-06-12,590100,560834,99.8,561700 1978-06-13,587100,560834,99.8,561700 1978-06-14,587400,561700,100.0,561700 1978-06-15,586200,561700,100.0,561700 1978-06-16,585200,561634,100.0,561700 1978-06-17,584200,561034,99.9,561700 1978-06-18,583100,560534,99.8,561700 1978-06-19,582100,560134,99.7,561700 1978-06-20,581100,559734,99.6,561700 1978-06-21,580200,559334,99.6,561700 1978-06-22,579500,559134,99.5,561700 1978-06-23,578300,558734,99.5,561700 1978-06-24,577000,558134,99.4,561700 1978-06-25,576000,557834,99.3,561700 1978-06-26,574800,557234,99.2,561700 1978-06-27,573900,556834,99.1,561700 1978-06-28,574100,556834,99.1,561700 1978-06-29,573300,556434,99.1,561700 1978-06-30,573000,556234,99.0,561700 1978-07-01,572900,556434,99.1,561700 1978-07-02,571600,555834,99.0,561700 1978-07-03,570500,555334,98.9,561700 1978-07-04,569500,554934,98.8,561700 1978-07-05,568500,554534,98.7,561700 1978-07-06,567100,553934,98.6,561700 1978-07-07,565600,553334,98.5,561700 1978-07-08,564500,552934,98.4,561700 1978-07-09,563500,552534,98.4,561700 1978-07-10,561500,551634,98.2,561700 1978-07-11,560600,551434,98.2,561700 1978-07-12,560000,551034,98.1,561700 1978-07-13,558400,550434,98.0,561700 1978-07-14,556700,549634,97.9,561700 1978-07-15,555700,548815,97.7,561700 1978-07-16,554200,547315,97.4,561700 1978-07-17,553900,547015,97.4,561700 1978-07-18,552800,545915,97.2,561700 1978-07-19,551600,544715,97.0,561700 1978-07-20,551100,544215,96.9,561700 1978-07-21,550000,543115,96.7,561700 1978-07-22,549000,542115,96.5,561700 1978-07-23,548900,542015,96.5,561700 1978-07-24,549000,542115,96.5,561700 1978-07-25,548900,542015,96.5,561700 1978-07-26,547600,540715,96.3,561700 1978-07-27,547100,540215,96.2,561700 1978-07-28,547500,540615,96.2,561700 1978-07-29,547700,540815,96.3,561700 1978-07-30,546800,539915,96.1,561700 1978-07-31,546400,539515,96.1,561700 1978-08-01,545600,538715,95.9,561700 1978-08-02,544900,538015,95.8,561700 1978-08-03,543700,536815,95.6,561700 1978-08-04,542700,535815,95.4,561700 1978-08-05,542200,535315,95.3,561700 1978-08-06,541400,534515,95.2,561700 1978-08-07,540800,533915,95.1,561700 1978-08-08,539300,532415,94.8,561700 1978-08-09,538200,531315,94.6,561700 1978-08-10,537400,530515,94.4,561700 1978-08-11,535700,528815,94.1,561700 1978-08-12,534500,527615,93.9,561700 1978-08-13,533200,526315,93.7,561700 1978-08-14,532100,525215,93.5,561700 1978-08-15,530700,523815,93.3,561700 1978-08-16,529200,522315,93.0,561700 1978-08-17,527800,520915,92.7,561700 1978-08-18,526600,519715,92.5,561700 1978-08-19,525000,518115,92.2,561700 1978-08-20,524200,517315,92.1,561700 1978-08-21,523000,516115,91.9,561700 1978-08-22,523900,517015,92.0,561700 1978-08-23,522500,515615,91.8,561700 1978-08-24,521300,514415,91.6,561700 1978-08-25,520600,513715,91.5,561700 1978-08-26,518800,511915,91.1,561700 1978-08-27,517400,510515,90.9,561700 1978-08-28,516400,509515,90.7,561700 1978-08-29,516000,509115,90.6,561700 1978-08-30,514300,507415,90.3,561700 1978-08-31,513700,506815,90.2,561700 1978-09-01,513000,506115,90.1,561700 1978-09-02,514300,507415,90.3,561700 1978-09-03,513700,506815,90.2,561700 1978-09-04,513000,506115,90.1,561700 1978-09-05,512400,505515,90.0,561700 1978-09-06,511500,504615,89.8,561700 1978-09-07,510400,503515,89.6,561700 1978-09-08,509800,502915,89.5,561700 1978-09-09,508300,501415,89.3,561700 1978-09-10,508200,501315,89.2,561700 1978-09-11,510500,503615,89.7,561700 1978-09-12,511700,504815,89.9,561700 1978-09-13,513800,506915,90.2,561700 1978-09-14,517500,510615,90.9,561700 1978-09-15,521800,514915,91.7,561700 1978-09-16,526300,519415,92.5,561700 1978-09-17,528700,521815,92.9,561700 1978-09-18,530000,523115,93.1,561700 1978-09-19,530600,523715,93.2,561700 1978-09-20,530900,524015,93.3,561700 1978-09-21,531300,524415,93.4,561700 1978-09-22,532600,525715,93.6,561700 1978-09-23,532500,525615,93.6,561700 1978-09-24,531600,524715,93.4,561700 1978-09-25,530600,523715,93.2,561700 1978-09-26,530000,523115,93.1,561700 1978-09-27,529000,522115,93.0,561700 1978-09-28,528100,521215,92.8,561700 1978-09-29,526800,519915,92.6,561700 1978-09-30,526100,519215,92.4,561700 1978-10-01,525200,518315,92.3,561700 1978-10-02,524300,517415,92.1,561700 1978-10-03,523300,516415,91.9,561700 1978-10-04,522600,515715,91.8,561700 1978-10-05,521600,514715,91.6,561700 1978-10-06,521200,514315,91.6,561700 1978-10-07,519800,512915,91.3,561700 1978-10-08,518600,511715,91.1,561700 1978-10-09,517000,510115,90.8,561700 1978-10-10,515700,508815,90.6,561700 1978-10-11,514500,507615,90.4,561700 1978-10-12,514000,507115,90.3,561700 1978-10-13,513200,506315,90.1,561700 1978-10-14,513200,506315,90.1,561700 1978-10-15,511000,504115,89.7,561700 1978-10-16,510000,503115,89.6,561700 1978-10-17,509000,502115,89.4,561700 1978-10-18,507900,501015,89.2,561700 1978-10-19,507100,500215,89.1,561700 1978-10-20,506200,499315,88.9,561700 1978-10-21,505000,498115,88.7,561700 1978-10-22,504000,497115,88.5,561700 1978-10-23,503000,496115,88.3,561700 1978-10-24,503000,496115,88.3,561700 1978-10-25,501300,494415,88.0,561700 1978-10-26,500500,493615,87.9,561700 1978-10-27,501500,494615,88.1,561700 1978-10-28,500300,493415,87.8,561700 1978-10-29,499300,492415,87.7,561700 1978-10-30,498100,491215,87.5,561700 1978-10-31,496800,489915,87.2,561700 1978-11-01,495900,489015,87.1,561700 1978-11-02,494900,488015,86.9,561700 1978-11-03,494100,487215,86.7,561700 1978-11-04,493100,486215,86.6,561700 1978-11-05,492100,485215,86.4,561700 1978-11-06,493200,486315,86.6,561700 1978-11-07,496500,489615,87.2,561700 1978-11-08,494700,487815,86.8,561700 1978-11-09,493500,486615,86.6,561700 1978-11-10,492200,485315,86.4,561700 1978-11-11,491400,484515,86.3,561700 1978-11-12,491300,484415,86.2,561700 1978-11-13,490400,483515,86.1,561700 1978-11-14,490200,483315,86.0,561700 1978-11-15,489900,483015,86.0,561700 1978-11-16,490000,483115,86.0,561700 1978-11-17,490600,483715,86.1,561700 1978-11-18,488900,482015,85.8,561700 1978-11-19,488000,481115,85.7,561700 1978-11-20,490900,484015,86.2,561700 1978-11-21,492500,485615,86.5,561700 1978-11-22,492400,485515,86.4,561700 1978-11-23,492900,486015,86.5,561700 1978-11-24,493100,486215,86.6,561700 1978-11-25,493200,486315,86.6,561700 1978-11-26,492900,486015,86.5,561700 1978-11-27,502400,495515,88.2,561700 1978-11-28,514700,507815,90.4,561700 1978-11-29,521800,508934,90.6,561700 1978-11-30,531400,509334,90.7,561700 1978-12-01,535900,509334,90.7,561700 1978-12-02,535000,509134,90.6,561700 1978-12-03,534100,509334,90.7,561700 1978-12-04,538600,513934,91.5,561700 1978-12-05,536600,512834,91.3,561700 1978-12-06,538200,513234,91.4,561700 1978-12-07,546800,521534,92.8,561700 1978-12-08,548400,523134,93.1,561700 1978-12-09,551000,524734,93.4,561700 1978-12-10,549500,523334,93.2,561700 1978-12-11,550200,522934,93.1,561700 1978-12-12,549400,523134,93.1,561700 1978-12-13,547700,522734,93.1,561700 1978-12-14,547800,523134,93.1,561700 1978-12-15,547000,522934,93.1,561700 1978-12-16,546700,522934,93.1,561700 1978-12-17,546400,523334,93.2,561700 1978-12-18,545100,522734,93.1,561700 1978-12-19,544800,522734,93.1,561700 1978-12-20,544400,522734,93.1,561700 1978-12-21,546200,523734,93.2,561700 1978-12-22,543500,523134,93.1,561700 1978-12-23,543000,522934,93.1,561700 1978-12-24,542800,522934,93.1,561700 1978-12-25,541600,522934,93.1,561700 1978-12-26,541200,522734,93.1,561700 1978-12-27,541000,522734,93.1,561700 1978-12-28,540100,522534,93.0,561700 1978-12-29,539600,522334,93.0,561700 1978-12-30,541900,524134,93.3,561700 1978-12-31,543800,525134,93.5,561700 1979-01-01,550600,529134,94.2,561700 1979-01-02,562000,534734,95.2,561700 1979-01-03,565500,535134,95.3,561700 1979-01-04,567100,536334,95.5,561700 1979-01-05,567100,537234,95.6,561700 1979-01-06,568500,538434,95.9,561700 1979-01-07,577100,543834,96.8,561700 1979-01-08,586000,552034,98.3,561700 1979-01-09,585600,552634,98.4,561700 1979-01-10,587900,554134,98.7,561700 1979-01-11,590100,555134,98.8,561700 1979-01-12,589100,556534,99.1,561700 1979-01-13,586600,557034,99.2,561700 1979-01-14,586400,558634,99.5,561700 1979-01-15,584400,557634,99.3,561700 1979-01-16,583500,557234,99.2,561700 1979-01-17,583300,557634,99.3,561700 1979-01-18,583200,558034,99.3,561700 1979-01-19,583000,558234,99.4,561700 1979-01-20,594300,561700,100.0,561700 1979-01-21,600500,561700,100.0,561700 1979-01-22,623900,561700,100.0,561700 1979-01-23,618500,561700,100.0,561700 1979-01-24,611600,561700,100.0,561700 1979-01-25,603200,561700,100.0,561700 1979-01-26,597300,561700,100.0,561700 1979-01-27,594000,561700,100.0,561700 1979-01-28,590600,561700,100.0,561700 1979-01-29,588500,560734,99.8,561700 1979-01-30,587900,560734,99.8,561700 1979-01-31,589500,561700,100.0,561700 1979-02-01,588100,561700,100.0,561700 1979-02-02,588100,561700,100.0,561700 1979-02-03,589300,561700,100.0,561700 1979-02-04,590200,561700,100.0,561700 1979-02-05,592300,561700,100.0,561700 1979-02-06,602800,561700,100.0,561700 1979-02-07,622100,561700,100.0,561700 1979-02-08,626700,561700,100.0,561700 1979-02-09,625500,561700,100.0,561700 1979-02-10,619300,561700,100.0,561700 1979-02-11,611100,561700,100.0,561700 1979-02-12,602300,561700,100.0,561700 1979-02-13,597200,561700,100.0,561700 1979-02-14,593400,561700,100.0,561700 1979-02-15,591200,561700,100.0,561700 1979-02-16,591000,561700,100.0,561700 1979-02-17,587600,561334,99.9,561700 1979-02-18,589300,561700,100.0,561700 1979-02-19,591900,561700,100.0,561700 1979-02-20,593000,561700,100.0,561700 1979-02-21,592100,561700,100.0,561700 1979-02-22,590600,561134,99.9,561700 1979-02-23,590000,560734,99.8,561700 1979-02-24,592300,561534,100.0,561700 1979-02-25,594500,561700,100.0,561700 1979-02-26,592200,561700,100.0,561700 1979-02-27,592200,561700,100.0,561700 1979-02-28,591100,561700,100.0,561700 1979-03-01,589500,561534,100.0,561700 1979-03-02,587700,560734,99.8,561700 1979-03-03,588000,561334,99.9,561700 1979-03-04,590200,561700,100.0,561700 1979-03-05,589800,561700,100.0,561700 1979-03-06,591100,561700,100.0,561700 1979-03-07,589700,561700,100.0,561700 1979-03-08,589000,561700,100.0,561700 1979-03-09,588000,561700,100.0,561700 1979-03-10,588200,561700,100.0,561700 1979-03-11,588300,561700,100.0,561700 1979-03-12,588300,561700,100.0,561700 1979-03-13,588200,561700,100.0,561700 1979-03-14,589000,561700,100.0,561700 1979-03-15,589100,561700,100.0,561700 1979-03-16,589000,561700,100.0,561700 1979-03-17,591700,561700,100.0,561700 1979-03-18,594700,561700,100.0,561700 1979-03-19,598400,561700,100.0,561700 1979-03-20,601000,561700,100.0,561700 1979-03-21,602400,561700,100.0,561700 1979-03-22,603900,561700,100.0,561700 1979-03-23,609000,561700,100.0,561700 1979-03-24,610000,561700,100.0,561700 1979-03-25,607400,561700,100.0,561700 1979-03-26,603500,561700,100.0,561700 1979-03-27,599100,561700,100.0,561700 1979-03-28,595600,561700,100.0,561700 1979-03-29,593100,561700,100.0,561700 1979-03-30,590100,561700,100.0,561700 1979-03-31,589800,561700,100.0,561700 1979-04-01,591500,561700,100.0,561700 1979-04-02,593900,561700,100.0,561700 1979-04-03,603500,561700,100.0,561700 1979-04-04,622800,561700,100.0,561700 1979-04-05,625100,561700,100.0,561700 1979-04-06,622500,561700,100.0,561700 1979-04-07,615400,561700,100.0,561700 1979-04-08,620500,561700,100.0,561700 1979-04-09,601000,561700,100.0,561700 1979-04-10,596800,561700,100.0,561700 1979-04-11,591800,561700,100.0,561700 1979-04-12,592900,561700,100.0,561700 1979-04-13,590900,561700,100.0,561700 1979-04-14,589300,561700,100.0,561700 1979-04-15,588200,561700,100.0,561700 1979-04-16,587100,561700,100.0,561700 1979-04-17,586300,561334,99.9,561700 1979-04-18,587500,561700,100.0,561700 1979-04-19,645800,561700,100.0,561700 1979-04-20,682100,561700,100.0,561700 1979-04-21,666100,561700,100.0,561700 1979-04-22,663700,561700,100.0,561700 1979-04-23,649300,561700,100.0,561700 1979-04-24,637800,561700,100.0,561700 1979-04-25,626400,561700,100.0,561700 1979-04-26,614700,561700,100.0,561700 1979-04-27,606500,561700,100.0,561700 1979-04-28,601300,561700,100.0,561700 1979-04-29,596000,561700,100.0,561700 1979-04-30,595600,561700,100.0,561700 1979-05-01,593400,561700,100.0,561700 1979-05-02,592100,561700,100.0,561700 1979-05-03,591100,561700,100.0,561700 1979-05-04,592800,561700,100.0,561700 1979-05-05,615200,561700,100.0,561700 1979-05-06,625300,561700,100.0,561700 1979-05-07,625600,561700,100.0,561700 1979-05-08,624500,561700,100.0,561700 1979-05-09,616600,561700,100.0,561700 1979-05-10,607300,561700,100.0,561700 1979-05-11,601700,561700,100.0,561700 1979-05-12,598100,561700,100.0,561700 1979-05-13,594000,561700,100.0,561700 1979-05-14,591100,561700,100.0,561700 1979-05-15,589800,561700,100.0,561700 1979-05-16,588500,561700,100.0,561700 1979-05-17,587400,561700,100.0,561700 1979-05-18,586900,561700,100.0,561700 1979-05-19,585900,561700,100.0,561700 1979-05-20,585700,561700,100.0,561700 1979-05-21,585300,561534,100.0,561700 1979-05-22,585600,561700,100.0,561700 1979-05-23,591600,561700,100.0,561700 1979-05-24,597300,561700,100.0,561700 1979-05-25,600600,561700,100.0,561700 1979-05-26,599600,561700,100.0,561700 1979-05-27,596900,561700,100.0,561700 1979-05-28,593400,561700,100.0,561700 1979-05-29,590800,561700,100.0,561700 1979-05-30,591000,561700,100.0,561700 1979-05-31,601300,561700,100.0,561700 1979-06-01,614700,561700,100.0,561700 1979-06-02,623300,561700,100.0,561700 1979-06-03,630200,561700,100.0,561700 1979-06-04,633700,561700,100.0,561700 1979-06-05,629200,561700,100.0,561700 1979-06-06,625200,561700,100.0,561700 1979-06-07,632700,561700,100.0,561700 1979-06-08,629500,561700,100.0,561700 1979-06-09,629400,561700,100.0,561700 1979-06-10,625300,561700,100.0,561700 1979-06-11,614500,561700,100.0,561700 1979-06-12,603100,561700,100.0,561700 1979-06-13,597400,561700,100.0,561700 1979-06-14,593600,561700,100.0,561700 1979-06-15,590500,561700,100.0,561700 1979-06-16,588100,561700,100.0,561700 1979-06-17,586700,561334,99.9,561700 1979-06-18,585700,560934,99.9,561700 1979-06-19,584800,560334,99.8,561700 1979-06-20,584400,560334,99.8,561700 1979-06-21,583800,560334,99.8,561700 1979-06-22,583100,559834,99.7,561700 1979-06-23,582300,559634,99.6,561700 1979-06-24,581400,559234,99.6,561700 1979-06-25,581000,559234,99.6,561700 1979-06-26,580700,559034,99.5,561700 1979-06-27,583900,561334,99.9,561700 1979-06-28,584400,561534,100.0,561700 1979-06-29,584100,561134,99.9,561700 1979-06-30,583800,561134,99.9,561700 1979-07-01,583100,560734,99.8,561700 1979-07-02,581900,559834,99.7,561700 1979-07-03,581000,559434,99.6,561700 1979-07-04,580200,559234,99.6,561700 1979-07-05,579600,559034,99.5,561700 1979-07-06,579300,559034,99.5,561700 1979-07-07,579000,558834,99.5,561700 1979-07-08,579500,559234,99.6,561700 1979-07-09,581900,559234,99.6,561700 1979-07-10,582700,558834,99.5,561700 1979-07-11,582800,558834,99.5,561700 1979-07-12,582200,558434,99.4,561700 1979-07-13,581900,558034,99.3,561700 1979-07-14,583400,557634,99.3,561700 1979-07-15,582800,557834,99.3,561700 1979-07-16,582700,557434,99.2,561700 1979-07-17,584100,557434,99.2,561700 1979-07-18,584700,558034,99.3,561700 1979-07-19,584300,558434,99.4,561700 1979-07-20,584300,558234,99.4,561700 1979-07-21,584600,558034,99.3,561700 1979-07-22,584100,557834,99.3,561700 1979-07-23,583100,557634,99.3,561700 1979-07-24,582600,557434,99.2,561700 1979-07-25,581400,557634,99.3,561700 1979-07-26,587100,557634,99.3,561700 1979-07-27,591600,559434,99.6,561700 1979-07-28,607600,561700,100.0,561700 1979-07-29,610700,561700,100.0,561700 1979-07-30,608600,561700,100.0,561700 1979-07-31,605700,561700,100.0,561700 1979-08-01,601300,561700,100.0,561700 1979-08-02,596300,561700,100.0,561700 1979-08-03,592000,561700,100.0,561700 1979-08-04,589400,561700,100.0,561700 1979-08-05,587700,561700,100.0,561700 1979-08-06,586500,561534,100.0,561700 1979-08-07,586300,561334,99.9,561700 1979-08-08,585900,561534,100.0,561700 1979-08-09,587000,561334,99.9,561700 1979-08-10,586500,561134,99.9,561700 1979-08-11,585900,560934,99.9,561700 1979-08-12,586200,561334,99.9,561700 1979-08-13,585400,561334,99.9,561700 1979-08-14,584500,560734,99.8,561700 1979-08-15,584100,560534,99.8,561700 1979-08-16,583800,560334,99.8,561700 1979-08-17,584600,560534,99.8,561700 1979-08-18,584700,560334,99.8,561700 1979-08-19,583500,559634,99.6,561700 1979-08-20,582800,559234,99.6,561700 1979-08-21,582400,559034,99.5,561700 1979-08-22,581900,558834,99.5,561700 1979-08-23,581900,558434,99.4,561700 1979-08-24,581100,558234,99.4,561700 1979-08-25,582200,559634,99.6,561700 1979-08-26,581200,559034,99.5,561700 1979-08-27,581400,559034,99.5,561700 1979-08-28,581300,558834,99.5,561700 1979-08-29,582700,558634,99.5,561700 1979-08-30,582500,558634,99.5,561700 1979-08-31,581700,558234,99.4,561700 1979-09-01,581500,558234,99.4,561700 1979-09-02,585100,558034,99.3,561700 1979-09-03,584200,557834,99.3,561700 1979-09-04,583300,557634,99.3,561700 1979-09-05,583200,558034,99.3,561700 1979-09-06,582800,557834,99.3,561700 1979-09-07,584800,559634,99.6,561700 1979-09-08,586100,559434,99.6,561700 1979-09-09,586000,559434,99.6,561700 1979-09-10,584000,558834,99.5,561700 1979-09-11,582500,558434,99.4,561700 1979-09-12,581700,558234,99.4,561700 1979-09-13,580600,558034,99.3,561700 1979-09-14,578700,557434,99.2,561700 1979-09-15,578000,557234,99.2,561700 1979-09-16,575500,556134,99.0,561700 1979-09-17,574000,555534,98.9,561700 1979-09-18,574500,555534,98.9,561700 1979-09-19,580400,559434,99.6,561700 1979-09-20,605400,561700,100.0,561700 1979-09-21,652600,561700,100.0,561700 1979-09-22,658000,561700,100.0,561700 1979-09-23,654800,561700,100.0,561700 1979-09-24,643800,561700,100.0,561700 1979-09-25,632100,561700,100.0,561700 1979-09-26,621600,561700,100.0,561700 1979-09-27,612500,561700,100.0,561700 1979-09-28,606200,561700,100.0,561700 1979-09-29,600200,561700,100.0,561700 1979-09-30,597600,561700,100.0,561700 1979-10-01,594500,561700,100.0,561700 1979-10-02,591600,561700,100.0,561700 1979-10-03,589800,561700,100.0,561700 1979-10-04,587700,561700,100.0,561700 1979-10-05,585000,560934,99.9,561700 1979-10-06,583800,559634,99.6,561700 1979-10-07,583800,559834,99.7,561700 1979-10-08,582900,559434,99.6,561700 1979-10-09,582200,559034,99.5,561700 1979-10-10,582300,559234,99.6,561700 1979-10-11,579200,557834,99.3,561700 1979-10-12,578400,557434,99.2,561700 1979-10-13,578500,557434,99.2,561700 1979-10-14,578400,557434,99.2,561700 1979-10-15,577400,557034,99.2,561700 1979-10-16,576900,556834,99.1,561700 1979-10-17,576400,556534,99.1,561700 1979-10-18,575900,556334,99.0,561700 1979-10-19,575500,556134,99.0,561700 1979-10-20,574400,555534,98.9,561700 1979-10-21,574200,555534,98.9,561700 1979-10-22,573500,555334,98.9,561700 1979-10-23,575000,556134,99.0,561700 1979-10-24,573600,555334,98.9,561700 1979-10-25,572700,554934,98.8,561700 1979-10-26,572200,554534,98.7,561700 1979-10-27,571200,553934,98.6,561700 1979-10-28,570900,553734,98.6,561700 1979-10-29,570600,553734,98.6,561700 1979-10-30,569700,553234,98.5,561700 1979-10-31,582500,557634,99.3,561700 1979-11-01,587900,558234,99.4,561700 1979-11-02,586600,557634,99.3,561700 1979-11-03,585300,557434,99.2,561700 1979-11-04,583300,557034,99.2,561700 1979-11-05,581400,556334,99.0,561700 1979-11-06,580900,556334,99.0,561700 1979-11-07,580100,556534,99.1,561700 1979-11-08,578600,555734,98.9,561700 1979-11-09,577800,555534,98.9,561700 1979-11-10,578400,556334,99.0,561700 1979-11-11,576700,555534,98.9,561700 1979-11-12,575900,555334,98.9,561700 1979-11-13,575700,555534,98.9,561700 1979-11-14,574200,554734,98.8,561700 1979-11-15,573600,554534,98.7,561700 1979-11-16,573000,554134,98.7,561700 1979-11-17,572800,554134,98.7,561700 1979-11-18,572100,553734,98.6,561700 1979-11-19,571900,553534,98.5,561700 1979-11-20,574800,556834,99.1,561700 1979-11-21,575300,557034,99.2,561700 1979-11-22,588300,561700,100.0,561700 1979-11-23,592100,561700,100.0,561700 1979-11-24,594400,561700,100.0,561700 1979-11-25,593500,561700,100.0,561700 1979-11-26,590100,560334,99.8,561700 1979-11-27,588000,560334,99.8,561700 1979-11-28,588100,561334,99.9,561700 1979-11-29,585100,560934,99.9,561700 1979-11-30,581900,559634,99.6,561700 1979-12-01,581300,559034,99.5,561700 1979-12-02,581500,559034,99.5,561700 1979-12-03,581300,558834,99.5,561700 1979-12-04,580900,558634,99.5,561700 1979-12-05,580300,558234,99.4,561700 1979-12-06,580300,558234,99.4,561700 1979-12-07,579800,558434,99.4,561700 1979-12-08,579600,558234,99.4,561700 1979-12-09,579200,558034,99.3,561700 1979-12-10,579100,558034,99.3,561700 1979-12-11,578700,557834,99.3,561700 1979-12-12,578800,557834,99.3,561700 1979-12-13,591200,561700,100.0,561700 1979-12-14,597200,561700,100.0,561700 1979-12-15,598400,561700,100.0,561700 1979-12-16,597400,561700,100.0,561700 1979-12-17,596800,561700,100.0,561700 1979-12-18,592100,561700,100.0,561700 1979-12-19,590100,561700,100.0,561700 1979-12-20,588900,561700,100.0,561700 1979-12-21,587900,561700,100.0,561700 1979-12-22,589200,561700,100.0,561700 1979-12-23,586800,561534,100.0,561700 1979-12-24,588200,561700,100.0,561700 1979-12-25,589000,561700,100.0,561700 1979-12-26,589700,561700,100.0,561700 1979-12-27,589400,561700,100.0,561700 1979-12-28,588200,561700,100.0,561700 1979-12-29,587700,561534,100.0,561700 1979-12-30,589500,561700,100.0,561700 1979-12-31,590000,561700,100.0,561700 1980-01-01,590300,561700,100.0,561700 1980-01-02,589800,561700,100.0,561700 1980-01-03,588300,561700,100.0,561700 1980-01-04,587400,561700,100.0,561700 1980-01-05,586900,561700,100.0,561700 1980-01-06,586600,561334,99.9,561700 1980-01-07,586000,560734,99.8,561700 1980-01-08,585100,560334,99.8,561700 1980-01-09,584300,559834,99.7,561700 1980-01-10,583900,559434,99.6,561700 1980-01-11,584100,559634,99.6,561700 1980-01-12,584500,560534,99.8,561700 1980-01-13,582900,559434,99.6,561700 1980-01-14,582700,559434,99.6,561700 1980-01-15,582600,559434,99.6,561700 1980-01-16,582700,559634,99.6,561700 1980-01-17,583500,560334,99.8,561700 1980-01-18,583900,560334,99.8,561700 1980-01-19,583000,559834,99.7,561700 1980-01-20,583900,560334,99.8,561700 1980-01-21,588400,560734,99.8,561700 1980-01-22,595900,561700,100.0,561700 1980-01-23,604300,561700,100.0,561700 1980-01-24,603400,561700,100.0,561700 1980-01-25,601100,561700,100.0,561700 1980-01-26,599100,561700,100.0,561700 1980-01-27,596300,561700,100.0,561700 1980-01-28,592200,561700,100.0,561700 1980-01-29,589900,561700,100.0,561700 1980-01-30,588000,561334,99.9,561700 1980-01-31,588400,561700,100.0,561700 1980-02-01,584000,560534,99.8,561700 1980-02-02,582900,559634,99.6,561700 1980-02-03,583800,559834,99.7,561700 1980-02-04,584100,560134,99.7,561700 1980-02-05,584300,560134,99.7,561700 1980-02-06,584900,560734,99.8,561700 1980-02-07,584400,560334,99.8,561700 1980-02-08,583600,559634,99.6,561700 1980-02-09,592300,561700,100.0,561700 1980-02-10,603500,561700,100.0,561700 1980-02-11,605700,561700,100.0,561700 1980-02-12,604900,561700,100.0,561700 1980-02-13,601900,561700,100.0,561700 1980-02-14,599100,561700,100.0,561700 1980-02-15,595500,561700,100.0,561700 1980-02-16,593300,561700,100.0,561700 1980-02-17,592400,561700,100.0,561700 1980-02-18,591800,561700,100.0,561700 1980-02-19,591000,561700,100.0,561700 1980-02-20,590400,561700,100.0,561700 1980-02-21,588900,561334,99.9,561700 1980-02-22,588100,561334,99.9,561700 1980-02-23,586500,560534,99.8,561700 1980-02-24,586800,561134,99.9,561700 1980-02-25,587400,561700,100.0,561700 1980-02-26,584000,561134,99.9,561700 1980-02-27,582800,560134,99.7,561700 1980-02-28,583400,560334,99.8,561700 1980-02-29,583400,560134,99.7,561700 1980-03-01,585000,560934,99.9,561700 1980-03-02,585100,561700,100.0,561700 1980-03-03,582400,560734,99.8,561700 1980-03-04,583200,560134,99.7,561700 1980-03-05,585100,560734,99.8,561700 1980-03-06,585500,561134,99.9,561700 1980-03-07,584700,560534,99.8,561700 1980-03-08,585100,560934,99.9,561700 1980-03-09,585400,561334,99.9,561700 1980-03-10,584900,561134,99.9,561700 1980-03-11,584900,561334,99.9,561700 1980-03-12,584600,560934,99.9,561700 1980-03-13,584600,561134,99.9,561700 1980-03-14,583600,561134,99.9,561700 1980-03-15,583200,560734,99.8,561700 1980-03-16,582500,560334,99.8,561700 1980-03-17,582800,560534,99.8,561700 1980-03-18,583700,561700,100.0,561700 1980-03-19,582500,561334,99.9,561700 1980-03-20,583400,561700,100.0,561700 1980-03-21,586000,561700,100.0,561700 1980-03-22,585400,561334,99.9,561700 1980-03-23,585400,560534,99.8,561700 1980-03-24,586600,561134,99.9,561700 1980-03-25,585700,561334,99.9,561700 1980-03-26,585500,561334,99.9,561700 1980-03-27,585700,561534,100.0,561700 1980-03-28,599200,561700,100.0,561700 1980-03-29,611500,561700,100.0,561700 1980-03-30,616700,561700,100.0,561700 1980-03-31,614200,561700,100.0,561700 1980-04-01,610100,561700,100.0,561700 1980-04-02,604200,561700,100.0,561700 1980-04-03,598600,561700,100.0,561700 1980-04-04,595700,561700,100.0,561700 1980-04-05,592000,561700,100.0,561700 1980-04-06,589500,561700,100.0,561700 1980-04-07,588500,561700,100.0,561700 1980-04-08,587200,561334,99.9,561700 1980-04-09,585500,561134,99.9,561700 1980-04-10,584900,560734,99.8,561700 1980-04-11,583600,559834,99.7,561700 1980-04-12,584300,560534,99.8,561700 1980-04-13,585000,561334,99.9,561700 1980-04-14,581900,560934,99.9,561700 1980-04-15,582200,560734,99.8,561700 1980-04-16,582500,560334,99.8,561700 1980-04-17,582300,559634,99.6,561700 1980-04-18,583100,560334,99.8,561700 1980-04-19,581700,559634,99.6,561700 1980-04-20,581800,559834,99.7,561700 1980-04-21,581300,559634,99.6,561700 1980-04-22,580900,559434,99.6,561700 1980-04-23,580400,559234,99.6,561700 1980-04-24,580000,559034,99.5,561700 1980-04-25,579100,558634,99.5,561700 1980-04-26,589300,560734,99.8,561700 1980-04-27,589100,560934,99.9,561700 1980-04-28,586900,559834,99.7,561700 1980-04-29,585600,559434,99.6,561700 1980-04-30,584800,559034,99.5,561700 1980-05-01,583800,558834,99.5,561700 1980-05-02,589100,561700,100.0,561700 1980-05-03,592400,561700,100.0,561700 1980-05-04,590700,561700,100.0,561700 1980-05-05,589900,561700,100.0,561700 1980-05-06,588800,561700,100.0,561700 1980-05-07,586400,561334,99.9,561700 1980-05-08,586100,561134,99.9,561700 1980-05-09,586000,561534,100.0,561700 1980-05-10,584300,560534,99.8,561700 1980-05-11,583800,559834,99.7,561700 1980-05-12,583200,559634,99.6,561700 1980-05-13,583500,560334,99.8,561700 1980-05-14,585300,561700,100.0,561700 1980-05-15,585800,561700,100.0,561700 1980-05-16,592700,561700,100.0,561700 1980-05-17,601900,561700,100.0,561700 1980-05-18,612900,561700,100.0,561700 1980-05-19,613000,561700,100.0,561700 1980-05-20,618600,561700,100.0,561700 1980-05-21,617700,561700,100.0,561700 1980-05-22,612400,561700,100.0,561700 1980-05-23,605700,561700,100.0,561700 1980-05-24,598500,561700,100.0,561700 1980-05-25,593400,561700,100.0,561700 1980-05-26,589500,561334,99.9,561700 1980-05-27,588400,560734,99.8,561700 1980-05-28,585900,560134,99.7,561700 1980-05-29,584300,559034,99.5,561700 1980-05-30,583900,558634,99.5,561700 1980-05-31,583700,558634,99.5,561700 1980-06-01,582500,558034,99.3,561700 1980-06-02,581300,557634,99.3,561700 1980-06-03,580900,557634,99.3,561700 1980-06-04,580000,557234,99.2,561700 1980-06-05,579500,557234,99.2,561700 1980-06-06,578800,557034,99.2,561700 1980-06-07,578200,556834,99.1,561700 1980-06-08,577800,556834,99.1,561700 1980-06-09,577700,557034,99.2,561700 1980-06-10,578600,557234,99.2,561700 1980-06-11,577700,556534,99.1,561700 1980-06-12,577500,556134,99.0,561700 1980-06-13,576700,555534,98.9,561700 1980-06-14,575800,554934,98.8,561700 1980-06-15,574200,554134,98.7,561700 1980-06-16,573200,553734,98.6,561700 1980-06-17,572500,553534,98.5,561700 1980-06-18,571300,553034,98.5,561700 1980-06-19,570800,553034,98.5,561700 1980-06-20,569800,552634,98.4,561700 1980-06-21,569800,552434,98.4,561700 1980-06-22,569000,552234,98.3,561700 1980-06-23,567700,551634,98.2,561700 1980-06-24,566600,551034,98.1,561700 1980-06-25,565600,550634,98.0,561700 1980-06-26,564800,550434,98.0,561700 1980-06-27,563800,550234,98.0,561700 1980-06-28,562200,549334,97.8,561700 1980-06-29,560300,548534,97.7,561700 1980-06-30,559400,548334,97.6,561700 1980-07-01,558100,547934,97.5,561700 1980-07-02,557100,547534,97.5,561700 1980-07-03,556100,547134,97.4,561700 1980-07-04,554600,546434,97.3,561700 1980-07-05,553000,545834,97.2,561700 1980-07-06,552000,545115,97.0,561700 1980-07-07,550600,543715,96.8,561700 1980-07-08,549200,542315,96.5,561700 1980-07-09,547900,541015,96.3,561700 1980-07-10,546300,539415,96.0,561700 1980-07-11,544900,538015,95.8,561700 1980-07-12,543400,536515,95.5,561700 1980-07-13,541800,534915,95.2,561700 1980-07-14,540300,533415,95.0,561700 1980-07-15,538900,532015,94.7,561700 1980-07-16,537600,530715,94.5,561700 1980-07-17,536400,529515,94.3,561700 1980-07-18,535200,528315,94.1,561700 1980-07-19,533600,526715,93.8,561700 1980-07-20,532000,525115,93.5,561700 1980-07-21,530900,524015,93.3,561700 1980-07-22,531300,524415,93.4,561700 1980-07-23,530300,523415,93.2,561700 1980-07-24,529300,522415,93.0,561700 1980-07-25,527800,520915,92.7,561700 1980-07-26,526100,519215,92.4,561700 1980-07-27,525200,518315,92.3,561700 1980-07-28,524700,517815,92.2,561700 1980-07-29,526300,519415,92.5,561700 1980-07-30,525900,519015,92.4,561700 1980-07-31,524900,518015,92.2,561700 1980-08-01,523600,516715,92.0,561700 1980-08-02,522200,515315,91.7,561700 1980-08-03,520700,513815,91.5,561700 1980-08-04,519300,512415,91.2,561700 1980-08-05,518000,511115,91.0,561700 1980-08-06,517400,510515,90.9,561700 1980-08-07,516400,509515,90.7,561700 1980-08-08,516600,509715,90.7,561700 1980-08-09,515800,508915,90.6,561700 1980-08-10,514800,507915,90.4,561700 1980-08-11,513900,507015,90.3,561700 1980-08-12,513200,506315,90.1,561700 1980-08-13,511800,504915,89.9,561700 1980-08-14,510800,503915,89.7,561700 1980-08-15,509500,502615,89.5,561700 1980-08-16,509800,502915,89.5,561700 1980-08-17,509000,502115,89.4,561700 1980-08-18,508100,501215,89.2,561700 1980-08-19,506800,499915,89.0,561700 1980-08-20,505400,498515,88.8,561700 1980-08-21,504600,497715,88.6,561700 1980-08-22,503900,497015,88.5,561700 1980-08-23,503700,496815,88.4,561700 1980-08-24,502800,495915,88.3,561700 1980-08-25,501300,494415,88.0,561700 1980-08-26,499700,492815,87.7,561700 1980-08-27,498300,491415,87.5,561700 1980-08-28,517000,510115,90.8,561700 1980-08-29,495800,488915,87.0,561700 1980-08-30,494700,487815,86.8,561700 1980-08-31,493700,486815,86.7,561700 1980-09-01,492700,485815,86.5,561700 1980-09-02,492000,485115,86.4,561700 1980-09-03,490900,484015,86.2,561700 1980-09-04,490200,483315,86.0,561700 1980-09-05,488900,482015,85.8,561700 1980-09-06,491900,485015,86.3,561700 1980-09-07,498400,491515,87.5,561700 1980-09-08,501600,494715,88.1,561700 1980-09-09,503100,496215,88.3,561700 1980-09-10,503500,496615,88.4,561700 1980-09-11,503100,496215,88.3,561700 1980-09-12,502600,495715,88.3,561700 1980-09-13,501600,494715,88.1,561700 1980-09-14,500900,494015,87.9,561700 1980-09-15,499800,492915,87.8,561700 1980-09-16,499100,492215,87.6,561700 1980-09-17,498100,491215,87.5,561700 1980-09-18,497000,490115,87.3,561700 1980-09-19,498600,491715,87.5,561700 1980-09-20,497300,490415,87.3,561700 1980-09-21,496000,489115,87.1,561700 1980-09-22,495300,488415,87.0,561700 1980-09-23,494600,487715,86.8,561700 1980-09-24,493700,486815,86.7,561700 1980-09-25,492700,485815,86.5,561700 1980-09-26,494300,487415,86.8,561700 1980-09-27,494100,487215,86.7,561700 1980-09-28,493200,486315,86.6,561700 1980-09-29,492700,485815,86.5,561700 1980-09-30,493500,486615,86.6,561700 1980-10-01,498000,491115,87.4,561700 1980-10-02,498100,491215,87.5,561700 1980-10-03,498400,491515,87.5,561700 1980-10-04,497400,490515,87.3,561700 1980-10-05,496700,489815,87.2,561700 1980-10-06,495800,488915,87.0,561700 1980-10-07,494700,487815,86.8,561700 1980-10-08,493500,486615,86.6,561700 1980-10-09,492800,485915,86.5,561700 1980-10-10,491400,484515,86.3,561700 1980-10-11,490800,483915,86.2,561700 1980-10-12,490000,483115,86.0,561700 1980-10-13,488800,481915,85.8,561700 1980-10-14,488200,481315,85.7,561700 1980-10-15,486300,479415,85.4,561700 1980-10-16,486100,479215,85.3,561700 1980-10-17,486500,479615,85.4,561700 1980-10-18,489700,482815,86.0,561700 1980-10-19,498400,491515,87.5,561700 1980-10-20,508000,496434,88.4,561700 1980-10-21,513800,496034,88.3,561700 1980-10-22,517700,495634,88.2,561700 1980-10-23,519700,495234,88.2,561700 1980-10-24,519500,494934,88.1,561700 1980-10-25,517800,494934,88.1,561700 1980-10-26,516100,493934,87.9,561700 1980-10-27,514400,492634,87.7,561700 1980-10-28,517400,494734,88.1,561700 1980-10-29,516300,494934,88.1,561700 1980-10-30,513300,493934,87.9,561700 1980-10-31,512500,493634,87.9,561700 1980-11-01,511900,493434,87.8,561700 1980-11-02,511500,493234,87.8,561700 1980-11-03,510900,493034,87.8,561700 1980-11-04,510700,493034,87.8,561700 1980-11-05,510200,493034,87.8,561700 1980-11-06,509200,492634,87.7,561700 1980-11-07,508400,492334,87.7,561700 1980-11-08,507700,491934,87.6,561700 1980-11-09,507100,491934,87.6,561700 1980-11-10,506900,491934,87.6,561700 1980-11-11,506600,492134,87.6,561700 1980-11-12,506000,492134,87.6,561700 1980-11-13,504700,491534,87.5,561700 1980-11-14,503900,491234,87.5,561700 1980-11-15,504400,491934,87.6,561700 1980-11-16,502900,491034,87.4,561700 1980-11-17,503500,492334,87.7,561700 1980-11-18,503300,492334,87.7,561700 1980-11-19,501400,491534,87.5,561700 1980-11-20,500300,491034,87.4,561700 1980-11-21,499900,491034,87.4,561700 1980-11-22,499000,490634,87.3,561700 1980-11-23,500800,492134,87.6,561700 1980-11-24,500700,492134,87.6,561700 1980-11-25,500400,492134,87.6,561700 1980-11-26,503300,494134,88.0,561700 1980-11-27,503200,493834,87.9,561700 1980-11-28,503500,493634,87.9,561700 1980-11-29,503800,493434,87.8,561700 1980-11-30,504100,493434,87.8,561700 1980-12-01,503700,493034,87.8,561700 1980-12-02,503900,493234,87.8,561700 1980-12-03,504200,493634,87.9,561700 1980-12-04,502900,493034,87.8,561700 1980-12-05,502600,493034,87.8,561700 1980-12-06,502500,493234,87.8,561700 1980-12-07,502200,493234,87.8,561700 1980-12-08,501900,493234,87.8,561700 1980-12-09,503600,495234,88.2,561700 1980-12-10,503200,495234,88.2,561700 1980-12-11,502500,494934,88.1,561700 1980-12-12,506400,494334,88.0,561700 1980-12-13,506600,494334,88.0,561700 1980-12-14,507000,494334,88.0,561700 1980-12-15,507000,494534,88.0,561700 1980-12-16,507900,494334,88.0,561700 1980-12-17,508000,494734,88.1,561700 1980-12-18,507100,494334,88.0,561700 1980-12-19,506800,494134,88.0,561700 1980-12-20,508000,495134,88.1,561700 1980-12-21,506000,494334,88.0,561700 1980-12-22,504800,493834,87.9,561700 1980-12-23,503800,493434,87.8,561700 1980-12-24,503200,493434,87.8,561700 1980-12-25,504300,494334,88.0,561700 1980-12-26,502300,493434,87.8,561700 1980-12-27,501600,493034,87.8,561700 1980-12-28,501600,493234,87.8,561700 1980-12-29,513100,493034,87.8,561700 1980-12-30,501800,493834,87.9,561700 1980-12-31,500300,493234,87.8,561700 1981-01-01,499500,492615,87.7,561700 1981-01-02,499500,492615,87.7,561700 1981-01-03,498600,491715,87.5,561700 1981-01-04,498300,491415,87.5,561700 1981-01-05,498000,491115,87.4,561700 1981-01-06,496700,489815,87.2,561700 1981-01-07,497800,490915,87.4,561700 1981-01-08,497000,490115,87.3,561700 1981-01-09,496000,489115,87.1,561700 1981-01-10,496100,489215,87.1,561700 1981-01-11,495600,488715,87.0,561700 1981-01-12,495300,488415,87.0,561700 1981-01-13,494300,487415,86.8,561700 1981-01-14,493700,486815,86.7,561700 1981-01-15,493700,486815,86.7,561700 1981-01-16,493200,486315,86.6,561700 1981-01-17,492700,485815,86.5,561700 1981-01-18,492200,485315,86.4,561700 1981-01-19,491100,484215,86.2,561700 1981-01-20,495600,488715,87.0,561700 1981-01-21,499500,492615,87.7,561700 1981-01-22,501700,494815,88.1,561700 1981-01-23,503400,495234,88.2,561700 1981-01-24,504300,495134,88.1,561700 1981-01-25,504800,495234,88.2,561700 1981-01-26,504800,495134,88.1,561700 1981-01-27,505000,495234,88.2,561700 1981-01-28,505600,495434,88.2,561700 1981-01-29,505300,495234,88.2,561700 1981-01-30,505200,495234,88.2,561700 1981-01-31,505500,495634,88.2,561700 1981-02-01,504500,495234,88.2,561700 1981-02-02,507800,496234,88.3,561700 1981-02-03,506700,495634,88.2,561700 1981-02-04,506000,495234,88.2,561700 1981-02-05,506200,495434,88.2,561700 1981-02-06,509100,496634,88.4,561700 1981-02-07,510400,496434,88.4,561700 1981-02-08,511800,496734,88.4,561700 1981-02-09,512200,496634,88.4,561700 1981-02-10,511700,496234,88.3,561700 1981-02-11,516800,499534,88.9,561700 1981-02-12,511700,497134,88.5,561700 1981-02-13,511000,496634,88.4,561700 1981-02-14,510900,496634,88.4,561700 1981-02-15,510300,496434,88.4,561700 1981-02-16,510000,496434,88.4,561700 1981-02-17,509900,496434,88.4,561700 1981-02-18,509700,496434,88.4,561700 1981-02-19,509300,496434,88.4,561700 1981-02-20,508900,496234,88.3,561700 1981-02-21,508500,496234,88.3,561700 1981-02-22,509600,497134,88.5,561700 1981-02-23,509000,497134,88.5,561700 1981-02-24,509400,497534,88.6,561700 1981-02-25,508900,497134,88.5,561700 1981-02-26,509300,497134,88.5,561700 1981-02-27,509400,497334,88.5,561700 1981-02-28,509000,497334,88.5,561700 1981-03-01,509200,497534,88.6,561700 1981-03-02,510300,498634,88.8,561700 1981-03-03,509700,498434,88.7,561700 1981-03-04,509000,498034,88.7,561700 1981-03-05,514700,499334,88.9,561700 1981-03-06,516900,499334,88.9,561700 1981-03-07,517700,498834,88.8,561700 1981-03-08,518900,499034,88.8,561700 1981-03-09,519100,499234,88.9,561700 1981-03-10,519200,499334,88.9,561700 1981-03-11,518700,498834,88.8,561700 1981-03-12,518600,498834,88.8,561700 1981-03-13,519400,499234,88.9,561700 1981-03-14,519400,499234,88.9,561700 1981-03-15,519300,499234,88.9,561700 1981-03-16,519200,499334,88.9,561700 1981-03-17,518700,499234,88.9,561700 1981-03-18,517100,498434,88.7,561700 1981-03-19,517200,499334,88.9,561700 1981-03-20,515300,498434,88.7,561700 1981-03-21,514100,497534,88.6,561700 1981-03-22,514000,497734,88.6,561700 1981-03-23,513400,498034,88.7,561700 1981-03-24,512400,497534,88.6,561700 1981-03-25,511700,497334,88.5,561700 1981-03-26,510900,496934,88.5,561700 1981-03-27,510100,496634,88.4,561700 1981-03-28,509300,496434,88.4,561700 1981-03-29,508700,496234,88.3,561700 1981-03-30,510100,497334,88.5,561700 1981-03-31,509500,497134,88.5,561700 1981-04-01,509400,497134,88.5,561700 1981-04-02,509500,497334,88.5,561700 1981-04-03,508000,496734,88.4,561700 1981-04-04,508000,496934,88.5,561700 1981-04-05,508500,497334,88.5,561700 1981-04-06,507600,497134,88.5,561700 1981-04-07,505600,496034,88.3,561700 1981-04-08,504900,495834,88.3,561700 1981-04-09,504300,495834,88.3,561700 1981-04-10,503600,495634,88.2,561700 1981-04-11,503100,495634,88.2,561700 1981-04-12,502400,495434,88.2,561700 1981-04-13,501900,495015,88.1,561700 1981-04-14,501300,494415,88.0,561700 1981-04-15,500800,493915,87.9,561700 1981-04-16,500200,493315,87.8,561700 1981-04-17,499300,492415,87.7,561700 1981-04-18,498500,491615,87.5,561700 1981-04-19,498800,491915,87.6,561700 1981-04-20,499400,492515,87.7,561700 1981-04-21,499400,492515,87.7,561700 1981-04-22,500000,493115,87.8,561700 1981-04-23,499600,492715,87.7,561700 1981-04-24,510800,501034,89.2,561700 1981-04-25,513800,500334,89.1,561700 1981-04-26,516500,499934,89.0,561700 1981-04-27,518200,499934,89.0,561700 1981-04-28,518500,499734,89.0,561700 1981-04-29,518600,499334,88.9,561700 1981-04-30,518700,499334,88.9,561700 1981-05-01,518800,499534,88.9,561700 1981-05-02,519000,499734,89.0,561700 1981-05-03,517500,499034,88.8,561700 1981-05-04,543600,505734,90.0,561700 1981-05-05,559500,512434,91.2,561700 1981-05-06,556600,515734,91.8,561700 1981-05-07,550900,515934,91.9,561700 1981-05-08,547300,516234,91.9,561700 1981-05-09,544500,515734,91.8,561700 1981-05-10,548200,516834,92.0,561700 1981-05-11,546100,516634,92.0,561700 1981-05-12,543600,515934,91.9,561700 1981-05-13,541900,515134,91.7,561700 1981-05-14,541300,515134,91.7,561700 1981-05-15,541500,516134,91.9,561700 1981-05-16,539400,514934,91.7,561700 1981-05-17,542100,517234,92.1,561700 1981-05-18,542700,517234,92.1,561700 1981-05-19,544600,518434,92.3,561700 1981-05-20,543500,518634,92.3,561700 1981-05-21,541200,517234,92.1,561700 1981-05-22,540200,516634,92.0,561700 1981-05-23,539800,516634,92.0,561700 1981-05-24,538900,516234,91.9,561700 1981-05-25,540100,517834,92.2,561700 1981-05-26,539800,517834,92.2,561700 1981-05-27,539300,517834,92.2,561700 1981-05-28,538600,517234,92.1,561700 1981-05-29,538100,517034,92.0,561700 1981-05-30,537200,516634,92.0,561700 1981-05-31,540900,519734,92.5,561700 1981-06-01,544100,522934,93.1,561700 1981-06-02,546900,523334,93.2,561700 1981-06-03,550600,524734,93.4,561700 1981-06-04,560200,527334,93.9,561700 1981-06-05,568700,530134,94.4,561700 1981-06-06,570800,523734,93.2,561700 1981-06-07,565100,525134,93.5,561700 1981-06-08,561500,526934,93.8,561700 1981-06-09,568900,536934,95.6,561700 1981-06-10,567200,536734,95.6,561700 1981-06-11,570300,536734,95.6,561700 1981-06-12,579600,536934,95.6,561700 1981-06-13,585400,546434,97.3,561700 1981-06-14,599700,558834,99.5,561700 1981-06-15,603400,561700,100.0,561700 1981-06-16,605900,561700,100.0,561700 1981-06-17,603600,561700,100.0,561700 1981-06-18,597800,561700,100.0,561700 1981-06-19,594200,561700,100.0,561700 1981-06-20,590900,561700,100.0,561700 1981-06-21,589100,561534,100.0,561700 1981-06-22,587700,561134,99.9,561700 1981-06-23,586600,560934,99.9,561700 1981-06-24,585600,560734,99.8,561700 1981-06-25,584900,560334,99.8,561700 1981-06-26,586100,561334,99.9,561700 1981-06-27,587200,561534,100.0,561700 1981-06-28,587000,561534,100.0,561700 1981-06-29,586300,560934,99.9,561700 1981-06-30,585600,560534,99.8,561700 1981-07-01,585200,560334,99.8,561700 1981-07-02,584800,560334,99.8,561700 1981-07-03,583700,559634,99.6,561700 1981-07-04,584000,559434,99.6,561700 1981-07-05,584500,559234,99.6,561700 1981-07-06,589500,560134,99.7,561700 1981-07-07,589900,559834,99.7,561700 1981-07-08,602400,561700,100.0,561700 1981-07-09,607400,561700,100.0,561700 1981-07-10,607100,561700,100.0,561700 1981-07-11,604200,561700,100.0,561700 1981-07-12,600400,561700,100.0,561700 1981-07-13,597000,561700,100.0,561700 1981-07-14,594300,561700,100.0,561700 1981-07-15,592100,561700,100.0,561700 1981-07-16,590100,561700,100.0,561700 1981-07-17,588100,561534,100.0,561700 1981-07-18,586900,560734,99.8,561700 1981-07-19,585400,560134,99.7,561700 1981-07-20,584100,559634,99.6,561700 1981-07-21,583100,559434,99.6,561700 1981-07-22,582400,559234,99.6,561700 1981-07-23,581600,559034,99.5,561700 1981-07-24,580700,558634,99.5,561700 1981-07-25,579600,558034,99.3,561700 1981-07-26,578900,557434,99.2,561700 1981-07-27,578100,557034,99.2,561700 1981-07-28,577900,557034,99.2,561700 1981-07-29,577000,556534,99.1,561700 1981-07-30,576300,556334,99.0,561700 1981-07-31,575700,556134,99.0,561700 1981-08-01,574300,555334,98.9,561700 1981-08-02,573300,554934,98.8,561700 1981-08-03,572400,554534,98.7,561700 1981-08-04,571400,554134,98.7,561700 1981-08-05,569900,553234,98.5,561700 1981-08-06,569200,553034,98.5,561700 1981-08-07,568100,552634,98.4,561700 1981-08-08,568000,552634,98.4,561700 1981-08-09,566700,552034,98.3,561700 1981-08-10,565700,551634,98.2,561700 1981-08-11,564300,550834,98.1,561700 1981-08-12,563300,550434,98.0,561700 1981-08-13,562300,550034,97.9,561700 1981-08-14,561200,549534,97.8,561700 1981-08-15,560200,549134,97.8,561700 1981-08-16,559300,548934,97.7,561700 1981-08-17,558200,548534,97.7,561700 1981-08-18,557800,548734,97.7,561700 1981-08-19,557100,548534,97.7,561700 1981-08-20,555500,547734,97.5,561700 1981-08-21,554100,547134,97.4,561700 1981-08-22,553100,546215,97.2,561700 1981-08-23,551900,545015,97.0,561700 1981-08-24,550300,543415,96.7,561700 1981-08-25,549300,542415,96.6,561700 1981-08-26,548100,541215,96.4,561700 1981-08-27,547200,540315,96.2,561700 1981-08-28,546000,539115,96.0,561700 1981-08-29,544900,538015,95.8,561700 1981-08-30,544300,537415,95.7,561700 1981-08-31,544500,537615,95.7,561700 1981-09-01,577800,551034,98.1,561700 1981-09-02,603000,559034,99.5,561700 1981-09-03,605300,561700,100.0,561700 1981-09-04,600600,561700,100.0,561700 1981-09-05,597300,561700,100.0,561700 1981-09-06,595200,561700,100.0,561700 1981-09-07,593600,561700,100.0,561700 1981-09-08,591800,561700,100.0,561700 1981-09-09,589500,561700,100.0,561700 1981-09-10,588000,560934,99.9,561700 1981-09-11,587100,560334,99.8,561700 1981-09-12,584900,559634,99.6,561700 1981-09-13,583200,559434,99.6,561700 1981-09-14,582300,559034,99.5,561700 1981-09-15,585000,561334,99.9,561700 1981-09-16,585600,561700,100.0,561700 1981-09-17,586100,561700,100.0,561700 1981-09-18,582500,561134,99.9,561700 1981-09-19,580800,560134,99.7,561700 1981-09-20,579800,559234,99.6,561700 1981-09-21,579500,559034,99.5,561700 1981-09-22,579000,558834,99.5,561700 1981-09-23,578500,558634,99.5,561700 1981-09-24,577700,558234,99.4,561700 1981-09-25,576800,557834,99.3,561700 1981-09-26,576100,557434,99.2,561700 1981-09-27,575500,557234,99.2,561700 1981-09-28,575200,557234,99.2,561700 1981-09-29,574900,557234,99.2,561700 1981-09-30,574200,557034,99.2,561700 1981-10-01,573500,556834,99.1,561700 1981-10-02,572200,556534,99.1,561700 1981-10-03,571400,556134,99.0,561700 1981-10-04,570100,555334,98.9,561700 1981-10-05,569500,555134,98.8,561700 1981-10-06,577600,556534,99.1,561700 1981-10-07,582900,558234,99.4,561700 1981-10-08,591400,559634,99.6,561700 1981-10-09,589600,559034,99.5,561700 1981-10-10,587600,559034,99.5,561700 1981-10-11,585900,559034,99.5,561700 1981-10-12,584400,558834,99.5,561700 1981-10-13,583800,558434,99.4,561700 1981-10-14,583600,558634,99.5,561700 1981-10-15,591000,561700,100.0,561700 1981-10-16,593300,561700,100.0,561700 1981-10-17,596200,561700,100.0,561700 1981-10-18,596000,561700,100.0,561700 1981-10-19,595300,561700,100.0,561700 1981-10-20,592700,561700,100.0,561700 1981-10-21,589900,561700,100.0,561700 1981-10-22,588100,561334,99.9,561700 1981-10-23,586600,560534,99.8,561700 1981-10-24,582900,559234,99.6,561700 1981-10-25,581700,558234,99.4,561700 1981-10-26,581900,558234,99.4,561700 1981-10-27,579200,558034,99.3,561700 1981-10-28,578700,557634,99.3,561700 1981-10-29,578200,557434,99.2,561700 1981-10-30,577800,557234,99.2,561700 1981-10-31,577800,557234,99.2,561700 1981-11-01,584900,561700,100.0,561700 1981-11-02,592200,561700,100.0,561700 1981-11-03,598600,561700,100.0,561700 1981-11-04,601300,561700,100.0,561700 1981-11-05,601800,561700,100.0,561700 1981-11-06,598500,561700,100.0,561700 1981-11-07,595200,561700,100.0,561700 1981-11-08,592300,561700,100.0,561700 1981-11-09,598700,561700,100.0,561700 1981-11-10,602400,561700,100.0,561700 1981-11-11,601500,561700,100.0,561700 1981-11-12,600300,561700,100.0,561700 1981-11-13,598000,561700,100.0,561700 1981-11-14,594500,561700,100.0,561700 1981-11-15,591700,561700,100.0,561700 1981-11-16,589800,561700,100.0,561700 1981-11-17,588100,561700,100.0,561700 1981-11-18,587000,561700,100.0,561700 1981-11-19,585500,560934,99.9,561700 1981-11-20,584900,561334,99.9,561700 1981-11-21,582200,560334,99.8,561700 1981-11-22,581200,559434,99.6,561700 1981-11-23,580900,559234,99.6,561700 1981-11-24,581300,559634,99.6,561700 1981-11-25,580900,559434,99.6,561700 1981-11-26,580000,559034,99.5,561700 1981-11-27,581600,560334,99.8,561700 1981-11-28,580400,559634,99.6,561700 1981-11-29,580400,559434,99.6,561700 1981-11-30,587800,561334,99.9,561700 1981-12-01,594300,561700,100.0,561700 1981-12-02,592800,561534,100.0,561700 1981-12-03,590000,560734,99.8,561700 1981-12-04,588800,561534,100.0,561700 1981-12-05,585900,560734,99.8,561700 1981-12-06,584100,559634,99.6,561700 1981-12-07,584500,560334,99.8,561700 1981-12-08,584800,560734,99.8,561700 1981-12-09,584900,560934,99.9,561700 1981-12-10,584600,560934,99.9,561700 1981-12-11,584200,560734,99.8,561700 1981-12-12,584200,560934,99.9,561700 1981-12-13,584200,561134,99.9,561700 1981-12-14,583700,560934,99.9,561700 1981-12-15,584000,560934,99.9,561700 1981-12-16,583400,560334,99.8,561700 1981-12-17,583100,559834,99.7,561700 1981-12-18,583100,561334,99.9,561700 1981-12-19,581200,560134,99.7,561700 1981-12-20,580400,559234,99.6,561700 1981-12-21,580800,559234,99.6,561700 1981-12-22,580700,559034,99.5,561700 1981-12-23,584000,561700,100.0,561700 1981-12-24,581100,560134,99.7,561700 1981-12-25,580400,559634,99.6,561700 1981-12-26,579800,559034,99.5,561700 1981-12-27,580000,559234,99.6,561700 1981-12-28,579800,559034,99.5,561700 1981-12-29,580400,559634,99.6,561700 1981-12-30,579500,559234,99.6,561700 1981-12-31,580400,559434,99.6,561700 1982-01-01,581000,559834,99.7,561700 1982-01-02,580500,559434,99.6,561700 1982-01-03,581500,560334,99.8,561700 1982-01-04,582900,561334,99.9,561700 1982-01-05,581100,560334,99.8,561700 1982-01-06,580800,560134,99.7,561700 1982-01-07,581100,560334,99.8,561700 1982-01-08,581200,560934,99.9,561700 1982-01-09,578600,559634,99.6,561700 1982-01-10,578200,559434,99.6,561700 1982-01-11,579300,560734,99.8,561700 1982-01-12,574800,557634,99.3,561700 1982-01-13,579600,560534,99.8,561700 1982-01-14,580400,560934,99.9,561700 1982-01-15,579800,559834,99.7,561700 1982-01-16,581300,560134,99.7,561700 1982-01-17,582300,560734,99.8,561700 1982-01-18,581000,559434,99.6,561700 1982-01-19,581500,559634,99.6,561700 1982-01-20,581900,559834,99.7,561700 1982-01-21,582500,560134,99.7,561700 1982-01-22,582400,560134,99.7,561700 1982-01-23,583600,560934,99.9,561700 1982-01-24,583300,561134,99.9,561700 1982-01-25,582600,560534,99.8,561700 1982-01-26,583400,561334,99.9,561700 1982-01-27,582200,560734,99.8,561700 1982-01-28,581800,560334,99.8,561700 1982-01-29,581600,560334,99.8,561700 1982-01-30,582100,560934,99.9,561700 1982-01-31,588000,561700,100.0,561700 1982-02-01,589600,561700,100.0,561700 1982-02-02,588800,561334,99.9,561700 1982-02-03,589000,561700,100.0,561700 1982-02-04,587400,561534,100.0,561700 1982-02-05,585700,560534,99.8,561700 1982-02-06,585800,561334,99.9,561700 1982-02-07,584000,561334,99.9,561700 1982-02-08,583200,560134,99.7,561700 1982-02-09,582900,559434,99.6,561700 1982-02-10,582400,560334,99.8,561700 1982-02-11,581800,559634,99.6,561700 1982-02-12,582000,559634,99.6,561700 1982-02-13,582800,560734,99.8,561700 1982-02-14,581100,559634,99.6,561700 1982-02-15,580900,559434,99.6,561700 1982-02-16,581400,559634,99.6,561700 1982-02-17,581900,560134,99.7,561700 1982-02-18,582100,560334,99.8,561700 1982-02-19,582100,560334,99.8,561700 1982-02-20,581800,560134,99.7,561700 1982-02-21,582300,560534,99.8,561700 1982-02-22,582600,560534,99.8,561700 1982-02-23,582200,560334,99.8,561700 1982-02-24,582400,560334,99.8,561700 1982-02-25,582400,560334,99.8,561700 1982-02-26,584500,561700,100.0,561700 1982-02-27,584800,561700,100.0,561700 1982-02-28,584600,561334,99.9,561700 1982-03-01,585400,560934,99.9,561700 1982-03-02,585400,560734,99.8,561700 1982-03-03,584900,560334,99.8,561700 1982-03-04,584400,560334,99.8,561700 1982-03-05,585300,561334,99.9,561700 1982-03-06,585000,561700,100.0,561700 1982-03-07,582500,561534,100.0,561700 1982-03-08,581900,561134,99.9,561700 1982-03-09,581500,560534,99.8,561700 1982-03-10,582000,560934,99.9,561700 1982-03-11,581900,560934,99.9,561700 1982-03-12,581900,560934,99.9,561700 1982-03-13,582100,561134,99.9,561700 1982-03-14,582100,561134,99.9,561700 1982-03-15,582300,561334,99.9,561700 1982-03-16,582300,561334,99.9,561700 1982-03-17,582500,561534,100.0,561700 1982-03-18,582300,561334,99.9,561700 1982-03-19,581300,560334,99.8,561700 1982-03-20,581500,560534,99.8,561700 1982-03-21,581500,560734,99.8,561700 1982-03-22,582500,561534,100.0,561700 1982-03-23,581900,561334,99.9,561700 1982-03-24,583700,561700,100.0,561700 1982-03-25,587400,561700,100.0,561700 1982-03-26,589900,561700,100.0,561700 1982-03-27,588900,561700,100.0,561700 1982-03-28,593100,561700,100.0,561700 1982-03-29,594000,561700,100.0,561700 1982-03-30,593500,561700,100.0,561700 1982-03-31,592700,561700,100.0,561700 1982-04-01,593400,561700,100.0,561700 1982-04-02,593100,561700,100.0,561700 1982-04-03,592300,561700,100.0,561700 1982-04-04,590800,561700,100.0,561700 1982-04-05,588400,561534,100.0,561700 1982-04-06,586800,561134,99.9,561700 1982-04-07,585100,560934,99.9,561700 1982-04-08,583600,560134,99.7,561700 1982-04-09,584400,560934,99.9,561700 1982-04-10,584000,561334,99.9,561700 1982-04-11,584000,561334,99.9,561700 1982-04-12,583800,560334,99.8,561700 1982-04-13,583900,560134,99.7,561700 1982-04-14,584500,560534,99.8,561700 1982-04-15,584300,560734,99.8,561700 1982-04-16,583500,560334,99.8,561700 1982-04-17,583800,560934,99.9,561700 1982-04-18,584100,561334,99.9,561700 1982-04-19,583100,560934,99.9,561700 1982-04-20,583300,560934,99.9,561700 1982-04-21,590800,561700,100.0,561700 1982-04-22,607500,561700,100.0,561700 1982-04-23,623900,561700,100.0,561700 1982-04-24,627600,561700,100.0,561700 1982-04-25,629800,561700,100.0,561700 1982-04-26,629600,561700,100.0,561700 1982-04-27,624700,561700,100.0,561700 1982-04-28,616800,561700,100.0,561700 1982-04-29,610300,561700,100.0,561700 1982-04-30,605200,561700,100.0,561700 1982-05-01,601000,561700,100.0,561700 1982-05-02,596000,561700,100.0,561700 1982-05-03,592000,561700,100.0,561700 1982-05-04,589600,561700,100.0,561700 1982-05-05,587800,561700,100.0,561700 1982-05-06,585500,560334,99.8,561700 1982-05-07,589500,561700,100.0,561700 1982-05-08,585800,561134,99.9,561700 1982-05-09,585000,560734,99.8,561700 1982-05-10,584100,560134,99.7,561700 1982-05-11,583400,559834,99.7,561700 1982-05-12,582600,559434,99.6,561700 1982-05-13,584200,559634,99.6,561700 1982-05-14,619700,561700,100.0,561700 1982-05-15,642600,561700,100.0,561700 1982-05-16,642100,561700,100.0,561700 1982-05-17,638900,561700,100.0,561700 1982-05-18,634900,561700,100.0,561700 1982-05-19,629000,561700,100.0,561700 1982-05-20,618200,561700,100.0,561700 1982-05-21,609800,561700,100.0,561700 1982-05-22,603600,561700,100.0,561700 1982-05-23,599500,561700,100.0,561700 1982-05-24,597400,561700,100.0,561700 1982-05-25,594900,561700,100.0,561700 1982-05-26,592800,561700,100.0,561700 1982-05-27,590700,561534,100.0,561700 1982-05-28,588100,560734,99.8,561700 1982-05-29,586700,560334,99.8,561700 1982-05-30,585800,560334,99.8,561700 1982-05-31,584300,559834,99.7,561700 1982-06-01,585300,561134,99.9,561700 1982-06-02,583000,560134,99.7,561700 1982-06-03,581900,559234,99.6,561700 1982-06-04,581400,559034,99.5,561700 1982-06-05,581400,559234,99.6,561700 1982-06-06,580600,558834,99.5,561700 1982-06-07,579300,557834,99.3,561700 1982-06-08,578700,557634,99.3,561700 1982-06-09,577800,557234,99.2,561700 1982-06-10,577400,557234,99.2,561700 1982-06-11,576700,557034,99.2,561700 1982-06-12,576400,556834,99.1,561700 1982-06-13,575900,556834,99.1,561700 1982-06-14,575000,556334,99.0,561700 1982-06-15,573700,555334,98.9,561700 1982-06-16,572600,554934,98.8,561700 1982-06-17,573400,555734,98.9,561700 1982-06-18,572900,555534,98.9,561700 1982-06-19,571800,554934,98.8,561700 1982-06-20,571300,554734,98.8,561700 1982-06-21,571100,554134,98.7,561700 1982-06-22,570200,553734,98.6,561700 1982-06-23,571500,554134,98.7,561700 1982-06-24,571300,553934,98.6,561700 1982-06-25,571200,554134,98.7,561700 1982-06-26,570600,553534,98.5,561700 1982-06-27,572200,554534,98.7,561700 1982-06-28,571800,554134,98.7,561700 1982-06-29,574200,556134,99.0,561700 1982-06-30,574300,556134,99.0,561700 1982-07-01,575500,557034,99.2,561700 1982-07-02,576000,557034,99.2,561700 1982-07-03,576000,557034,99.2,561700 1982-07-04,575300,556534,99.1,561700 1982-07-05,574900,556334,99.0,561700 1982-07-06,574200,556134,99.0,561700 1982-07-07,573200,555734,98.9,561700 1982-07-08,572700,555534,98.9,561700 1982-07-09,572200,555334,98.9,561700 1982-07-10,570900,554534,98.7,561700 1982-07-11,570000,554134,98.7,561700 1982-07-12,569200,553934,98.6,561700 1982-07-13,569100,554334,98.7,561700 1982-07-14,569200,554134,98.7,561700 1982-07-15,568600,553534,98.5,561700 1982-07-16,567900,553034,98.5,561700 1982-07-17,567400,552634,98.4,561700 1982-07-18,567000,552234,98.3,561700 1982-07-19,566400,552034,98.3,561700 1982-07-20,565300,551234,98.1,561700 1982-07-21,564800,551434,98.2,561700 1982-07-22,565100,551634,98.2,561700 1982-07-23,564900,551434,98.2,561700 1982-07-24,564200,551234,98.1,561700 1982-07-25,563400,551034,98.1,561700 1982-07-26,563300,550234,98.0,561700 1982-07-27,562800,550034,97.9,561700 1982-07-28,561700,549334,97.8,561700 1982-07-29,561100,549134,97.8,561700 1982-07-30,560300,548534,97.7,561700 1982-07-31,560900,548334,97.6,561700 1982-08-01,560300,547734,97.5,561700 1982-08-02,559500,547334,97.4,561700 1982-08-03,558600,546934,97.4,561700 1982-08-04,557500,546234,97.2,561700 1982-08-05,556600,546034,97.2,561700 1982-08-06,556300,545834,97.2,561700 1982-08-07,554500,545234,97.1,561700 1982-08-08,555000,544834,97.0,561700 1982-08-09,557700,547334,97.4,561700 1982-08-10,557600,547134,97.4,561700 1982-08-11,557400,546934,97.4,561700 1982-08-12,557200,546734,97.3,561700 1982-08-13,556700,546234,97.2,561700 1982-08-14,555800,545834,97.2,561700 1982-08-15,555000,545634,97.1,561700 1982-08-16,554100,545234,97.1,561700 1982-08-17,553200,544834,97.0,561700 1982-08-18,552300,544434,96.9,561700 1982-08-19,553500,545834,97.2,561700 1982-08-20,552900,545434,97.1,561700 1982-08-21,552100,545034,97.0,561700 1982-08-22,551300,544415,96.9,561700 1982-08-23,550200,543315,96.7,561700 1982-08-24,548800,541915,96.5,561700 1982-08-25,547200,540315,96.2,561700 1982-08-26,546000,539115,96.0,561700 1982-08-27,545100,538215,95.8,561700 1982-08-28,543900,537015,95.6,561700 1982-08-29,543500,536615,95.5,561700 1982-08-30,542300,535415,95.3,561700 1982-08-31,541100,534215,95.1,561700 1982-09-01,540200,533315,94.9,561700 1982-09-02,539000,532115,94.7,561700 1982-09-03,537900,531015,94.5,561700 1982-09-04,538500,531615,94.6,561700 1982-09-05,537300,530415,94.4,561700 1982-09-06,536000,529115,94.2,561700 1982-09-07,534800,527915,94.0,561700 1982-09-08,533700,526815,93.8,561700 1982-09-09,532600,525715,93.6,561700 1982-09-10,530900,524015,93.3,561700 1982-09-11,530000,523115,93.1,561700 1982-09-12,527600,520715,92.7,561700 1982-09-13,528000,521115,92.8,561700 1982-09-14,527400,520515,92.7,561700 1982-09-15,526700,519815,92.5,561700 1982-09-16,526500,519615,92.5,561700 1982-09-17,525800,518915,92.4,561700 1982-09-18,525000,518115,92.2,561700 1982-09-19,523800,516915,92.0,561700 1982-09-20,525600,518715,92.3,561700 1982-09-21,525200,518315,92.3,561700 1982-09-22,523600,516715,92.0,561700 1982-09-23,521900,515015,91.7,561700 1982-09-24,520600,513715,91.5,561700 1982-09-25,519500,512615,91.3,561700 1982-09-26,518500,511615,91.1,561700 1982-09-27,516800,509915,90.8,561700 1982-09-28,515100,508215,90.5,561700 1982-09-29,514000,507115,90.3,561700 1982-09-30,513100,506215,90.1,561700 1982-10-01,512000,505115,89.9,561700 1982-10-02,511000,504115,89.7,561700 1982-10-03,510100,503215,89.6,561700 1982-10-04,509400,502515,89.5,561700 1982-10-05,508600,501715,89.3,561700 1982-10-06,507400,500515,89.1,561700 1982-10-07,506900,500015,89.0,561700 1982-10-08,507300,500415,89.1,561700 1982-10-09,506900,500015,89.0,561700 1982-10-10,508800,501915,89.4,561700 1982-10-11,507900,501015,89.2,561700 1982-10-12,508600,501715,89.3,561700 1982-10-13,517400,510515,90.9,561700 1982-10-14,519200,512315,91.2,561700 1982-10-15,520200,513315,91.4,561700 1982-10-16,520700,513815,91.5,561700 1982-10-17,521200,514315,91.6,561700 1982-10-18,520500,513615,91.4,561700 1982-10-19,520100,513215,91.4,561700 1982-10-20,519900,513015,91.3,561700 1982-10-21,519700,512815,91.3,561700 1982-10-22,518900,512015,91.2,561700 1982-10-23,517700,510815,90.9,561700 1982-10-24,516300,509415,90.7,561700 1982-10-25,515200,508315,90.5,561700 1982-10-26,514300,507415,90.3,561700 1982-10-27,512800,505915,90.1,561700 1982-10-28,511700,504815,89.9,561700 1982-10-29,512300,505415,90.0,561700 1982-10-30,519100,512215,91.2,561700 1982-10-31,520200,513315,91.4,561700 1982-11-01,520500,513615,91.4,561700 1982-11-02,521500,514615,91.6,561700 1982-11-03,526000,519115,92.4,561700 1982-11-04,529000,522115,93.0,561700 1982-11-05,528900,522015,92.9,561700 1982-11-06,528900,521934,92.9,561700 1982-11-07,528700,521534,92.8,561700 1982-11-08,528800,521534,92.8,561700 1982-11-09,529000,521734,92.9,561700 1982-11-10,528700,521534,92.8,561700 1982-11-11,528500,521534,92.8,561700 1982-11-12,528500,521534,92.8,561700 1982-11-13,529400,522134,93.0,561700 1982-11-14,527400,520515,92.7,561700 1982-11-15,527900,521015,92.8,561700 1982-11-16,526300,519415,92.5,561700 1982-11-17,528900,521734,92.9,561700 1982-11-18,543000,525334,93.5,561700 1982-11-19,549800,525534,93.6,561700 1982-11-20,556100,527334,93.9,561700 1982-11-21,557900,527734,94.0,561700 1982-11-22,557100,528334,94.1,561700 1982-11-23,556200,528334,94.1,561700 1982-11-24,556000,529134,94.2,561700 1982-11-25,553600,529334,94.2,561700 1982-11-26,552900,528734,94.1,561700 1982-11-27,560900,532734,94.8,561700 1982-11-28,571800,538834,95.9,561700 1982-11-29,577300,542534,96.6,561700 1982-11-30,579400,544634,97.0,561700 1982-12-01,581400,546234,97.2,561700 1982-12-02,582100,546934,97.4,561700 1982-12-03,580400,547934,97.5,561700 1982-12-04,582400,551434,98.2,561700 1982-12-05,582800,552634,98.4,561700 1982-12-06,583200,553234,98.5,561700 1982-12-07,582600,553734,98.6,561700 1982-12-08,581100,553734,98.6,561700 1982-12-09,580200,553934,98.6,561700 1982-12-10,578400,553534,98.5,561700 1982-12-11,579700,554734,98.8,561700 1982-12-12,579500,555934,99.0,561700 1982-12-13,578300,555734,98.9,561700 1982-12-14,578100,554534,98.7,561700 1982-12-15,581000,556534,99.1,561700 1982-12-16,582900,557234,99.2,561700 1982-12-17,584700,557234,99.2,561700 1982-12-18,585100,557434,99.2,561700 1982-12-19,585400,558234,99.4,561700 1982-12-20,584100,558234,99.4,561700 1982-12-21,583000,557834,99.3,561700 1982-12-22,583100,558234,99.4,561700 1982-12-23,582700,558234,99.4,561700 1982-12-24,582500,558234,99.4,561700 1982-12-25,584500,558834,99.5,561700 1982-12-26,591200,561700,100.0,561700 1982-12-27,595700,561700,100.0,561700 1982-12-28,601300,561700,100.0,561700 1982-12-29,601800,561700,100.0,561700 1982-12-30,597400,561700,100.0,561700 1982-12-31,593700,561534,100.0,561700 1983-01-01,594200,561700,100.0,561700 1983-01-02,596600,561700,100.0,561700 1983-01-03,597200,561700,100.0,561700 1983-01-04,597000,561700,100.0,561700 1983-01-05,595400,561700,100.0,561700 1983-01-06,593000,561700,100.0,561700 1983-01-07,590300,561134,99.9,561700 1983-01-08,588500,560734,99.8,561700 1983-01-09,587500,560534,99.8,561700 1983-01-10,586400,560134,99.7,561700 1983-01-11,586100,560534,99.8,561700 1983-01-12,586000,560934,99.9,561700 1983-01-13,585000,560534,99.8,561700 1983-01-14,585200,560734,99.8,561700 1983-01-15,586000,561700,100.0,561700 1983-01-16,584700,561134,99.9,561700 1983-01-17,584000,560734,99.8,561700 1983-01-18,584300,560734,99.8,561700 1983-01-19,584700,560734,99.8,561700 1983-01-20,587900,561534,100.0,561700 1983-01-21,587700,560334,99.8,561700 1983-01-22,589000,560734,99.8,561700 1983-01-23,589100,561334,99.9,561700 1983-01-24,588300,561134,99.9,561700 1983-01-25,587900,561534,100.0,561700 1983-01-26,586500,560934,99.9,561700 1983-01-27,585100,560934,99.9,561700 1983-01-28,583800,560134,99.7,561700 1983-01-29,584000,559834,99.7,561700 1983-01-30,584500,560334,99.8,561700 1983-01-31,584100,560134,99.7,561700 1983-02-01,588500,561700,100.0,561700 1983-02-02,591500,561700,100.0,561700 1983-02-03,594500,561700,100.0,561700 1983-02-04,595600,561700,100.0,561700 1983-02-05,594700,561700,100.0,561700 1983-02-06,598900,561700,100.0,561700 1983-02-07,601300,561700,100.0,561700 1983-02-08,602600,561700,100.0,561700 1983-02-09,602100,561700,100.0,561700 1983-02-10,611700,561700,100.0,561700 1983-02-11,616100,561700,100.0,561700 1983-02-12,611700,561700,100.0,561700 1983-02-13,605900,561700,100.0,561700 1983-02-14,601100,561700,100.0,561700 1983-02-15,596900,561700,100.0,561700 1983-02-16,593800,561700,100.0,561700 1983-02-17,591000,561700,100.0,561700 1983-02-18,589800,561700,100.0,561700 1983-02-19,588800,560934,99.9,561700 1983-02-20,587100,559834,99.7,561700 1983-02-21,592400,561700,100.0,561700 1983-02-22,601200,561700,100.0,561700 1983-02-23,604700,561700,100.0,561700 1983-02-24,604100,561700,100.0,561700 1983-02-25,601100,561700,100.0,561700 1983-02-26,596400,561700,100.0,561700 1983-02-27,593200,561700,100.0,561700 1983-02-28,591100,561700,100.0,561700 1983-03-01,589800,561700,100.0,561700 1983-03-02,587900,561700,100.0,561700 1983-03-03,587600,561534,100.0,561700 1983-03-04,587400,561334,99.9,561700 1983-03-05,588900,561700,100.0,561700 1983-03-06,589900,561700,100.0,561700 1983-03-07,591000,561700,100.0,561700 1983-03-08,590700,561700,100.0,561700 1983-03-09,589500,561700,100.0,561700 1983-03-10,587500,561700,100.0,561700 1983-03-11,586900,561700,100.0,561700 1983-03-12,585500,561534,100.0,561700 1983-03-13,584700,560934,99.9,561700 1983-03-14,584700,560934,99.9,561700 1983-03-15,584600,560934,99.9,561700 1983-03-16,584900,561334,99.9,561700 1983-03-17,586000,561700,100.0,561700 1983-03-18,582200,561534,100.0,561700 1983-03-19,581900,561334,99.9,561700 1983-03-20,581600,560934,99.9,561700 1983-03-21,582400,561700,100.0,561700 1983-03-22,581300,561534,100.0,561700 1983-03-23,581300,561134,99.9,561700 1983-03-24,594000,561700,100.0,561700 1983-03-25,620600,561700,100.0,561700 1983-03-26,620200,561700,100.0,561700 1983-03-27,624100,561700,100.0,561700 1983-03-28,621300,561700,100.0,561700 1983-03-29,613400,561700,100.0,561700 1983-03-30,606800,561700,100.0,561700 1983-03-31,602900,561700,100.0,561700 1983-04-01,597700,561700,100.0,561700 1983-04-02,595300,561700,100.0,561700 1983-04-03,591600,561700,100.0,561700 1983-04-04,589400,561700,100.0,561700 1983-04-05,588800,561700,100.0,561700 1983-04-06,587600,561534,100.0,561700 1983-04-07,585800,560734,99.8,561700 1983-04-08,584500,560334,99.8,561700 1983-04-09,583100,559834,99.7,561700 1983-04-10,582300,559234,99.6,561700 1983-04-11,582400,559234,99.6,561700 1983-04-12,581800,558634,99.5,561700 1983-04-13,582300,559034,99.5,561700 1983-04-14,584100,560334,99.8,561700 1983-04-15,581300,559834,99.7,561700 1983-04-16,580400,559434,99.6,561700 1983-04-17,579700,559034,99.5,561700 1983-04-18,579100,558434,99.4,561700 1983-04-19,579600,558834,99.5,561700 1983-04-20,578900,558234,99.4,561700 1983-04-21,579000,558434,99.4,561700 1983-04-22,578800,558234,99.4,561700 1983-04-23,579400,558634,99.5,561700 1983-04-24,577800,558634,99.5,561700 1983-04-25,577600,558434,99.4,561700 1983-04-26,576200,557434,99.2,561700 1983-04-27,576000,557434,99.2,561700 1983-04-28,575700,557234,99.2,561700 1983-04-29,575400,557234,99.2,561700 1983-04-30,575800,557634,99.3,561700 1983-05-01,575300,557434,99.2,561700 1983-05-02,575600,557634,99.3,561700 1983-05-03,575800,558234,99.4,561700 1983-05-04,575500,558034,99.3,561700 1983-05-05,574600,557634,99.3,561700 1983-05-06,572700,556834,99.1,561700 1983-05-07,572300,556534,99.1,561700 1983-05-08,572900,557034,99.2,561700 1983-05-09,572300,556834,99.1,561700 1983-05-10,571700,556534,99.1,561700 1983-05-11,575800,556834,99.1,561700 1983-05-12,582000,558434,99.4,561700 1983-05-13,584500,558634,99.5,561700 1983-05-14,584400,558434,99.4,561700 1983-05-15,584500,558834,99.5,561700 1983-05-16,587700,561700,100.0,561700 1983-05-17,590400,561700,100.0,561700 1983-05-18,590200,560734,99.8,561700 1983-05-19,589300,561134,99.9,561700 1983-05-20,588900,561700,100.0,561700 1983-05-21,644300,561700,100.0,561700 1983-05-22,700200,561700,100.0,561700 1983-05-23,706900,561700,100.0,561700 1983-05-24,693400,561700,100.0,561700 1983-05-25,663500,561700,100.0,561700 1983-05-26,637700,561700,100.0,561700 1983-05-27,621300,561700,100.0,561700 1983-05-28,611300,561700,100.0,561700 1983-05-29,602100,561700,100.0,561700 1983-05-30,596300,561700,100.0,561700 1983-05-31,592300,561700,100.0,561700 1983-06-01,591200,561700,100.0,561700 1983-06-02,587600,561134,99.9,561700 1983-06-03,586100,559834,99.7,561700 1983-06-04,585800,560134,99.7,561700 1983-06-05,585800,560134,99.7,561700 1983-06-06,585200,560134,99.7,561700 1983-06-07,586700,561700,100.0,561700 1983-06-08,585400,561700,100.0,561700 1983-06-09,585300,561534,100.0,561700 1983-06-10,584400,560934,99.9,561700 1983-06-11,583300,560134,99.7,561700 1983-06-12,582900,559434,99.6,561700 1983-06-13,582500,559434,99.6,561700 1983-06-14,582100,559234,99.6,561700 1983-06-15,582000,559434,99.6,561700 1983-06-16,583200,560334,99.8,561700 1983-06-17,584500,560934,99.9,561700 1983-06-18,583300,560734,99.8,561700 1983-06-19,583000,560734,99.8,561700 1983-06-20,582200,560534,99.8,561700 1983-06-21,581400,560134,99.7,561700 1983-06-22,579800,560134,99.7,561700 1983-06-23,579500,560534,99.8,561700 1983-06-24,578800,560134,99.7,561700 1983-06-25,581600,560934,99.9,561700 1983-06-26,585900,561334,99.9,561700 1983-06-27,584700,560534,99.8,561700 1983-06-28,583000,559834,99.7,561700 1983-06-29,581500,559634,99.6,561700 1983-06-30,580100,559634,99.6,561700 1983-07-01,578800,559634,99.6,561700 1983-07-02,577800,559234,99.6,561700 1983-07-03,577200,558834,99.5,561700 1983-07-04,576300,558434,99.4,561700 1983-07-05,576100,558634,99.5,561700 1983-07-06,575900,558834,99.5,561700 1983-07-07,575100,558434,99.4,561700 1983-07-08,573900,557834,99.3,561700 1983-07-09,572900,557234,99.2,561700 1983-07-10,572000,556834,99.1,561700 1983-07-11,570700,555934,99.0,561700 1983-07-12,570300,555734,98.9,561700 1983-07-13,569800,555534,98.9,561700 1983-07-14,573700,556134,99.0,561700 1983-07-15,574400,555734,98.9,561700 1983-07-16,578600,558834,99.5,561700 1983-07-17,592600,561700,100.0,561700 1983-07-18,592400,561534,100.0,561700 1983-07-19,595800,561534,100.0,561700 1983-07-20,592500,560934,99.9,561700 1983-07-21,590000,560734,99.8,561700 1983-07-22,589000,560734,99.8,561700 1983-07-23,586900,560334,99.8,561700 1983-07-24,584700,559634,99.6,561700 1983-07-25,583200,559434,99.6,561700 1983-07-26,581400,559034,99.5,561700 1983-07-27,580200,558634,99.5,561700 1983-07-28,579300,558634,99.5,561700 1983-07-29,578400,558234,99.4,561700 1983-07-30,577000,558234,99.4,561700 1983-07-31,575700,558034,99.3,561700 1983-08-01,574800,557834,99.3,561700 1983-08-02,573900,557234,99.2,561700 1983-08-03,573300,557234,99.2,561700 1983-08-04,572100,556834,99.1,561700 1983-08-05,571400,555934,99.0,561700 1983-08-06,571700,555934,99.0,561700 1983-08-07,571000,555534,98.9,561700 1983-08-08,571000,555534,98.9,561700 1983-08-09,571700,555334,98.9,561700 1983-08-10,573100,555734,98.9,561700 1983-08-11,575300,556534,99.1,561700 1983-08-12,578000,557034,99.2,561700 1983-08-13,584600,557234,99.2,561700 1983-08-14,582300,557234,99.2,561700 1983-08-15,580400,557234,99.2,561700 1983-08-16,578700,557034,99.2,561700 1983-08-17,577100,556534,99.1,561700 1983-08-18,573600,554134,98.7,561700 1983-08-19,608200,557434,99.2,561700 1983-08-20,616700,559034,99.5,561700 1983-08-21,611000,560734,99.8,561700 1983-08-22,607100,561700,100.0,561700 1983-08-23,603300,561700,100.0,561700 1983-08-24,598700,561700,100.0,561700 1983-08-25,593900,561700,100.0,561700 1983-08-26,591800,561700,100.0,561700 1983-08-27,590000,561700,100.0,561700 1983-08-28,588700,561700,100.0,561700 1983-08-29,587900,561700,100.0,561700 1983-08-30,587000,561534,100.0,561700 1983-08-31,586400,561334,99.9,561700 1983-09-01,585700,561134,99.9,561700 1983-09-02,586600,561534,100.0,561700 1983-09-03,586000,560934,99.9,561700 1983-09-04,585700,560534,99.8,561700 1983-09-05,584800,559634,99.6,561700 1983-09-06,584400,559234,99.6,561700 1983-09-07,585400,558634,99.5,561700 1983-09-08,584900,558434,99.4,561700 1983-09-09,585400,558834,99.5,561700 1983-09-10,585000,558634,99.5,561700 1983-09-11,586600,559234,99.6,561700 1983-09-12,587200,559234,99.6,561700 1983-09-13,586900,559434,99.6,561700 1983-09-14,585100,559034,99.5,561700 1983-09-15,583800,558634,99.5,561700 1983-09-16,582500,557834,99.3,561700 1983-09-17,582100,557634,99.3,561700 1983-09-18,582500,557634,99.3,561700 1983-09-19,584400,558834,99.5,561700 1983-09-20,605400,561700,100.0,561700 1983-09-21,609400,561700,100.0,561700 1983-09-22,602300,561700,100.0,561700 1983-09-23,598100,561700,100.0,561700 1983-09-24,594400,561700,100.0,561700 1983-09-25,591500,560934,99.9,561700 1983-09-26,589600,560534,99.8,561700 1983-09-27,587900,560134,99.7,561700 1983-09-28,586600,559834,99.7,561700 1983-09-29,585500,559634,99.6,561700 1983-09-30,584800,559434,99.6,561700 1983-10-01,584400,559234,99.6,561700 1983-10-02,583700,558634,99.5,561700 1983-10-03,583100,558434,99.4,561700 1983-10-04,582700,558234,99.4,561700 1983-10-05,581900,557834,99.3,561700 1983-10-06,582200,558234,99.4,561700 1983-10-07,581200,557634,99.3,561700 1983-10-08,580400,557234,99.2,561700 1983-10-09,580300,557234,99.2,561700 1983-10-10,579700,557034,99.2,561700 1983-10-11,579100,556834,99.1,561700 1983-10-12,578200,556134,99.0,561700 1983-10-13,577800,556834,99.1,561700 1983-10-14,576200,555734,98.9,561700 1983-10-15,575400,555334,98.9,561700 1983-10-16,575100,555134,98.8,561700 1983-10-17,576600,556534,99.1,561700 1983-10-18,579200,556534,99.1,561700 1983-10-19,583100,556334,99.0,561700 1983-10-20,582200,556134,99.0,561700 1983-10-21,581600,556134,99.0,561700 1983-10-22,581600,557034,99.2,561700 1983-10-23,579800,556334,99.0,561700 1983-10-24,578600,555734,98.9,561700 1983-10-25,578200,555534,98.9,561700 1983-10-26,577800,555534,98.9,561700 1983-10-27,576700,555134,98.8,561700 1983-10-28,576100,554534,98.7,561700 1983-10-29,575600,554134,98.7,561700 1983-10-30,575300,554134,98.7,561700 1983-10-31,574800,553734,98.6,561700 1983-11-01,575000,553534,98.5,561700 1983-11-02,576000,553934,98.6,561700 1983-11-03,576100,553934,98.6,561700 1983-11-04,575800,553934,98.6,561700 1983-11-05,576200,554134,98.7,561700 1983-11-06,576700,554534,98.7,561700 1983-11-07,579600,555534,98.9,561700 1983-11-08,579700,555534,98.9,561700 1983-11-09,579300,555134,98.8,561700 1983-11-10,579300,555734,98.9,561700 1983-11-11,576000,554734,98.8,561700 1983-11-12,574400,553734,98.6,561700 1983-11-13,573900,553234,98.5,561700 1983-11-14,574300,553534,98.5,561700 1983-11-15,574800,554134,98.7,561700 1983-11-16,572700,553234,98.5,561700 1983-11-17,571600,552434,98.4,561700 1983-11-18,571000,552034,98.3,561700 1983-11-19,570200,551634,98.2,561700 1983-11-20,574000,553934,98.6,561700 1983-11-21,573000,552834,98.4,561700 1983-11-22,573100,552634,98.4,561700 1983-11-23,575200,554134,98.7,561700 1983-11-24,579500,556834,99.1,561700 1983-11-25,580900,555934,99.0,561700 1983-11-26,581300,555334,98.9,561700 1983-11-27,583400,557834,99.3,561700 1983-11-28,582300,557234,99.2,561700 1983-11-29,582100,557234,99.2,561700 1983-11-30,581500,556834,99.1,561700 1983-12-01,586300,558634,99.5,561700 1983-12-02,585000,558034,99.3,561700 1983-12-03,584700,558234,99.4,561700 1983-12-04,599500,561700,100.0,561700 1983-12-05,604800,561700,100.0,561700 1983-12-06,607400,561700,100.0,561700 1983-12-07,603900,561700,100.0,561700 1983-12-08,601100,561700,100.0,561700 1983-12-09,595800,561700,100.0,561700 1983-12-10,592100,561700,100.0,561700 1983-12-11,597900,561700,100.0,561700 1983-12-12,597700,561700,100.0,561700 1983-12-13,593100,561700,100.0,561700 1983-12-14,592000,561700,100.0,561700 1983-12-15,589200,560934,99.9,561700 1983-12-16,587900,560734,99.8,561700 1983-12-17,586400,560534,99.8,561700 1983-12-18,585900,560534,99.8,561700 1983-12-19,586300,560934,99.9,561700 1983-12-20,583600,559834,99.7,561700 1983-12-21,583200,559234,99.6,561700 1983-12-22,585300,561134,99.9,561700 1983-12-23,581100,559034,99.5,561700 1983-12-24,582800,559634,99.6,561700 1983-12-25,579100,559034,99.5,561700 1983-12-26,576900,557634,99.3,561700 1983-12-27,577000,557234,99.2,561700 1983-12-28,577400,557234,99.2,561700 1983-12-29,580800,560734,99.8,561700 1983-12-30,574800,557234,99.2,561700 1983-12-31,574300,556834,99.1,561700 1984-01-01,574200,556534,99.1,561700 1984-01-02,574900,556834,99.1,561700 1984-01-03,575600,557034,99.2,561700 1984-01-04,575500,556834,99.1,561700 1984-01-05,576500,557034,99.2,561700 1984-01-06,576600,557034,99.2,561700 1984-01-07,577000,557234,99.2,561700 1984-01-08,577300,557234,99.2,561700 1984-01-09,577400,557234,99.2,561700 1984-01-10,590600,560534,99.8,561700 1984-01-11,590600,559834,99.7,561700 1984-01-12,588600,558634,99.5,561700 1984-01-13,589000,559834,99.7,561700 1984-01-14,587200,559434,99.6,561700 1984-01-15,586400,559434,99.6,561700 1984-01-16,586100,559634,99.6,561700 1984-01-17,585100,559434,99.6,561700 1984-01-18,585700,560134,99.7,561700 1984-01-19,584500,560534,99.8,561700 1984-01-20,582700,559434,99.6,561700 1984-01-21,582300,559434,99.6,561700 1984-01-22,581600,558834,99.5,561700 1984-01-23,581500,558434,99.4,561700 1984-01-24,587900,560534,99.8,561700 1984-01-25,591000,560934,99.9,561700 1984-01-26,590400,560734,99.8,561700 1984-01-27,589800,560734,99.8,561700 1984-01-28,588700,560734,99.8,561700 1984-01-29,587900,560534,99.8,561700 1984-01-30,587000,560534,99.8,561700 1984-01-31,586500,560934,99.9,561700 1984-02-01,585800,560734,99.8,561700 1984-02-02,585700,560734,99.8,561700 1984-02-03,586500,561534,100.0,561700 1984-02-04,585200,560934,99.9,561700 1984-02-05,585000,560734,99.8,561700 1984-02-06,584500,560934,99.9,561700 1984-02-07,582700,559834,99.7,561700 1984-02-08,582900,559634,99.6,561700 1984-02-09,583100,559434,99.6,561700 1984-02-10,585200,560934,99.9,561700 1984-02-11,586200,560734,99.8,561700 1984-02-12,587600,561334,99.9,561700 1984-02-13,599900,561700,100.0,561700 1984-02-14,602100,561700,100.0,561700 1984-02-15,600800,561700,100.0,561700 1984-02-16,599400,561700,100.0,561700 1984-02-17,597000,561700,100.0,561700 1984-02-18,593000,561700,100.0,561700 1984-02-19,591300,561700,100.0,561700 1984-02-20,588600,560734,99.8,561700 1984-02-21,592100,560934,99.9,561700 1984-02-22,592100,560534,99.8,561700 1984-02-23,590600,560534,99.8,561700 1984-02-24,589300,560534,99.8,561700 1984-02-25,588300,560934,99.9,561700 1984-02-26,586800,559834,99.7,561700 1984-02-27,590000,561700,100.0,561700 1984-02-28,589600,561700,100.0,561700 1984-02-29,591000,561700,100.0,561700 1984-03-01,591900,561700,100.0,561700 1984-03-02,591700,561700,100.0,561700 1984-03-03,590400,561700,100.0,561700 1984-03-04,587900,561700,100.0,561700 1984-03-05,589100,561700,100.0,561700 1984-03-06,599800,561700,100.0,561700 1984-03-07,600900,561700,100.0,561700 1984-03-08,597000,561700,100.0,561700 1984-03-09,592100,561700,100.0,561700 1984-03-10,589000,561700,100.0,561700 1984-03-11,588200,561700,100.0,561700 1984-03-12,586900,561700,100.0,561700 1984-03-13,589500,561700,100.0,561700 1984-03-14,593300,561700,100.0,561700 1984-03-15,593900,561700,100.0,561700 1984-03-16,591900,561700,100.0,561700 1984-03-17,589100,561700,100.0,561700 1984-03-18,586600,561700,100.0,561700 1984-03-19,584200,561700,100.0,561700 1984-03-20,583600,561700,100.0,561700 1984-03-21,582400,560734,99.8,561700 1984-03-22,582000,559834,99.7,561700 1984-03-23,581400,559834,99.7,561700 1984-03-24,590700,561700,100.0,561700 1984-03-25,596900,561700,100.0,561700 1984-03-26,596400,561700,100.0,561700 1984-03-27,592700,561700,100.0,561700 1984-03-28,593000,561700,100.0,561700 1984-03-29,588700,561700,100.0,561700 1984-03-30,585300,560734,99.8,561700 1984-03-31,586000,560134,99.7,561700 1984-04-01,586500,560134,99.7,561700 1984-04-02,587400,560134,99.7,561700 1984-04-03,586600,560334,99.8,561700 1984-04-04,586400,561334,99.9,561700 1984-04-05,583600,560134,99.7,561700 1984-04-06,582300,559434,99.6,561700 1984-04-07,582100,558834,99.5,561700 1984-04-08,583100,559434,99.6,561700 1984-04-09,585200,560334,99.8,561700 1984-04-10,584800,559634,99.6,561700 1984-04-11,585200,559834,99.7,561700 1984-04-12,583800,559234,99.6,561700 1984-04-13,584200,559634,99.6,561700 1984-04-14,583700,559234,99.6,561700 1984-04-15,582400,559234,99.6,561700 1984-04-16,579700,558634,99.5,561700 1984-04-17,577500,557834,99.3,561700 1984-04-18,576900,557434,99.2,561700 1984-04-19,576100,557034,99.2,561700 1984-04-20,575500,556834,99.1,561700 1984-04-21,575500,556834,99.1,561700 1984-04-22,578600,559034,99.5,561700 1984-04-23,575700,557234,99.2,561700 1984-04-24,574200,556534,99.1,561700 1984-04-25,573200,555734,98.9,561700 1984-04-26,572600,555534,98.9,561700 1984-04-27,572400,555534,98.9,561700 1984-04-28,572900,555934,99.0,561700 1984-04-29,571100,555334,98.9,561700 1984-04-30,572300,555734,98.9,561700 1984-05-01,571900,555534,98.9,561700 1984-05-02,570600,555134,98.8,561700 1984-05-03,570500,555134,98.8,561700 1984-05-04,570800,555534,98.9,561700 1984-05-05,568900,554334,98.7,561700 1984-05-06,568100,554134,98.7,561700 1984-05-07,567300,553734,98.6,561700 1984-05-08,572000,555334,98.9,561700 1984-05-09,568400,553734,98.6,561700 1984-05-10,566900,552634,98.4,561700 1984-05-11,565200,551634,98.2,561700 1984-05-12,564400,551234,98.1,561700 1984-05-13,564300,551434,98.2,561700 1984-05-14,563300,551434,98.2,561700 1984-05-15,562500,551234,98.1,561700 1984-05-16,561300,550634,98.0,561700 1984-05-17,561100,550634,98.0,561700 1984-05-18,560100,550034,97.9,561700 1984-05-19,563400,552434,98.4,561700 1984-05-20,574000,556134,99.0,561700 1984-05-21,581000,558234,99.4,561700 1984-05-22,586000,558634,99.5,561700 1984-05-23,590200,561334,99.9,561700 1984-05-24,594700,561700,100.0,561700 1984-05-25,593600,561700,100.0,561700 1984-05-26,591000,561700,100.0,561700 1984-05-27,593600,561700,100.0,561700 1984-05-28,589600,561700,100.0,561700 1984-05-29,589900,561700,100.0,561700 1984-05-30,586000,560334,99.8,561700 1984-05-31,583800,559234,99.6,561700 1984-06-01,582000,558234,99.4,561700 1984-06-02,581100,557834,99.3,561700 1984-06-03,580300,557434,99.2,561700 1984-06-04,579300,557034,99.2,561700 1984-06-05,578900,557234,99.2,561700 1984-06-06,581200,559634,99.6,561700 1984-06-07,585900,561700,100.0,561700 1984-06-08,588300,561700,100.0,561700 1984-06-09,588500,561534,100.0,561700 1984-06-10,587400,560934,99.9,561700 1984-06-11,586700,560734,99.8,561700 1984-06-12,585800,560334,99.8,561700 1984-06-13,584800,559834,99.7,561700 1984-06-14,584100,559834,99.7,561700 1984-06-15,583600,559634,99.6,561700 1984-06-16,582500,559234,99.6,561700 1984-06-17,581000,558634,99.5,561700 1984-06-18,580700,558434,99.4,561700 1984-06-19,580300,558634,99.5,561700 1984-06-20,579800,558634,99.5,561700 1984-06-21,579200,558234,99.4,561700 1984-06-22,578200,558034,99.3,561700 1984-06-23,577300,557634,99.3,561700 1984-06-24,576400,557434,99.2,561700 1984-06-25,577400,558834,99.5,561700 1984-06-26,576900,558434,99.4,561700 1984-06-27,574900,557434,99.2,561700 1984-06-28,574300,557434,99.2,561700 1984-06-29,573900,557434,99.2,561700 1984-06-30,573100,557434,99.2,561700 1984-07-01,578100,560734,99.8,561700 1984-07-02,582500,561700,100.0,561700 1984-07-03,588100,561700,100.0,561700 1984-07-04,589100,561700,100.0,561700 1984-07-05,588700,561534,100.0,561700 1984-07-06,588300,560934,99.9,561700 1984-07-07,587000,560734,99.8,561700 1984-07-08,585700,560334,99.8,561700 1984-07-09,584500,559834,99.7,561700 1984-07-10,583400,559234,99.6,561700 1984-07-11,582600,558634,99.5,561700 1984-07-12,582200,558434,99.4,561700 1984-07-13,581100,558034,99.3,561700 1984-07-14,580200,557634,99.3,561700 1984-07-15,579100,557234,99.2,561700 1984-07-16,578300,557034,99.2,561700 1984-07-17,577100,556534,99.1,561700 1984-07-18,576000,556334,99.0,561700 1984-07-19,575500,555734,98.9,561700 1984-07-20,574700,555534,98.9,561700 1984-07-21,573700,555134,98.8,561700 1984-07-22,572700,554534,98.7,561700 1984-07-23,571900,554334,98.7,561700 1984-07-24,571100,554134,98.7,561700 1984-07-25,572100,554134,98.7,561700 1984-07-26,571400,553734,98.6,561700 1984-07-27,571000,553534,98.5,561700 1984-07-28,571100,553534,98.5,561700 1984-07-29,571700,553034,98.5,561700 1984-07-30,571300,552634,98.4,561700 1984-07-31,570200,552034,98.3,561700 1984-08-01,569100,551434,98.2,561700 1984-08-02,568100,551034,98.1,561700 1984-08-03,567000,550434,98.0,561700 1984-08-04,566100,550034,97.9,561700 1984-08-05,565400,549534,97.8,561700 1984-08-06,565100,549134,97.8,561700 1984-08-07,566900,551434,98.2,561700 1984-08-08,566500,551034,98.1,561700 1984-08-09,565900,550634,98.0,561700 1984-08-10,565700,550434,98.0,561700 1984-08-11,564900,550034,97.9,561700 1984-08-12,565800,549734,97.9,561700 1984-08-13,568100,550434,98.0,561700 1984-08-14,567900,550034,97.9,561700 1984-08-15,568400,550434,98.0,561700 1984-08-16,568100,550234,98.0,561700 1984-08-17,567400,549734,97.9,561700 1984-08-18,566900,549534,97.8,561700 1984-08-19,566000,549134,97.8,561700 1984-08-20,564600,548334,97.6,561700 1984-08-21,563600,547934,97.5,561700 1984-08-22,562700,547534,97.5,561700 1984-08-23,562000,547334,97.4,561700 1984-08-24,561100,547134,97.4,561700 1984-08-25,561400,547334,97.4,561700 1984-08-26,560300,546734,97.3,561700 1984-08-27,559200,546234,97.2,561700 1984-08-28,558200,545834,97.2,561700 1984-08-29,557200,545434,97.1,561700 1984-08-30,555900,544834,97.0,561700 1984-08-31,555400,544834,97.0,561700 1984-09-01,554800,544834,97.0,561700 1984-09-02,554400,544434,96.9,561700 1984-09-03,557000,544434,96.9,561700 1984-09-04,556700,544234,96.9,561700 1984-09-05,556000,543834,96.8,561700 1984-09-06,554500,543134,96.7,561700 1984-09-07,552800,542134,96.5,561700 1984-09-08,551700,541534,96.4,561700 1984-09-09,550900,541134,96.3,561700 1984-09-10,549600,540734,96.3,561700 1984-09-11,548900,540534,96.2,561700 1984-09-12,548200,540334,96.2,561700 1984-09-13,547300,539834,96.1,561700 1984-09-14,546400,539515,96.1,561700 1984-09-15,545500,538615,95.9,561700 1984-09-16,544900,538015,95.8,561700 1984-09-17,543300,536415,95.5,561700 1984-09-18,541800,534915,95.2,561700 1984-09-19,540600,533715,95.0,561700 1984-09-20,539200,532315,94.8,561700 1984-09-21,538400,531515,94.6,561700 1984-09-22,539000,532115,94.7,561700 1984-09-23,540100,533215,94.9,561700 1984-09-24,539900,533015,94.9,561700 1984-09-25,539800,532915,94.9,561700 1984-09-26,540400,533515,95.0,561700 1984-09-27,540300,533415,95.0,561700 1984-09-28,539400,532515,94.8,561700 1984-09-29,538900,532015,94.7,561700 1984-09-30,537400,530515,94.4,561700 1984-10-01,535100,528215,94.0,561700 1984-10-02,533500,526615,93.8,561700 1984-10-03,532400,525515,93.6,561700 1984-10-04,531300,524415,93.4,561700 1984-10-05,530600,523715,93.2,561700 1984-10-06,530800,523915,93.3,561700 1984-10-07,530300,523415,93.2,561700 1984-10-08,531100,524215,93.3,561700 1984-10-09,531500,524615,93.4,561700 1984-10-10,531500,524615,93.4,561700 1984-10-11,533200,526315,93.7,561700 1984-10-12,533200,526315,93.7,561700 1984-10-13,533400,526515,93.7,561700 1984-10-14,536700,529815,94.3,561700 1984-10-15,544500,537615,95.7,561700 1984-10-16,546800,539434,96.0,561700 1984-10-17,550600,541334,96.4,561700 1984-10-18,550800,540734,96.3,561700 1984-10-19,551300,540734,96.3,561700 1984-10-20,558000,543634,96.8,561700 1984-10-21,562300,545434,97.1,561700 1984-10-22,579700,558634,99.5,561700 1984-10-23,591600,561700,100.0,561700 1984-10-24,597000,561700,100.0,561700 1984-10-25,601400,561700,100.0,561700 1984-10-26,619000,561700,100.0,561700 1984-10-27,620000,561700,100.0,561700 1984-10-28,611000,561700,100.0,561700 1984-10-29,604400,561700,100.0,561700 1984-10-30,600300,561700,100.0,561700 1984-10-31,597000,561700,100.0,561700 1984-11-01,593500,561700,100.0,561700 1984-11-02,594700,561700,100.0,561700 1984-11-03,594400,561700,100.0,561700 1984-11-04,593000,561700,100.0,561700 1984-11-05,591700,561700,100.0,561700 1984-11-06,589100,560934,99.9,561700 1984-11-07,587600,560134,99.7,561700 1984-11-08,586200,559634,99.6,561700 1984-11-09,585300,559634,99.6,561700 1984-11-10,584800,559834,99.7,561700 1984-11-11,584000,559834,99.7,561700 1984-11-12,582300,559434,99.6,561700 1984-11-13,581700,559034,99.5,561700 1984-11-14,581200,558634,99.5,561700 1984-11-15,580700,558234,99.4,561700 1984-11-16,581100,558634,99.5,561700 1984-11-17,586200,560534,99.8,561700 1984-11-18,588300,561334,99.9,561700 1984-11-19,592700,561700,100.0,561700 1984-11-20,593100,561700,100.0,561700 1984-11-21,593200,561700,100.0,561700 1984-11-22,591000,561700,100.0,561700 1984-11-23,589000,560934,99.9,561700 1984-11-24,587600,560534,99.8,561700 1984-11-25,586100,560334,99.8,561700 1984-11-26,586000,560934,99.9,561700 1984-11-27,587200,561700,100.0,561700 1984-11-28,586400,561700,100.0,561700 1984-11-29,586800,561700,100.0,561700 1984-11-30,587900,561700,100.0,561700 1984-12-01,587700,561700,100.0,561700 1984-12-02,587300,560934,99.9,561700 1984-12-03,587100,561334,99.9,561700 1984-12-04,584800,560334,99.8,561700 1984-12-05,587700,561700,100.0,561700 1984-12-06,592800,561700,100.0,561700 1984-12-07,594800,561700,100.0,561700 1984-12-08,591600,561334,99.9,561700 1984-12-09,590600,561334,99.9,561700 1984-12-10,589100,561134,99.9,561700 1984-12-11,588200,561134,99.9,561700 1984-12-12,587000,560734,99.8,561700 1984-12-13,586400,560734,99.8,561700 1984-12-14,587300,561700,100.0,561700 1984-12-15,587800,561700,100.0,561700 1984-12-16,589200,561700,100.0,561700 1984-12-17,592400,561700,100.0,561700 1984-12-18,593500,561700,100.0,561700 1984-12-19,594100,561700,100.0,561700 1984-12-20,593200,561700,100.0,561700 1984-12-21,590700,561700,100.0,561700 1984-12-22,590300,561700,100.0,561700 1984-12-23,588400,561700,100.0,561700 1984-12-24,587000,561134,99.9,561700 1984-12-25,588200,561700,100.0,561700 1984-12-26,585800,560934,99.9,561700 1984-12-27,585500,560934,99.9,561700 1984-12-28,585300,560734,99.8,561700 1984-12-29,585600,561134,99.9,561700 1984-12-30,585900,561334,99.9,561700 1984-12-31,587300,561700,100.0,561700 1985-01-01,592400,561700,100.0,561700 1985-01-02,591900,561700,100.0,561700 1985-01-03,593100,561700,100.0,561700 1985-01-04,592000,561334,99.9,561700 1985-01-05,592300,561700,100.0,561700 1985-01-06,592300,561700,100.0,561700 1985-01-07,591000,561700,100.0,561700 1985-01-08,590300,561700,100.0,561700 1985-01-09,588600,561700,100.0,561700 1985-01-10,587700,561534,100.0,561700 1985-01-11,587300,561700,100.0,561700 1985-01-12,585900,561334,99.9,561700 1985-01-13,583100,559834,99.7,561700 1985-01-14,584300,560134,99.7,561700 1985-01-15,584800,560334,99.8,561700 1985-01-16,584300,559834,99.7,561700 1985-01-17,588800,561700,100.0,561700 1985-01-18,589800,561700,100.0,561700 1985-01-19,593700,561700,100.0,561700 1985-01-20,594200,561700,100.0,561700 1985-01-21,591600,561700,100.0,561700 1985-01-22,589900,561700,100.0,561700 1985-01-23,588000,560934,99.9,561700 1985-01-24,586900,560734,99.8,561700 1985-01-25,586000,560734,99.8,561700 1985-01-26,586100,561134,99.9,561700 1985-01-27,585300,560934,99.9,561700 1985-01-28,592100,561700,100.0,561700 1985-01-29,593400,561700,100.0,561700 1985-01-30,593900,561700,100.0,561700 1985-01-31,593600,561700,100.0,561700 1985-02-01,591800,561700,100.0,561700 1985-02-02,588600,561134,99.9,561700 1985-02-03,586200,560334,99.8,561700 1985-02-04,585200,559834,99.7,561700 1985-02-05,586300,560934,99.9,561700 1985-02-06,585400,560534,99.8,561700 1985-02-07,585800,560734,99.8,561700 1985-02-08,585500,560534,99.8,561700 1985-02-09,585300,560334,99.8,561700 1985-02-10,585400,560534,99.8,561700 1985-02-11,601100,561700,100.0,561700 1985-02-12,609200,561700,100.0,561700 1985-02-13,609700,561700,100.0,561700 1985-02-14,607200,561700,100.0,561700 1985-02-15,603500,561700,100.0,561700 1985-02-16,597400,561700,100.0,561700 1985-02-17,593200,561700,100.0,561700 1985-02-18,590600,561700,100.0,561700 1985-02-19,588700,561534,100.0,561700 1985-02-20,587900,561334,99.9,561700 1985-02-21,587300,561134,99.9,561700 1985-02-22,586900,561134,99.9,561700 1985-02-23,586400,561134,99.9,561700 1985-02-24,606500,561700,100.0,561700 1985-02-25,613600,561700,100.0,561700 1985-02-26,614100,561700,100.0,561700 1985-02-27,612600,561700,100.0,561700 1985-02-28,608600,561700,100.0,561700 1985-03-01,608300,561700,100.0,561700 1985-03-02,611600,561700,100.0,561700 1985-03-03,611000,561700,100.0,561700 1985-03-04,606000,561700,100.0,561700 1985-03-05,604400,561700,100.0,561700 1985-03-06,598600,561700,100.0,561700 1985-03-07,594000,561700,100.0,561700 1985-03-08,591200,561700,100.0,561700 1985-03-09,589500,561700,100.0,561700 1985-03-10,588300,561334,99.9,561700 1985-03-11,587200,561334,99.9,561700 1985-03-12,587600,561700,100.0,561700 1985-03-13,587100,561700,100.0,561700 1985-03-14,587100,561700,100.0,561700 1985-03-15,590300,561700,100.0,561700 1985-03-16,589800,561334,99.9,561700 1985-03-17,590600,561700,100.0,561700 1985-03-18,588400,560734,99.8,561700 1985-03-19,587100,559834,99.7,561700 1985-03-20,586400,559834,99.7,561700 1985-03-21,606000,561700,100.0,561700 1985-03-22,604100,561700,100.0,561700 1985-03-23,603800,561700,100.0,561700 1985-03-24,600500,561700,100.0,561700 1985-03-25,596500,561700,100.0,561700 1985-03-26,592200,561534,100.0,561700 1985-03-27,589900,561534,100.0,561700 1985-03-28,598900,561700,100.0,561700 1985-03-29,598700,561700,100.0,561700 1985-03-30,598900,561700,100.0,561700 1985-03-31,599100,561700,100.0,561700 1985-04-01,595100,561700,100.0,561700 1985-04-02,592400,561700,100.0,561700 1985-04-03,589400,561700,100.0,561700 1985-04-04,588000,561334,99.9,561700 1985-04-05,587500,561334,99.9,561700 1985-04-06,587100,561700,100.0,561700 1985-04-07,585600,561134,99.9,561700 1985-04-08,585900,561700,100.0,561700 1985-04-09,584500,561334,99.9,561700 1985-04-10,583700,560934,99.9,561700 1985-04-11,583600,560934,99.9,561700 1985-04-12,583600,560934,99.9,561700 1985-04-13,583900,561134,99.9,561700 1985-04-14,585300,561534,100.0,561700 1985-04-15,586100,561534,100.0,561700 1985-04-16,585200,561134,99.9,561700 1985-04-17,585200,561134,99.9,561700 1985-04-18,584600,560534,99.8,561700 1985-04-19,583800,560134,99.7,561700 1985-04-20,583000,559834,99.7,561700 1985-04-21,585600,561134,99.9,561700 1985-04-22,586100,561534,100.0,561700 1985-04-23,586900,561700,100.0,561700 1985-04-24,587200,561700,100.0,561700 1985-04-25,586200,561700,100.0,561700 1985-04-26,585100,560934,99.9,561700 1985-04-27,586600,561700,100.0,561700 1985-04-28,586700,561334,99.9,561700 1985-04-29,586500,561134,99.9,561700 1985-04-30,586000,560934,99.9,561700 1985-05-01,585700,561134,99.9,561700 1985-05-02,585300,561534,100.0,561700 1985-05-03,583400,561134,99.9,561700 1985-05-04,582100,560534,99.8,561700 1985-05-05,580700,559634,99.6,561700 1985-05-06,579700,559034,99.5,561700 1985-05-07,579400,559034,99.5,561700 1985-05-08,578800,558834,99.5,561700 1985-05-09,579200,559234,99.6,561700 1985-05-10,578500,559034,99.5,561700 1985-05-11,577700,558634,99.5,561700 1985-05-12,577000,558234,99.4,561700 1985-05-13,576800,558034,99.3,561700 1985-05-14,576600,558234,99.4,561700 1985-05-15,577100,558834,99.5,561700 1985-05-16,576400,558234,99.4,561700 1985-05-17,575900,558234,99.4,561700 1985-05-18,575600,558234,99.4,561700 1985-05-19,574900,557834,99.3,561700 1985-05-20,573700,557234,99.2,561700 1985-05-21,573100,557034,99.2,561700 1985-05-22,574900,558034,99.3,561700 1985-05-23,575200,558434,99.4,561700 1985-05-24,575900,559034,99.5,561700 1985-05-25,575700,558834,99.5,561700 1985-05-26,575100,558234,99.4,561700 1985-05-27,574100,557634,99.3,561700 1985-05-28,573300,557234,99.2,561700 1985-05-29,572400,556834,99.1,561700 1985-05-30,571000,556334,99.0,561700 1985-05-31,570200,556134,99.0,561700 1985-06-01,569700,555934,99.0,561700 1985-06-02,568500,555534,98.9,561700 1985-06-03,567400,555134,98.8,561700 1985-06-04,566400,554734,98.8,561700 1985-06-05,565200,554134,98.7,561700 1985-06-06,564300,553934,98.6,561700 1985-06-07,563600,553934,98.6,561700 1985-06-08,563000,553734,98.6,561700 1985-06-09,561700,553234,98.5,561700 1985-06-10,560200,552434,98.4,561700 1985-06-11,558600,551634,98.2,561700 1985-06-12,560100,553215,98.5,561700 1985-06-13,561900,553234,98.5,561700 1985-06-14,560000,551834,98.2,561700 1985-06-15,558700,551034,98.1,561700 1985-06-16,558000,550834,98.1,561700 1985-06-17,556400,549515,97.8,561700 1985-06-18,555400,548515,97.7,561700 1985-06-19,566200,554934,98.8,561700 1985-06-20,573100,554734,98.8,561700 1985-06-21,578300,554134,98.7,561700 1985-06-22,581900,554334,98.7,561700 1985-06-23,581500,554334,98.7,561700 1985-06-24,580200,554334,98.7,561700 1985-06-25,579400,554134,98.7,561700 1985-06-26,578400,553934,98.6,561700 1985-06-27,577700,553734,98.6,561700 1985-06-28,577600,554134,98.7,561700 1985-06-29,576300,553734,98.6,561700 1985-06-30,574300,552834,98.4,561700 1985-07-01,572900,552034,98.3,561700 1985-07-02,571300,551434,98.2,561700 1985-07-03,570600,551034,98.1,561700 1985-07-04,573900,553934,98.6,561700 1985-07-05,575300,554134,98.7,561700 1985-07-06,575300,553934,98.6,561700 1985-07-07,574700,553534,98.5,561700 1985-07-08,574000,553034,98.5,561700 1985-07-09,573500,553034,98.5,561700 1985-07-10,572700,552634,98.4,561700 1985-07-11,572300,552434,98.4,561700 1985-07-12,572000,552634,98.4,561700 1985-07-13,571000,552234,98.3,561700 1985-07-14,569800,551634,98.2,561700 1985-07-15,568900,551234,98.1,561700 1985-07-16,568300,551034,98.1,561700 1985-07-17,567500,550634,98.0,561700 1985-07-18,567800,550634,98.0,561700 1985-07-19,571200,552434,98.4,561700 1985-07-20,570800,552034,98.3,561700 1985-07-21,570800,552034,98.3,561700 1985-07-22,570000,551634,98.2,561700 1985-07-23,569300,551434,98.2,561700 1985-07-24,568200,550834,98.1,561700 1985-07-25,567700,550634,98.0,561700 1985-07-26,566500,550034,97.9,561700 1985-07-27,565400,549734,97.9,561700 1985-07-28,564600,549534,97.8,561700 1985-07-29,563400,548934,97.7,561700 1985-07-30,562300,548534,97.7,561700 1985-07-31,561000,548134,97.6,561700 1985-08-01,560100,547934,97.5,561700 1985-08-02,559400,547734,97.5,561700 1985-08-03,559000,547134,97.4,561700 1985-08-04,559000,546934,97.4,561700 1985-08-05,557800,546234,97.2,561700 1985-08-06,556700,546034,97.2,561700 1985-08-07,555300,545434,97.1,561700 1985-08-08,554800,545034,97.0,561700 1985-08-09,554300,544634,97.0,561700 1985-08-10,552900,543834,96.8,561700 1985-08-11,551700,543134,96.7,561700 1985-08-12,550700,542734,96.6,561700 1985-08-13,549300,541934,96.5,561700 1985-08-14,548800,541334,96.4,561700 1985-08-15,550400,541934,96.5,561700 1985-08-16,549600,541734,96.4,561700 1985-08-17,548000,540934,96.3,561700 1985-08-18,547200,540315,96.2,561700 1985-08-19,546300,539415,96.0,561700 1985-08-20,545000,538115,95.8,561700 1985-08-21,544700,537815,95.7,561700 1985-08-22,544000,537115,95.6,561700 1985-08-23,542300,535415,95.3,561700 1985-08-24,541300,534415,95.1,561700 1985-08-25,542300,535415,95.3,561700 1985-08-26,541700,534815,95.2,561700 1985-08-27,541000,534115,95.1,561700 1985-08-28,539500,532615,94.8,561700 1985-08-29,538500,531615,94.6,561700 1985-08-30,537500,530615,94.5,561700 1985-08-31,536500,529615,94.3,561700 1985-09-01,535500,528615,94.1,561700 1985-09-02,534400,527515,93.9,561700 1985-09-03,532900,526015,93.6,561700 1985-09-04,530700,523815,93.3,561700 1985-09-05,530100,523215,93.1,561700 1985-09-06,530400,523515,93.2,561700 1985-09-07,529600,522715,93.1,561700 1985-09-08,529400,522515,93.0,561700 1985-09-09,528700,521815,92.9,561700 1985-09-10,528100,521215,92.8,561700 1985-09-11,529300,522415,93.0,561700 1985-09-12,530100,523215,93.1,561700 1985-09-13,529800,522915,93.1,561700 1985-09-14,529600,522715,93.1,561700 1985-09-15,528900,522015,92.9,561700 1985-09-16,527800,520915,92.7,561700 1985-09-17,526200,519315,92.5,561700 1985-09-18,525300,518415,92.3,561700 1985-09-19,524300,517415,92.1,561700 1985-09-20,523400,516515,92.0,561700 1985-09-21,523000,516115,91.9,561700 1985-09-22,521900,515015,91.7,561700 1985-09-23,520700,513815,91.5,561700 1985-09-24,520900,514015,91.5,561700 1985-09-25,518800,511915,91.1,561700 1985-09-26,519900,513015,91.3,561700 1985-09-27,519400,512515,91.2,561700 1985-09-28,517300,510415,90.9,561700 1985-09-29,516600,509715,90.7,561700 1985-09-30,526800,519915,92.6,561700 1985-10-01,530600,523715,93.2,561700 1985-10-02,530900,523334,93.2,561700 1985-10-03,530200,522534,93.0,561700 1985-10-04,529200,521734,92.9,561700 1985-10-05,530000,522534,93.0,561700 1985-10-06,527900,521015,92.8,561700 1985-10-07,526700,519815,92.5,561700 1985-10-08,525300,518415,92.3,561700 1985-10-09,524900,518015,92.2,561700 1985-10-10,524000,517115,92.1,561700 1985-10-11,523800,516915,92.0,561700 1985-10-12,523400,516515,92.0,561700 1985-10-13,522700,515815,91.8,561700 1985-10-14,522300,515415,91.8,561700 1985-10-15,523700,516815,92.0,561700 1985-10-16,528300,521415,92.8,561700 1985-10-17,528300,521415,92.8,561700 1985-10-18,529500,522615,93.0,561700 1985-10-19,531500,524134,93.3,561700 1985-10-20,534200,524534,93.4,561700 1985-10-21,538600,524534,93.4,561700 1985-10-22,541000,524734,93.4,561700 1985-10-23,544700,525334,93.5,561700 1985-10-24,546500,525534,93.6,561700 1985-10-25,547300,525534,93.6,561700 1985-10-26,547700,525734,93.6,561700 1985-10-27,547500,525734,93.6,561700 1985-10-28,548400,526934,93.8,561700 1985-10-29,550800,528134,94.0,561700 1985-10-30,552900,528734,94.1,561700 1985-10-31,553600,529134,94.2,561700 1985-11-01,554500,529134,94.2,561700 1985-11-02,557500,530734,94.5,561700 1985-11-03,558500,532134,94.7,561700 1985-11-04,558100,532134,94.7,561700 1985-11-05,558100,532334,94.8,561700 1985-11-06,557400,532134,94.7,561700 1985-11-07,557400,532534,94.8,561700 1985-11-08,556100,531934,94.7,561700 1985-11-09,555000,531334,94.6,561700 1985-11-10,555000,531534,94.6,561700 1985-11-11,554900,531734,94.7,561700 1985-11-12,563000,538234,95.8,561700 1985-11-13,577700,547934,97.5,561700 1985-11-14,582200,551034,98.1,561700 1985-11-15,583100,552034,98.3,561700 1985-11-16,583800,553034,98.5,561700 1985-11-17,583100,552634,98.4,561700 1985-11-18,584500,556134,99.0,561700 1985-11-19,587800,560734,99.8,561700 1985-11-20,590500,561700,100.0,561700 1985-11-21,587700,561700,100.0,561700 1985-11-22,587900,561700,100.0,561700 1985-11-23,587200,561700,100.0,561700 1985-11-24,586400,561534,100.0,561700 1985-11-25,612700,561700,100.0,561700 1985-11-26,628800,561700,100.0,561700 1985-11-27,630300,561700,100.0,561700 1985-11-28,622900,561700,100.0,561700 1985-11-29,610000,561700,100.0,561700 1985-11-30,602300,561700,100.0,561700 1985-12-01,597700,561700,100.0,561700 1985-12-02,596100,561700,100.0,561700 1985-12-03,592600,561134,99.9,561700 1985-12-04,590700,560934,99.9,561700 1985-12-05,589800,561334,99.9,561700 1985-12-06,587900,560934,99.9,561700 1985-12-07,587100,560534,99.8,561700 1985-12-08,586700,560534,99.8,561700 1985-12-09,586300,560534,99.8,561700 1985-12-10,586100,560734,99.8,561700 1985-12-11,585400,560334,99.8,561700 1985-12-12,601700,561700,100.0,561700 1985-12-13,611700,561700,100.0,561700 1985-12-14,613800,561700,100.0,561700 1985-12-15,610300,561700,100.0,561700 1985-12-16,606400,561700,100.0,561700 1985-12-17,602000,561700,100.0,561700 1985-12-18,596800,561700,100.0,561700 1985-12-19,593200,561700,100.0,561700 1985-12-20,590100,560934,99.9,561700 1985-12-21,588100,560134,99.7,561700 1985-12-22,587200,560134,99.7,561700 1985-12-23,586500,560134,99.7,561700 1985-12-24,586100,560334,99.8,561700 1985-12-25,585300,560534,99.8,561700 1985-12-26,584200,560134,99.7,561700 1985-12-27,583900,559434,99.6,561700 1985-12-28,584500,559634,99.6,561700 1985-12-29,584200,559634,99.6,561700 1985-12-30,584200,559634,99.6,561700 1985-12-31,584100,559634,99.6,561700 1986-01-01,584400,560334,99.8,561700 1986-01-02,584100,560134,99.7,561700 1986-01-03,583900,559834,99.7,561700 1986-01-04,584100,560134,99.7,561700 1986-01-05,584700,560934,99.9,561700 1986-01-06,582800,560134,99.7,561700 1986-01-07,582300,559434,99.6,561700 1986-01-08,583100,560334,99.8,561700 1986-01-09,582300,560334,99.8,561700 1986-01-10,581800,560334,99.8,561700 1986-01-11,581900,560334,99.8,561700 1986-01-12,582600,560534,99.8,561700 1986-01-13,583300,560734,99.8,561700 1986-01-14,583400,560734,99.8,561700 1986-01-15,583800,560734,99.8,561700 1986-01-16,583900,560734,99.8,561700 1986-01-17,584600,560934,99.9,561700 1986-01-18,585600,561534,100.0,561700 1986-01-19,585900,561334,99.9,561700 1986-01-20,586000,561134,99.9,561700 1986-01-21,585600,560334,99.8,561700 1986-01-22,585500,559834,99.7,561700 1986-01-23,585600,560534,99.8,561700 1986-01-24,585200,560734,99.8,561700 1986-01-25,584500,560334,99.8,561700 1986-01-26,584500,560734,99.8,561700 1986-01-27,582400,560734,99.8,561700 1986-01-28,580800,559834,99.7,561700 1986-01-29,580000,559034,99.5,561700 1986-01-30,580600,559234,99.6,561700 1986-01-31,580100,559034,99.5,561700 1986-02-01,580100,559034,99.5,561700 1986-02-02,580200,559034,99.5,561700 1986-02-03,580300,559234,99.6,561700 1986-02-04,574100,561134,99.9,561700 1986-02-05,598700,561334,99.9,561700 1986-02-06,596800,561700,100.0,561700 1986-02-07,599900,561700,100.0,561700 1986-02-08,598500,561534,100.0,561700 1986-02-09,594600,561334,99.9,561700 1986-02-10,593800,561700,100.0,561700 1986-02-11,592700,561700,100.0,561700 1986-02-12,590600,561134,99.9,561700 1986-02-13,589900,561134,99.9,561700 1986-02-14,587500,559834,99.7,561700 1986-02-15,588000,560934,99.9,561700 1986-02-16,586500,560334,99.8,561700 1986-02-17,586400,560534,99.8,561700 1986-02-18,586900,561134,99.9,561700 1986-02-19,586200,560934,99.9,561700 1986-02-20,586200,561134,99.9,561700 1986-02-21,586300,561334,99.9,561700 1986-02-22,585600,561534,100.0,561700 1986-02-23,584000,561134,99.9,561700 1986-02-24,583500,560734,99.8,561700 1986-02-25,583800,560734,99.8,561700 1986-02-26,583600,560734,99.8,561700 1986-02-27,583200,560334,99.8,561700 1986-02-28,583100,560934,99.9,561700 1986-03-01,581100,560734,99.8,561700 1986-03-02,579800,559634,99.6,561700 1986-03-03,579000,558834,99.5,561700 1986-03-04,581600,559834,99.7,561700 1986-03-05,584300,559834,99.7,561700 1986-03-06,585100,559634,99.6,561700 1986-03-07,584800,559434,99.6,561700 1986-03-08,584300,559034,99.5,561700 1986-03-09,583500,558634,99.5,561700 1986-03-10,582700,558234,99.4,561700 1986-03-11,582800,558234,99.4,561700 1986-03-12,582800,558034,99.3,561700 1986-03-13,584700,559034,99.5,561700 1986-03-14,584900,559234,99.6,561700 1986-03-15,584600,559234,99.6,561700 1986-03-16,584200,559234,99.6,561700 1986-03-17,583800,559234,99.6,561700 1986-03-18,582000,558034,99.3,561700 1986-03-19,582800,558634,99.5,561700 1986-03-20,582100,559634,99.6,561700 1986-03-21,580200,558834,99.5,561700 1986-03-22,578800,558234,99.4,561700 1986-03-23,577400,557234,99.2,561700 1986-03-24,577300,557234,99.2,561700 1986-03-25,576900,557034,99.2,561700 1986-03-26,576300,556834,99.1,561700 1986-03-27,575700,556334,99.0,561700 1986-03-28,575500,556534,99.1,561700 1986-03-29,575200,556534,99.1,561700 1986-03-30,574700,556334,99.0,561700 1986-03-31,574400,556134,99.0,561700 1986-04-01,573700,555934,99.0,561700 1986-04-02,573500,555934,99.0,561700 1986-04-03,572400,555334,98.9,561700 1986-04-04,572100,555334,98.9,561700 1986-04-05,572200,555334,98.9,561700 1986-04-06,572200,555334,98.9,561700 1986-04-07,571900,555334,98.9,561700 1986-04-08,571500,555334,98.9,561700 1986-04-09,571300,555334,98.9,561700 1986-04-10,571200,555534,98.9,561700 1986-04-11,572300,556134,99.0,561700 1986-04-12,572100,555934,99.0,561700 1986-04-13,572700,556134,99.0,561700 1986-04-14,572200,555934,99.0,561700 1986-04-15,573700,556834,99.1,561700 1986-04-16,571900,555734,98.9,561700 1986-04-17,571300,555534,98.9,561700 1986-04-18,570300,554934,98.8,561700 1986-04-19,569800,554934,98.8,561700 1986-04-20,571700,556334,99.0,561700 1986-04-21,572900,556334,99.0,561700 1986-04-22,573400,556334,99.0,561700 1986-04-23,572700,555934,99.0,561700 1986-04-24,571900,555334,98.9,561700 1986-04-25,571200,555134,98.8,561700 1986-04-26,570200,554734,98.8,561700 1986-04-27,569500,554534,98.7,561700 1986-04-28,570600,556134,99.0,561700 1986-04-29,572800,556334,99.0,561700 1986-04-30,573400,556334,99.0,561700 1986-05-01,574600,557034,99.2,561700 1986-05-02,585200,561700,100.0,561700 1986-05-03,591800,561700,100.0,561700 1986-05-04,593700,561700,100.0,561700 1986-05-05,592500,561700,100.0,561700 1986-05-06,591000,560534,99.8,561700 1986-05-07,589000,560534,99.8,561700 1986-05-08,587100,560534,99.8,561700 1986-05-09,586200,560534,99.8,561700 1986-05-10,585200,560334,99.8,561700 1986-05-11,587000,561700,100.0,561700 1986-05-12,586500,561700,100.0,561700 1986-05-13,585800,560934,99.9,561700 1986-05-14,585600,560334,99.8,561700 1986-05-15,584100,559034,99.5,561700 1986-05-16,586800,561700,100.0,561700 1986-05-17,588100,561700,100.0,561700 1986-05-18,593400,561700,100.0,561700 1986-05-19,597000,561700,100.0,561700 1986-05-20,598500,561700,100.0,561700 1986-05-21,595900,561700,100.0,561700 1986-05-22,593400,561534,100.0,561700 1986-05-23,591000,560534,99.8,561700 1986-05-24,588500,560534,99.8,561700 1986-05-25,589400,561700,100.0,561700 1986-05-26,595200,561700,100.0,561700 1986-05-27,596800,561700,100.0,561700 1986-05-28,598400,561700,100.0,561700 1986-05-29,596900,561700,100.0,561700 1986-05-30,593800,561700,100.0,561700 1986-05-31,592200,560734,99.8,561700 1986-06-01,593300,560334,99.8,561700 1986-06-02,593100,560334,99.8,561700 1986-06-03,591100,560534,99.8,561700 1986-06-04,590300,560534,99.8,561700 1986-06-05,591400,561534,100.0,561700 1986-06-06,591800,561700,100.0,561700 1986-06-07,595600,561700,100.0,561700 1986-06-08,602600,561700,100.0,561700 1986-06-09,616700,561700,100.0,561700 1986-06-10,621800,561700,100.0,561700 1986-06-11,626300,561700,100.0,561700 1986-06-12,623600,561700,100.0,561700 1986-06-13,618700,561700,100.0,561700 1986-06-14,609800,561700,100.0,561700 1986-06-15,602700,561700,100.0,561700 1986-06-16,597200,561334,99.9,561700 1986-06-17,593600,560334,99.8,561700 1986-06-18,596200,561334,99.9,561700 1986-06-19,596100,561534,100.0,561700 1986-06-20,596500,561700,100.0,561700 1986-06-21,596200,561700,100.0,561700 1986-06-22,595200,561534,100.0,561700 1986-06-23,592600,560534,99.8,561700 1986-06-24,590200,560334,99.8,561700 1986-06-25,588800,560334,99.8,561700 1986-06-26,587600,560134,99.7,561700 1986-06-27,586300,559634,99.6,561700 1986-06-28,586400,559634,99.6,561700 1986-06-29,587300,559634,99.6,561700 1986-06-30,588800,559434,99.6,561700 1986-07-01,589300,559234,99.6,561700 1986-07-02,588100,558634,99.5,561700 1986-07-03,586600,558634,99.5,561700 1986-07-04,584900,558234,99.4,561700 1986-07-05,583300,557834,99.3,561700 1986-07-06,582300,557234,99.2,561700 1986-07-07,581800,556834,99.1,561700 1986-07-08,581900,556834,99.1,561700 1986-07-09,581800,556834,99.1,561700 1986-07-10,581600,556534,99.1,561700 1986-07-11,580900,556134,99.0,561700 1986-07-12,579800,555334,98.9,561700 1986-07-13,578900,554934,98.8,561700 1986-07-14,578400,554734,98.8,561700 1986-07-15,578300,554734,98.8,561700 1986-07-16,577300,554134,98.7,561700 1986-07-17,576800,554134,98.7,561700 1986-07-18,575800,553534,98.5,561700 1986-07-19,574800,552834,98.4,561700 1986-07-20,573900,552434,98.4,561700 1986-07-21,573100,552234,98.3,561700 1986-07-22,572300,551834,98.2,561700 1986-07-23,571500,551634,98.2,561700 1986-07-24,570200,550834,98.1,561700 1986-07-25,569200,550234,98.0,561700 1986-07-26,568600,549734,97.9,561700 1986-07-27,567400,549134,97.8,561700 1986-07-28,566500,548734,97.7,561700 1986-07-29,565600,548334,97.6,561700 1986-07-30,564200,547534,97.5,561700 1986-07-31,562800,546734,97.3,561700 1986-08-01,561700,546234,97.2,561700 1986-08-02,560700,546034,97.2,561700 1986-08-03,559900,545434,97.1,561700 1986-08-04,559300,545034,97.0,561700 1986-08-05,558000,544434,96.9,561700 1986-08-06,556700,543434,96.7,561700 1986-08-07,556700,543434,96.7,561700 1986-08-08,555800,542934,96.7,561700 1986-08-09,554800,542134,96.5,561700 1986-08-10,554200,541734,96.4,561700 1986-08-11,553800,541534,96.4,561700 1986-08-12,555000,542734,96.6,561700 1986-08-13,554300,542534,96.6,561700 1986-08-14,553700,542334,96.6,561700 1986-08-15,552600,541534,96.4,561700 1986-08-16,552300,541334,96.4,561700 1986-08-17,551600,541134,96.3,561700 1986-08-18,551300,541134,96.3,561700 1986-08-19,551000,540934,96.3,561700 1986-08-20,550500,540734,96.3,561700 1986-08-21,549900,540534,96.2,561700 1986-08-22,548700,539434,96.0,561700 1986-08-23,547900,538834,95.9,561700 1986-08-24,549600,539634,96.1,561700 1986-08-25,550800,540134,96.2,561700 1986-08-26,550400,539834,96.1,561700 1986-08-27,550400,539834,96.1,561700 1986-08-28,550100,539634,96.1,561700 1986-08-29,552300,541134,96.3,561700 1986-08-30,552500,540934,96.3,561700 1986-08-31,552100,540534,96.2,561700 1986-09-01,552000,540334,96.2,561700 1986-09-02,552700,540334,96.2,561700 1986-09-03,552500,540134,96.2,561700 1986-09-04,553100,540334,96.2,561700 1986-09-05,553500,540334,96.2,561700 1986-09-06,553800,540334,96.2,561700 1986-09-07,558500,540334,96.2,561700 1986-09-08,563400,540334,96.2,561700 1986-09-09,566500,540334,96.2,561700 1986-09-10,567800,540134,96.2,561700 1986-09-11,568200,539834,96.1,561700 1986-09-12,569200,539834,96.1,561700 1986-09-13,570500,541334,96.4,561700 1986-09-14,571700,542534,96.6,561700 1986-09-15,573600,542534,96.6,561700 1986-09-16,573700,542534,96.6,561700 1986-09-17,573100,542534,96.6,561700 1986-09-18,572000,542334,96.6,561700 1986-09-19,571400,542534,96.6,561700 1986-09-20,570700,542134,96.5,561700 1986-09-21,571400,542534,96.6,561700 1986-09-22,572400,542734,96.6,561700 1986-09-23,572600,542534,96.6,561700 1986-09-24,573000,542534,96.6,561700 1986-09-25,572600,542534,96.6,561700 1986-09-26,571900,542534,96.6,561700 1986-09-27,571300,542334,96.6,561700 1986-09-28,570700,542334,96.6,561700 1986-09-29,570900,542534,96.6,561700 1986-09-30,570500,542334,96.6,561700 1986-10-01,570200,542334,96.6,561700 1986-10-02,569400,542134,96.5,561700 1986-10-03,568500,541734,96.4,561700 1986-10-04,568100,541534,96.4,561700 1986-10-05,567800,541534,96.4,561700 1986-10-06,567900,541734,96.4,561700 1986-10-07,568300,541734,96.4,561700 1986-10-08,567700,541334,96.4,561700 1986-10-09,569500,541334,96.4,561700 1986-10-10,567500,541134,96.3,561700 1986-10-11,566700,540934,96.3,561700 1986-10-12,566300,540334,96.2,561700 1986-10-13,575200,543834,96.8,561700 1986-10-14,574600,543634,96.8,561700 1986-10-15,572900,543434,96.7,561700 1986-10-16,572300,543834,96.8,561700 1986-10-17,570800,543634,96.8,561700 1986-10-18,569700,543434,96.7,561700 1986-10-19,569200,543434,96.7,561700 1986-10-20,568200,542934,96.7,561700 1986-10-21,567700,542934,96.7,561700 1986-10-22,567000,542534,96.6,561700 1986-10-23,567400,542534,96.6,561700 1986-10-24,569100,543834,96.8,561700 1986-10-25,567600,543434,96.7,561700 1986-10-26,566900,543134,96.7,561700 1986-10-27,566900,542934,96.7,561700 1986-10-28,566700,542734,96.6,561700 1986-10-29,566700,542734,96.6,561700 1986-10-30,566500,542534,96.6,561700 1986-10-31,566300,542534,96.6,561700 1986-11-01,565700,542134,96.5,561700 1986-11-02,565400,542134,96.5,561700 1986-11-03,566200,541734,96.4,561700 1986-11-04,565500,541534,96.4,561700 1986-11-05,570100,544234,96.9,561700 1986-11-06,569700,544034,96.9,561700 1986-11-07,569300,544234,96.9,561700 1986-11-08,572400,546234,97.2,561700 1986-11-09,574400,547334,97.4,561700 1986-11-10,574500,547734,97.5,561700 1986-11-11,574500,548334,97.6,561700 1986-11-12,572400,547334,97.4,561700 1986-11-13,574400,549534,97.8,561700 1986-11-14,573700,549534,97.8,561700 1986-11-15,574200,549334,97.8,561700 1986-11-16,574600,549534,97.8,561700 1986-11-17,574600,549734,97.9,561700 1986-11-18,574700,550234,98.0,561700 1986-11-19,575200,550634,98.0,561700 1986-11-20,574900,550434,98.0,561700 1986-11-21,575000,550834,98.1,561700 1986-11-22,574200,550234,98.0,561700 1986-11-23,574100,550434,98.0,561700 1986-11-24,584300,553534,98.5,561700 1986-11-25,591900,557034,99.2,561700 1986-11-26,598400,561700,100.0,561700 1986-11-27,600500,561700,100.0,561700 1986-11-28,600300,561700,100.0,561700 1986-11-29,597700,561700,100.0,561700 1986-11-30,594900,561700,100.0,561700 1986-12-01,592100,561334,99.9,561700 1986-12-02,590300,561700,100.0,561700 1986-12-03,588500,561334,99.9,561700 1986-12-04,587700,561334,99.9,561700 1986-12-05,586900,561134,99.9,561700 1986-12-06,586400,561134,99.9,561700 1986-12-07,585600,560734,99.8,561700 1986-12-08,585500,560934,99.9,561700 1986-12-09,585500,560934,99.9,561700 1986-12-10,587900,561700,100.0,561700 1986-12-11,586900,561700,100.0,561700 1986-12-12,586400,561534,100.0,561700 1986-12-13,584800,560734,99.8,561700 1986-12-14,583000,560334,99.8,561700 1986-12-15,583000,561534,100.0,561700 1986-12-16,597600,561700,100.0,561700 1986-12-17,603000,561700,100.0,561700 1986-12-18,601800,561700,100.0,561700 1986-12-19,607600,561700,100.0,561700 1986-12-20,608000,561700,100.0,561700 1986-12-21,604700,561700,100.0,561700 1986-12-22,601000,561700,100.0,561700 1986-12-23,607700,561700,100.0,561700 1986-12-24,611700,561700,100.0,561700 1986-12-25,609000,561700,100.0,561700 1986-12-26,605900,561700,100.0,561700 1986-12-27,601900,561700,100.0,561700 1986-12-28,596600,561700,100.0,561700 1986-12-29,591700,561534,100.0,561700 1986-12-30,588100,560934,99.9,561700 1986-12-31,585900,560934,99.9,561700 1987-01-01,583700,560934,99.9,561700 1987-01-02,581500,561134,99.9,561700 1987-01-03,578500,560734,99.8,561700 1987-01-04,578900,561700,100.0,561700 1987-01-05,575900,561534,100.0,561700 1987-01-06,574400,561134,99.9,561700 1987-01-07,573000,561334,99.9,561700 1987-01-08,571400,561534,100.0,561700 1987-01-09,569200,561334,99.9,561700 1987-01-10,569600,561700,100.0,561700 1987-01-11,571600,561534,100.0,561700 1987-01-12,572700,560934,99.9,561700 1987-01-13,574100,560734,99.8,561700 1987-01-14,575400,560734,99.8,561700 1987-01-15,574500,560934,99.9,561700 1987-01-16,571900,561334,99.9,561700 1987-01-17,570800,561700,100.0,561700 1987-01-18,580300,561700,100.0,561700 1987-01-19,591200,561700,100.0,561700 1987-01-20,594500,561700,100.0,561700 1987-01-21,593700,561700,100.0,561700 1987-01-22,591200,561134,99.9,561700 1987-01-23,586100,560734,99.8,561700 1987-01-24,583600,559834,99.7,561700 1987-01-25,580600,560734,99.8,561700 1987-01-26,575000,560934,99.9,561700 1987-01-27,570000,560734,99.8,561700 1987-01-28,567900,560534,99.8,561700 1987-01-29,569100,560734,99.8,561700 1987-01-30,570800,561134,99.9,561700 1987-01-31,571800,561334,99.9,561700 1987-02-01,572200,560934,99.9,561700 1987-02-02,574300,561700,100.0,561700 1987-02-03,575000,561534,100.0,561700 1987-02-04,576200,561134,99.9,561700 1987-02-05,577000,560934,99.9,561700 1987-02-06,577500,560934,99.9,561700 1987-02-07,575800,561334,99.9,561700 1987-02-08,570100,560734,99.8,561700 1987-02-09,568300,560934,99.9,561700 1987-02-10,567400,560334,99.8,561700 1987-02-11,567500,559834,99.7,561700 1987-02-12,568400,560134,99.7,561700 1987-02-13,569200,560534,99.8,561700 1987-02-14,569600,560334,99.8,561700 1987-02-15,569500,559834,99.7,561700 1987-02-16,576800,561700,100.0,561700 1987-02-17,580200,561700,100.0,561700 1987-02-18,582300,561700,100.0,561700 1987-02-19,583200,560734,99.8,561700 1987-02-20,581400,560734,99.8,561700 1987-02-21,582000,561700,100.0,561700 1987-02-22,582800,561700,100.0,561700 1987-02-23,583000,561700,100.0,561700 1987-02-24,583600,561700,100.0,561700 1987-02-25,585100,561700,100.0,561700 1987-02-26,588100,561700,100.0,561700 1987-02-27,598800,561700,100.0,561700 1987-02-28,599000,561700,100.0,561700 1987-03-01,598500,561700,100.0,561700 1987-03-02,596500,561700,100.0,561700 1987-03-03,591700,561700,100.0,561700 1987-03-04,587000,561534,100.0,561700 1987-03-05,579200,560734,99.8,561700 1987-03-06,573700,560534,99.8,561700 1987-03-07,573900,560534,99.8,561700 1987-03-08,572100,560734,99.8,561700 1987-03-09,569700,560734,99.8,561700 1987-03-10,568300,560734,99.8,561700 1987-03-11,568500,561334,99.9,561700 1987-03-12,567800,560915,99.9,561700 1987-03-13,567500,560615,99.8,561700 1987-03-14,566500,559615,99.6,561700 1987-03-15,565600,558715,99.5,561700 1987-03-16,565300,558415,99.4,561700 1987-03-17,564000,557115,99.2,561700 1987-03-18,570500,559081,99.5,561700 1987-03-19,576000,561700,100.0,561700 1987-03-20,579800,561700,100.0,561700 1987-03-21,581900,561700,100.0,561700 1987-03-22,580100,561700,100.0,561700 1987-03-23,572400,560734,99.8,561700 1987-03-24,564200,557315,99.2,561700 1987-03-25,561300,554415,98.7,561700 1987-03-26,563300,556415,99.1,561700 1987-03-27,564700,557815,99.3,561700 1987-03-28,564000,557115,99.2,561700 1987-03-29,564800,557915,99.3,561700 1987-03-30,565000,558115,99.4,561700 1987-03-31,563400,556515,99.1,561700 1987-04-01,563400,556515,99.1,561700 1987-04-02,563300,556415,99.1,561700 1987-04-03,564000,557115,99.2,561700 1987-04-04,563700,556815,99.1,561700 1987-04-05,563200,556315,99.0,561700 1987-04-06,564600,557634,99.3,561700 1987-04-07,565300,557634,99.3,561700 1987-04-08,565600,557634,99.3,561700 1987-04-09,565900,557634,99.3,561700 1987-04-10,565600,557234,99.2,561700 1987-04-11,565800,557234,99.2,561700 1987-04-12,565200,556534,99.1,561700 1987-04-13,566100,556834,99.1,561700 1987-04-14,567500,557634,99.3,561700 1987-04-15,566800,557234,99.2,561700 1987-04-16,566700,557034,99.2,561700 1987-04-17,566300,556534,99.1,561700 1987-04-18,566000,556334,99.0,561700 1987-04-19,565500,555934,99.0,561700 1987-04-20,565400,555734,98.9,561700 1987-04-21,565400,555734,98.9,561700 1987-04-22,566300,556534,99.1,561700 1987-04-23,565100,555734,98.9,561700 1987-04-24,564700,555534,98.9,561700 1987-04-25,564800,555534,98.9,561700 1987-04-26,564300,555334,98.9,561700 1987-04-27,563800,554934,98.8,561700 1987-04-28,563000,554534,98.7,561700 1987-04-29,562600,554334,98.7,561700 1987-04-30,561700,553734,98.6,561700 1987-05-01,560600,553034,98.5,561700 1987-05-02,560200,553034,98.5,561700 1987-05-03,559700,552815,98.4,561700 1987-05-04,560600,552634,98.4,561700 1987-05-05,561700,553034,98.5,561700 1987-05-06,563400,553534,98.5,561700 1987-05-07,565300,553734,98.6,561700 1987-05-08,567300,553934,98.6,561700 1987-05-09,569700,554334,98.7,561700 1987-05-10,572000,554334,98.7,561700 1987-05-11,575000,554534,98.7,561700 1987-05-12,571800,554534,98.7,561700 1987-05-13,563100,554534,98.7,561700 1987-05-14,558700,551815,98.2,561700 1987-05-15,561100,554215,98.7,561700 1987-05-16,562700,554734,98.8,561700 1987-05-17,563400,554734,98.8,561700 1987-05-18,563800,554734,98.8,561700 1987-05-19,564500,554934,98.8,561700 1987-05-20,564300,554334,98.7,561700 1987-05-21,563400,553534,98.5,561700 1987-05-22,563300,553534,98.5,561700 1987-05-23,563400,553734,98.6,561700 1987-05-24,563800,554134,98.7,561700 1987-05-25,564500,554734,98.8,561700 1987-05-26,564500,554534,98.7,561700 1987-05-27,564100,553934,98.6,561700 1987-05-28,563700,553734,98.6,561700 1987-05-29,563900,553734,98.6,561700 1987-05-30,570500,557834,99.3,561700 1987-05-31,575300,558634,99.5,561700 1987-06-01,578400,559634,99.6,561700 1987-06-02,579800,559434,99.6,561700 1987-06-03,582300,559634,99.6,561700 1987-06-04,586200,561700,100.0,561700 1987-06-05,589700,561700,100.0,561700 1987-06-06,589400,560934,99.9,561700 1987-06-07,584500,560734,99.8,561700 1987-06-08,578600,560934,99.9,561700 1987-06-09,571500,561534,100.0,561700 1987-06-10,567500,559481,99.6,561700 1987-06-11,574100,561700,100.0,561700 1987-06-12,585300,561700,100.0,561700 1987-06-13,627900,561700,100.0,561700 1987-06-14,639200,561700,100.0,561700 1987-06-15,630900,561700,100.0,561700 1987-06-16,621000,561700,100.0,561700 1987-06-17,617000,561700,100.0,561700 1987-06-18,609300,561700,100.0,561700 1987-06-19,604700,561700,100.0,561700 1987-06-20,596700,561700,100.0,561700 1987-06-21,590600,561700,100.0,561700 1987-06-22,584800,559834,99.7,561700 1987-06-23,580300,559634,99.6,561700 1987-06-24,572600,559634,99.6,561700 1987-06-25,566100,559215,99.6,561700 1987-06-26,564300,557415,99.2,561700 1987-06-27,568300,559634,99.6,561700 1987-06-28,568500,558634,99.5,561700 1987-06-29,569000,558034,99.3,561700 1987-06-30,569200,557634,99.3,561700 1987-07-01,573000,559234,99.6,561700 1987-07-02,577500,561700,100.0,561700 1987-07-03,582000,561700,100.0,561700 1987-07-04,590700,561534,100.0,561700 1987-07-05,591700,560334,99.8,561700 1987-07-06,589600,559434,99.6,561700 1987-07-07,585400,559434,99.6,561700 1987-07-08,580200,559634,99.6,561700 1987-07-09,574200,560334,99.8,561700 1987-07-10,589500,560734,99.8,561700 1987-07-11,591500,560134,99.7,561700 1987-07-12,586600,559434,99.6,561700 1987-07-13,581500,559434,99.6,561700 1987-07-14,575300,559234,99.6,561700 1987-07-15,568100,559234,99.6,561700 1987-07-16,561600,554715,98.8,561700 1987-07-17,562000,555115,98.8,561700 1987-07-18,562100,555215,98.8,561700 1987-07-19,562400,555515,98.9,561700 1987-07-20,562400,555515,98.9,561700 1987-07-21,562700,555815,99.0,561700 1987-07-22,563200,556315,99.0,561700 1987-07-23,563400,556515,99.1,561700 1987-07-24,563100,556215,99.0,561700 1987-07-25,562800,555915,99.0,561700 1987-07-26,562800,555915,99.0,561700 1987-07-27,562500,555615,98.9,561700 1987-07-28,562500,555615,98.9,561700 1987-07-29,562200,555315,98.9,561700 1987-07-30,561600,554715,98.8,561700 1987-07-31,561100,554215,98.7,561700 1987-08-01,560300,553415,98.5,561700 1987-08-02,559700,552815,98.4,561700 1987-08-03,559000,552115,98.3,561700 1987-08-04,558000,551115,98.1,561700 1987-08-05,557000,550115,97.9,561700 1987-08-06,556000,549115,97.8,561700 1987-08-07,554900,548015,97.6,561700 1987-08-08,553400,546515,97.3,561700 1987-08-09,552600,545715,97.2,561700 1987-08-10,552300,545415,97.1,561700 1987-08-11,551300,544415,96.9,561700 1987-08-12,550300,543415,96.7,561700 1987-08-13,549600,542715,96.6,561700 1987-08-14,548200,541315,96.4,561700 1987-08-15,547200,540315,96.2,561700 1987-08-16,546700,539815,96.1,561700 1987-08-17,545500,538615,95.9,561700 1987-08-18,544500,537615,95.7,561700 1987-08-19,543700,536815,95.6,561700 1987-08-20,543300,536415,95.5,561700 1987-08-21,542500,535615,95.4,561700 1987-08-22,541100,534215,95.1,561700 1987-08-23,540300,533415,95.0,561700 1987-08-24,539400,532515,94.8,561700 1987-08-25,538400,531515,94.6,561700 1987-08-26,536700,529815,94.3,561700 1987-08-27,535800,528915,94.2,561700 1987-08-28,535300,528415,94.1,561700 1987-08-29,534800,527915,94.0,561700 1987-08-30,535000,528115,94.0,561700 1987-08-31,539200,532315,94.8,561700 1987-09-01,542700,535815,95.4,561700 1987-09-02,542900,536015,95.4,561700 1987-09-03,542900,536015,95.4,561700 1987-09-04,542200,535315,95.3,561700 1987-09-05,541400,534515,95.2,561700 1987-09-06,540600,533715,95.0,561700 1987-09-07,539600,532715,94.8,561700 1987-09-08,539000,532115,94.7,561700 1987-09-09,538300,531415,94.6,561700 1987-09-10,537300,530415,94.4,561700 1987-09-11,538200,531315,94.6,561700 1987-09-12,538100,531215,94.6,561700 1987-09-13,537900,531015,94.5,561700 1987-09-14,537400,530515,94.4,561700 1987-09-15,536800,529915,94.3,561700 1987-09-16,535900,529015,94.2,561700 1987-09-17,539500,532615,94.8,561700 1987-09-18,541500,534615,95.2,561700 1987-09-19,545800,538915,95.9,561700 1987-09-20,547000,540115,96.2,561700 1987-09-21,548300,541415,96.4,561700 1987-09-22,548400,541515,96.4,561700 1987-09-23,548100,541215,96.4,561700 1987-09-24,547000,540115,96.2,561700 1987-09-25,546400,539515,96.1,561700 1987-09-26,545300,538415,95.9,561700 1987-09-27,544600,537715,95.7,561700 1987-09-28,544200,537315,95.7,561700 1987-09-29,546600,538634,95.9,561700 1987-09-30,550700,539034,96.0,561700 1987-10-01,550100,538234,95.8,561700 1987-10-02,549400,537634,95.7,561700 1987-10-03,549000,537234,95.6,561700 1987-10-04,548700,537034,95.6,561700 1987-10-05,547500,536334,95.5,561700 1987-10-06,546700,536134,95.4,561700 1987-10-07,546400,535934,95.4,561700 1987-10-08,545000,535134,95.3,561700 1987-10-09,543900,534334,95.1,561700 1987-10-10,543300,534134,95.1,561700 1987-10-11,543100,534134,95.1,561700 1987-10-12,543200,534334,95.1,561700 1987-10-13,542000,533734,95.0,561700 1987-10-14,540600,533134,94.9,561700 1987-10-15,539400,532334,94.8,561700 1987-10-16,538800,531915,94.7,561700 1987-10-17,538500,531615,94.6,561700 1987-10-18,538200,531315,94.6,561700 1987-10-19,537500,530615,94.5,561700 1987-10-20,537100,530215,94.4,561700 1987-10-21,537000,530115,94.4,561700 1987-10-22,535200,528315,94.1,561700 1987-10-23,534600,527715,93.9,561700 1987-10-24,534800,527915,94.0,561700 1987-10-25,534600,527715,93.9,561700 1987-10-26,534500,527615,93.9,561700 1987-10-27,535000,528115,94.0,561700 1987-10-28,534200,527315,93.9,561700 1987-10-29,532800,525915,93.6,561700 1987-10-30,532100,525215,93.5,561700 1987-10-31,531600,524715,93.4,561700 1987-11-01,531300,524415,93.4,561700 1987-11-02,531200,524315,93.3,561700 1987-11-03,531000,524115,93.3,561700 1987-11-04,530400,523515,93.2,561700 1987-11-05,530200,523315,93.2,561700 1987-11-06,529500,522615,93.0,561700 1987-11-07,528100,521215,92.8,561700 1987-11-08,527200,520315,92.6,561700 1987-11-09,528500,521615,92.9,561700 1987-11-10,529000,522115,93.0,561700 1987-11-11,527300,520415,92.6,561700 1987-11-12,526300,519415,92.5,561700 1987-11-13,525700,518815,92.4,561700 1987-11-14,525200,518315,92.3,561700 1987-11-15,524500,517615,92.2,561700 1987-11-16,525900,519015,92.4,561700 1987-11-17,521600,514715,91.6,561700 1987-11-18,533500,526615,93.8,561700 1987-11-19,534100,527215,93.9,561700 1987-11-20,534000,527115,93.8,561700 1987-11-21,533300,526415,93.7,561700 1987-11-22,532300,525415,93.5,561700 1987-11-23,532100,525215,93.5,561700 1987-11-24,532000,525115,93.5,561700 1987-11-25,532300,525415,93.5,561700 1987-11-26,576800,553534,98.5,561700 1987-11-27,597300,557434,99.2,561700 1987-11-28,599800,560334,99.8,561700 1987-11-29,597500,559834,99.7,561700 1987-11-30,592700,559434,99.6,561700 1987-12-01,589500,559434,99.6,561700 1987-12-02,587500,559634,99.6,561700 1987-12-03,585600,559034,99.5,561700 1987-12-04,585000,559234,99.6,561700 1987-12-05,584200,559234,99.6,561700 1987-12-06,583500,559034,99.5,561700 1987-12-07,588300,561700,100.0,561700 1987-12-08,590300,561700,100.0,561700 1987-12-09,591600,561700,100.0,561700 1987-12-10,591000,561700,100.0,561700 1987-12-11,588700,561134,99.9,561700 1987-12-12,587500,560734,99.8,561700 1987-12-13,586200,560734,99.8,561700 1987-12-14,585600,560734,99.8,561700 1987-12-15,584700,560934,99.9,561700 1987-12-16,581900,560134,99.7,561700 1987-12-17,581000,559434,99.6,561700 1987-12-18,580300,558834,99.5,561700 1987-12-19,580900,559234,99.6,561700 1987-12-20,588200,561700,100.0,561700 1987-12-21,593100,561700,100.0,561700 1987-12-22,597200,561700,100.0,561700 1987-12-23,596800,561700,100.0,561700 1987-12-24,594600,561700,100.0,561700 1987-12-25,591400,561700,100.0,561700 1987-12-26,589400,561700,100.0,561700 1987-12-27,586800,561700,100.0,561700 1987-12-28,589700,561700,100.0,561700 1987-12-29,591200,561700,100.0,561700 1987-12-30,589700,561700,100.0,561700 1987-12-31,588000,561334,99.9,561700 1988-01-01,586700,561700,100.0,561700 1988-01-02,582000,560934,99.9,561700 1988-01-03,577900,560734,99.8,561700 1988-01-04,573500,560534,99.8,561700 1988-01-05,569600,560934,99.9,561700 1988-01-06,567300,560415,99.8,561700 1988-01-07,572100,561700,100.0,561700 1988-01-08,577800,561700,100.0,561700 1988-01-09,583700,561700,100.0,561700 1988-01-10,587300,561700,100.0,561700 1988-01-11,588100,561534,100.0,561700 1988-01-12,585200,560734,99.8,561700 1988-01-13,583400,561134,99.9,561700 1988-01-14,579400,560734,99.8,561700 1988-01-15,576100,560334,99.8,561700 1988-01-16,575900,560334,99.8,561700 1988-01-17,577800,560734,99.8,561700 1988-01-18,579200,560934,99.9,561700 1988-01-19,580600,561134,99.9,561700 1988-01-20,582700,561700,100.0,561700 1988-01-21,582000,561700,100.0,561700 1988-01-22,582400,561534,100.0,561700 1988-01-23,582500,561334,99.9,561700 1988-01-24,582700,561134,99.9,561700 1988-01-25,582900,561534,100.0,561700 1988-01-26,582000,561134,99.9,561700 1988-01-27,581600,561134,99.9,561700 1988-01-28,581500,560934,99.9,561700 1988-01-29,581200,560734,99.8,561700 1988-01-30,581600,560534,99.8,561700 1988-01-31,581600,560734,99.8,561700 1988-02-01,582400,560934,99.9,561700 1988-02-02,582800,561134,99.9,561700 1988-02-03,584000,561700,100.0,561700 1988-02-04,584700,561700,100.0,561700 1988-02-05,583100,561700,100.0,561700 1988-02-06,585300,561700,100.0,561700 1988-02-07,585500,561700,100.0,561700 1988-02-08,586400,561134,99.9,561700 1988-02-09,586700,560934,99.9,561700 1988-02-10,586500,560734,99.8,561700 1988-02-11,586000,560134,99.7,561700 1988-02-12,583300,559834,99.7,561700 1988-02-13,582900,559234,99.6,561700 1988-02-14,582500,558834,99.5,561700 1988-02-15,584000,559834,99.7,561700 1988-02-16,583100,559834,99.7,561700 1988-02-17,582200,559034,99.5,561700 1988-02-18,583300,559634,99.6,561700 1988-02-19,587800,561700,100.0,561700 1988-02-20,588700,561700,100.0,561700 1988-02-21,589500,561700,100.0,561700 1988-02-22,589800,561700,100.0,561700 1988-02-23,589100,561700,100.0,561700 1988-02-24,588400,561700,100.0,561700 1988-02-25,586600,561534,100.0,561700 1988-02-26,586100,561134,99.9,561700 1988-02-27,585400,560534,99.8,561700 1988-02-28,585100,560334,99.8,561700 1988-02-29,584400,559834,99.7,561700 1988-03-01,584100,559634,99.6,561700 1988-03-02,583000,558834,99.5,561700 1988-03-03,589900,560734,99.8,561700 1988-03-04,590100,561134,99.9,561700 1988-03-05,589000,561134,99.9,561700 1988-03-06,587800,560734,99.8,561700 1988-03-07,587300,560734,99.8,561700 1988-03-08,586000,560334,99.8,561700 1988-03-09,587800,561700,100.0,561700 1988-03-10,585900,561534,100.0,561700 1988-03-11,585300,560934,99.9,561700 1988-03-12,585600,561134,99.9,561700 1988-03-13,586300,561700,100.0,561700 1988-03-14,584000,561134,99.9,561700 1988-03-15,582100,560734,99.8,561700 1988-03-16,581200,559834,99.7,561700 1988-03-17,580600,559434,99.6,561700 1988-03-18,595500,561700,100.0,561700 1988-03-19,599400,561700,100.0,561700 1988-03-20,601400,561700,100.0,561700 1988-03-21,598800,561700,100.0,561700 1988-03-22,596800,561700,100.0,561700 1988-03-23,592700,561334,99.9,561700 1988-03-24,589000,560534,99.8,561700 1988-03-25,586800,560134,99.7,561700 1988-03-26,586300,560534,99.8,561700 1988-03-27,585700,560734,99.8,561700 1988-03-28,584000,559834,99.7,561700 1988-03-29,583900,560134,99.7,561700 1988-03-30,584900,561334,99.9,561700 1988-03-31,588300,561134,99.9,561700 1988-04-01,590000,560734,99.8,561700 1988-04-02,588900,560734,99.8,561700 1988-04-03,587100,560134,99.7,561700 1988-04-04,585200,559234,99.6,561700 1988-04-05,584900,559434,99.6,561700 1988-04-06,584600,559634,99.6,561700 1988-04-07,583500,559834,99.7,561700 1988-04-08,583100,559634,99.6,561700 1988-04-09,582900,559434,99.6,561700 1988-04-10,582900,559634,99.6,561700 1988-04-11,580100,559034,99.5,561700 1988-04-12,577200,558434,99.4,561700 1988-04-13,576600,558234,99.4,561700 1988-04-14,576300,557834,99.3,561700 1988-04-15,576300,557634,99.3,561700 1988-04-16,576200,557434,99.2,561700 1988-04-17,576200,557234,99.2,561700 1988-04-18,576500,557234,99.2,561700 1988-04-19,577500,558634,99.5,561700 1988-04-20,575500,557634,99.3,561700 1988-04-21,575100,557434,99.2,561700 1988-04-22,574400,557034,99.2,561700 1988-04-23,574900,557234,99.2,561700 1988-04-24,575500,557634,99.3,561700 1988-04-25,574000,556834,99.1,561700 1988-04-26,574300,557234,99.2,561700 1988-04-27,573600,557034,99.2,561700 1988-04-28,573300,556834,99.1,561700 1988-04-29,571500,555734,98.9,561700 1988-04-30,575200,557434,99.2,561700 1988-05-01,576300,557834,99.3,561700 1988-05-02,576500,557634,99.3,561700 1988-05-03,576900,557434,99.2,561700 1988-05-04,577200,557634,99.3,561700 1988-05-05,577200,557634,99.3,561700 1988-05-06,576500,557234,99.2,561700 1988-05-07,575500,556534,99.1,561700 1988-05-08,574300,555934,99.0,561700 1988-05-09,574600,555934,99.0,561700 1988-05-10,574500,556134,99.0,561700 1988-05-11,574400,556134,99.0,561700 1988-05-12,574100,556134,99.0,561700 1988-05-13,574000,556334,99.0,561700 1988-05-14,573000,555934,99.0,561700 1988-05-15,572100,555534,98.9,561700 1988-05-16,571200,555134,98.8,561700 1988-05-17,570600,554934,98.8,561700 1988-05-18,569900,554734,98.8,561700 1988-05-19,569400,554734,98.8,561700 1988-05-20,568200,553934,98.6,561700 1988-05-21,567300,553534,98.5,561700 1988-05-22,570300,555334,98.9,561700 1988-05-23,569800,554934,98.8,561700 1988-05-24,568700,554334,98.7,561700 1988-05-25,568500,554134,98.7,561700 1988-05-26,567300,553534,98.5,561700 1988-05-27,566200,553034,98.5,561700 1988-05-28,564600,552234,98.3,561700 1988-05-29,563100,551234,98.1,561700 1988-05-30,562100,550834,98.1,561700 1988-05-31,561100,550434,98.0,561700 1988-06-01,560200,550034,97.9,561700 1988-06-02,560200,550434,98.0,561700 1988-06-03,559800,550634,98.0,561700 1988-06-04,563400,552234,98.3,561700 1988-06-05,565600,552634,98.4,561700 1988-06-06,565800,552634,98.4,561700 1988-06-07,565400,552634,98.4,561700 1988-06-08,564800,552434,98.4,561700 1988-06-09,563700,551634,98.2,561700 1988-06-10,563100,551434,98.2,561700 1988-06-11,563000,551434,98.2,561700 1988-06-12,561100,550634,98.0,561700 1988-06-13,559600,549734,97.9,561700 1988-06-14,558200,549134,97.8,561700 1988-06-15,557100,548734,97.7,561700 1988-06-16,556700,548934,97.7,561700 1988-06-17,555500,548534,97.7,561700 1988-06-18,554500,547615,97.5,561700 1988-06-19,553600,546715,97.3,561700 1988-06-20,552400,545515,97.1,561700 1988-06-21,551800,544915,97.0,561700 1988-06-22,551300,544415,96.9,561700 1988-06-23,552300,545415,97.1,561700 1988-06-24,551600,544715,97.0,561700 1988-06-25,551300,544415,96.9,561700 1988-06-26,550700,543815,96.8,561700 1988-06-27,550200,543315,96.7,561700 1988-06-28,549900,543015,96.7,561700 1988-06-29,549000,542115,96.5,561700 1988-06-30,547400,540515,96.2,561700 1988-07-01,545800,538915,95.9,561700 1988-07-02,544800,537915,95.8,561700 1988-07-03,543800,536915,95.6,561700 1988-07-04,543400,536515,95.5,561700 1988-07-05,544600,537715,95.7,561700 1988-07-06,544800,537915,95.8,561700 1988-07-07,544900,538015,95.8,561700 1988-07-08,545000,538115,95.8,561700 1988-07-09,544200,537315,95.7,561700 1988-07-10,543400,536515,95.5,561700 1988-07-11,543200,536315,95.5,561700 1988-07-12,542400,535515,95.3,561700 1988-07-13,542700,535815,95.4,561700 1988-07-14,541900,535015,95.2,561700 1988-07-15,541400,534515,95.2,561700 1988-07-16,540500,533615,95.0,561700 1988-07-17,539700,532815,94.9,561700 1988-07-18,538500,531615,94.6,561700 1988-07-19,537100,530215,94.4,561700 1988-07-20,536300,529415,94.3,561700 1988-07-21,537300,530415,94.4,561700 1988-07-22,538500,531615,94.6,561700 1988-07-23,538100,531215,94.6,561700 1988-07-24,536700,529815,94.3,561700 1988-07-25,535900,529015,94.2,561700 1988-07-26,535100,528215,94.0,561700 1988-07-27,534200,527315,93.9,561700 1988-07-28,535100,528215,94.0,561700 1988-07-29,535600,528715,94.1,561700 1988-07-30,534800,527915,94.0,561700 1988-07-31,534100,527215,93.9,561700 1988-08-01,533500,526615,93.8,561700 1988-08-02,532900,526015,93.6,561700 1988-08-03,532800,525915,93.6,561700 1988-08-04,532800,525915,93.6,561700 1988-08-05,532000,525115,93.5,561700 1988-08-06,530700,523815,93.3,561700 1988-08-07,530300,523415,93.2,561700 1988-08-08,529300,522415,93.0,561700 1988-08-09,527900,521015,92.8,561700 1988-08-10,527600,520715,92.7,561700 1988-08-11,525900,519015,92.4,561700 1988-08-12,531600,524715,93.4,561700 1988-08-13,532800,525915,93.6,561700 1988-08-14,532800,525915,93.6,561700 1988-08-15,532800,525915,93.6,561700 1988-08-16,532100,525215,93.5,561700 1988-08-17,531100,524215,93.3,561700 1988-08-18,530700,523815,93.3,561700 1988-08-19,531400,524515,93.4,561700 1988-08-20,530700,523815,93.3,561700 1988-08-21,529600,522715,93.1,561700 1988-08-22,528800,521915,92.9,561700 1988-08-23,528100,521215,92.8,561700 1988-08-24,527200,520315,92.6,561700 1988-08-25,526800,519915,92.6,561700 1988-08-26,525500,518615,92.3,561700 1988-08-27,524100,517215,92.1,561700 1988-08-28,522800,515915,91.8,561700 1988-08-29,522000,515115,91.7,561700 1988-08-30,521300,514415,91.6,561700 1988-08-31,520400,513515,91.4,561700 1988-09-01,519000,512115,91.2,561700 1988-09-02,518600,511715,91.1,561700 1988-09-03,518200,511315,91.0,561700 1988-09-04,518800,511915,91.1,561700 1988-09-05,517700,510815,90.9,561700 1988-09-06,516200,509315,90.7,561700 1988-09-07,515400,508515,90.5,561700 1988-09-08,514000,507115,90.3,561700 1988-09-09,512700,505815,90.1,561700 1988-09-10,511500,504615,89.8,561700 1988-09-11,510300,503415,89.6,561700 1988-09-12,508700,501815,89.3,561700 1988-09-13,508300,501415,89.3,561700 1988-09-14,508000,501115,89.2,561700 1988-09-15,508200,501315,89.2,561700 1988-09-16,508700,501815,89.3,561700 1988-09-17,508400,501515,89.3,561700 1988-09-18,507200,500315,89.1,561700 1988-09-19,505600,498715,88.8,561700 1988-09-20,504900,498015,88.7,561700 1988-09-21,504100,497215,88.5,561700 1988-09-22,503300,496415,88.4,561700 1988-09-23,502200,495315,88.2,561700 1988-09-24,501500,494615,88.1,561700 1988-09-25,501300,494415,88.0,561700 1988-09-26,500800,493915,87.9,561700 1988-09-27,499600,492715,87.7,561700 1988-09-28,498600,491715,87.5,561700 1988-09-29,496700,489815,87.2,561700 1988-09-30,497000,490115,87.3,561700 1988-10-01,496800,489915,87.2,561700 1988-10-02,496200,489315,87.1,561700 1988-10-03,496300,489415,87.1,561700 1988-10-04,495000,488115,86.9,561700 1988-10-05,493300,486415,86.6,561700 1988-10-06,492100,485215,86.4,561700 1988-10-07,490800,483915,86.2,561700 1988-10-08,490300,483415,86.1,561700 1988-10-09,488700,481815,85.8,561700 1988-10-10,488600,481715,85.8,561700 1988-10-11,487500,480615,85.6,561700 1988-10-12,486600,479715,85.4,561700 1988-10-13,484800,477915,85.1,561700 1988-10-14,483200,476315,84.8,561700 1988-10-15,482400,475515,84.7,561700 1988-10-16,481400,474515,84.5,561700 1988-10-17,480900,474015,84.4,561700 1988-10-18,480600,473715,84.3,561700 1988-10-19,480300,473415,84.3,561700 1988-10-20,479900,473015,84.2,561700 1988-10-21,479500,472615,84.1,561700 1988-10-22,479300,472415,84.1,561700 1988-10-23,477700,470815,83.8,561700 1988-10-24,477900,471015,83.9,561700 1988-10-25,476500,469615,83.6,561700 1988-10-26,475500,468615,83.4,561700 1988-10-27,476400,469515,83.6,561700 1988-10-28,475300,468415,83.4,561700 1988-10-29,475800,468915,83.5,561700 1988-10-30,474700,467815,83.3,561700 1988-10-31,474200,467315,83.2,561700 1988-11-01,474300,467415,83.2,561700 1988-11-02,473200,466315,83.0,561700 1988-11-03,471900,465015,82.8,561700 1988-11-04,471000,464115,82.6,561700 1988-11-05,471200,464315,82.7,561700 1988-11-06,469200,462315,82.3,561700 1988-11-07,467700,460815,82.0,561700 1988-11-08,466700,459815,81.9,561700 1988-11-09,465900,459015,81.7,561700 1988-11-10,464900,458015,81.5,561700 1988-11-11,465100,458215,81.6,561700 1988-11-12,463700,456815,81.3,561700 1988-11-13,463500,456615,81.3,561700 1988-11-14,462500,455615,81.1,561700 1988-11-15,461200,454315,80.9,561700 1988-11-16,460900,454015,80.8,561700 1988-11-17,461100,454215,80.9,561700 1988-11-18,460000,453115,80.7,561700 1988-11-19,458200,451315,80.3,561700 1988-11-20,459900,453015,80.7,561700 1988-11-21,458400,451515,80.4,561700 1988-11-22,457400,450515,80.2,561700 1988-11-23,456100,449215,80.0,561700 1988-11-24,454800,447915,79.7,561700 1988-11-25,454000,447115,79.6,561700 1988-11-26,453900,447015,79.6,561700 1988-11-27,455200,448315,79.8,561700 1988-11-28,454000,447115,79.6,561700 1988-11-29,452400,445515,79.3,561700 1988-11-30,452800,445915,79.4,561700 1988-12-01,451200,444315,79.1,561700 1988-12-02,450400,443515,79.0,561700 1988-12-03,449600,442715,78.8,561700 1988-12-04,449000,442115,78.7,561700 1988-12-05,448400,441515,78.6,561700 1988-12-06,447800,440915,78.5,561700 1988-12-07,446800,439915,78.3,561700 1988-12-08,446500,439615,78.3,561700 1988-12-09,451000,444115,79.1,561700 1988-12-10,450000,443115,78.9,561700 1988-12-11,453900,447015,79.6,561700 1988-12-12,453700,446815,79.5,561700 1988-12-13,454000,447115,79.6,561700 1988-12-14,453600,446715,79.5,561700 1988-12-15,453800,446915,79.6,561700 1988-12-16,455700,448815,79.9,561700 1988-12-17,455000,448115,79.8,561700 1988-12-18,454300,447415,79.7,561700 1988-12-19,453200,446315,79.5,561700 1988-12-20,452700,445815,79.4,561700 1988-12-21,453200,446315,79.5,561700 1988-12-22,453200,446315,79.5,561700 1988-12-23,453300,446415,79.5,561700 1988-12-24,452800,445915,79.4,561700 1988-12-25,453800,446915,79.6,561700 1988-12-26,452700,445815,79.4,561700 1988-12-27,452100,445215,79.3,561700 1988-12-28,457300,450415,80.2,561700 1988-12-29,455200,448315,79.8,561700 1988-12-30,454600,447715,79.7,561700 1988-12-31,454700,447815,79.7,561700 1989-01-01,454800,447915,79.7,561700 1989-01-02,454600,447715,79.7,561700 1989-01-03,454600,447715,79.7,561700 1989-01-04,455300,448415,79.8,561700 1989-01-05,454400,447515,79.7,561700 1989-01-06,454100,447215,79.6,561700 1989-01-07,453800,446915,79.6,561700 1989-01-08,454800,447915,79.7,561700 1989-01-09,454300,447415,79.7,561700 1989-01-10,453700,446815,79.5,561700 1989-01-11,453400,446515,79.5,561700 1989-01-12,453400,446515,79.5,561700 1989-01-13,457600,450715,80.2,561700 1989-01-14,458200,451315,80.3,561700 1989-01-15,460200,453315,80.7,561700 1989-01-16,462800,455915,81.2,561700 1989-01-17,464000,457115,81.4,561700 1989-01-18,464900,458015,81.5,561700 1989-01-19,468700,461815,82.2,561700 1989-01-20,475000,468115,83.3,561700 1989-01-21,481700,474815,84.5,561700 1989-01-22,486500,479615,85.4,561700 1989-01-23,489800,482834,86.0,561700 1989-01-24,493400,483034,86.0,561700 1989-01-25,495300,483034,86.0,561700 1989-01-26,496600,483534,86.1,561700 1989-01-27,499200,485234,86.4,561700 1989-01-28,502200,485834,86.5,561700 1989-01-29,509600,489534,87.2,561700 1989-01-30,523200,498034,88.7,561700 1989-01-31,536300,506034,90.1,561700 1989-02-01,540100,509734,90.7,561700 1989-02-02,542000,511234,91.0,561700 1989-02-03,543700,513034,91.3,561700 1989-02-04,541600,513934,91.5,561700 1989-02-05,538100,513034,91.3,561700 1989-02-06,518600,494334,88.0,561700 1989-02-07,535700,513234,91.4,561700 1989-02-08,533700,512834,91.3,561700 1989-02-09,534000,512834,91.3,561700 1989-02-10,533900,512834,91.3,561700 1989-02-11,533300,512234,91.2,561700 1989-02-12,533400,512234,91.2,561700 1989-02-13,533100,512434,91.2,561700 1989-02-14,534400,513034,91.3,561700 1989-02-15,534900,513534,91.4,561700 1989-02-16,536700,515134,91.7,561700 1989-02-17,537600,515934,91.9,561700 1989-02-18,538000,516634,92.0,561700 1989-02-19,538700,516834,92.0,561700 1989-02-20,539300,516634,92.0,561700 1989-02-21,540300,517034,92.0,561700 1989-02-22,539800,517834,92.2,561700 1989-02-23,539100,517834,92.2,561700 1989-02-24,537700,517034,92.0,561700 1989-02-25,537200,516434,91.9,561700 1989-02-26,537000,516434,91.9,561700 1989-02-27,537400,516634,92.0,561700 1989-02-28,538500,517434,92.1,561700 1989-03-01,537500,517034,92.0,561700 1989-03-02,537500,517434,92.1,561700 1989-03-03,539400,518234,92.3,561700 1989-03-04,540300,518634,92.3,561700 1989-03-05,540900,518934,92.4,561700 1989-03-06,536900,519134,92.4,561700 1989-03-07,536300,518934,92.4,561700 1989-03-08,535600,518634,92.3,561700 1989-03-09,535300,518434,92.3,561700 1989-03-10,535000,518434,92.3,561700 1989-03-11,535100,518434,92.3,561700 1989-03-12,534600,518034,92.2,561700 1989-03-13,534200,517834,92.2,561700 1989-03-14,534100,517834,92.2,561700 1989-03-15,534300,518234,92.3,561700 1989-03-16,535500,518934,92.4,561700 1989-03-17,534500,518434,92.3,561700 1989-03-18,533700,518034,92.2,561700 1989-03-19,534500,518634,92.3,561700 1989-03-20,533500,518234,92.3,561700 1989-03-21,535200,519134,92.4,561700 1989-03-22,540300,523334,93.2,561700 1989-03-23,540900,523934,93.3,561700 1989-03-24,543800,524934,93.5,561700 1989-03-25,546000,525334,93.5,561700 1989-03-26,547800,525534,93.6,561700 1989-03-27,552400,528134,94.0,561700 1989-03-28,558800,530734,94.5,561700 1989-03-29,562100,533734,95.0,561700 1989-03-30,585800,555934,99.0,561700 1989-03-31,594700,561700,100.0,561700 1989-04-01,595800,561700,100.0,561700 1989-04-02,594500,561700,100.0,561700 1989-04-03,591500,561700,100.0,561700 1989-04-04,588000,561134,99.9,561700 1989-04-05,586600,561134,99.9,561700 1989-04-06,584200,560334,99.8,561700 1989-04-07,582600,559234,99.6,561700 1989-04-08,581300,558634,99.5,561700 1989-04-09,583300,560134,99.7,561700 1989-04-10,581800,559634,99.6,561700 1989-04-11,579800,559234,99.6,561700 1989-04-12,577800,558234,99.4,561700 1989-04-13,577900,558234,99.4,561700 1989-04-14,577700,558634,99.5,561700 1989-04-15,580400,560134,99.7,561700 1989-04-16,581200,559834,99.7,561700 1989-04-17,582400,559234,99.6,561700 1989-04-18,583800,559634,99.6,561700 1989-04-19,584000,559834,99.7,561700 1989-04-20,584100,560334,99.8,561700 1989-04-21,583300,560334,99.8,561700 1989-04-22,582500,559834,99.7,561700 1989-04-23,581000,559234,99.6,561700 1989-04-24,580500,558634,99.5,561700 1989-04-25,579800,558634,99.5,561700 1989-04-26,579100,558434,99.4,561700 1989-04-27,578100,558434,99.4,561700 1989-04-28,578000,558434,99.4,561700 1989-04-29,577800,558634,99.5,561700 1989-04-30,578200,559234,99.6,561700 1989-05-01,580500,559634,99.6,561700 1989-05-02,580600,559834,99.7,561700 1989-05-03,578400,558634,99.5,561700 1989-05-04,581300,560534,99.8,561700 1989-05-05,581000,560134,99.7,561700 1989-05-06,587800,561700,100.0,561700 1989-05-07,589500,561700,100.0,561700 1989-05-08,588900,561700,100.0,561700 1989-05-09,586600,560534,99.8,561700 1989-05-10,587000,560934,99.9,561700 1989-05-11,586300,561334,99.9,561700 1989-05-12,584800,560934,99.9,561700 1989-05-13,583700,560334,99.8,561700 1989-05-14,588200,561700,100.0,561700 1989-05-15,591900,561700,100.0,561700 1989-05-16,591800,561700,100.0,561700 1989-05-17,590100,561700,100.0,561700 1989-05-18,605100,561700,100.0,561700 1989-05-19,657500,561700,100.0,561700 1989-05-20,654500,561700,100.0,561700 1989-05-21,629300,561700,100.0,561700 1989-05-22,613300,561700,100.0,561700 1989-05-23,602300,561700,100.0,561700 1989-05-24,596300,561700,100.0,561700 1989-05-25,591500,560534,99.8,561700 1989-05-26,588800,560334,99.8,561700 1989-05-27,586600,560134,99.7,561700 1989-05-28,585500,560334,99.8,561700 1989-05-29,584700,560134,99.7,561700 1989-05-30,583000,559234,99.6,561700 1989-05-31,582300,559034,99.5,561700 1989-06-01,581300,558434,99.4,561700 1989-06-02,581800,559034,99.5,561700 1989-06-03,581200,558834,99.5,561700 1989-06-04,581300,558634,99.5,561700 1989-06-05,580700,558234,99.4,561700 1989-06-06,582600,560134,99.7,561700 1989-06-07,581600,559634,99.6,561700 1989-06-08,581300,559634,99.6,561700 1989-06-09,581900,560134,99.7,561700 1989-06-10,580500,559234,99.6,561700 1989-06-11,584500,561700,100.0,561700 1989-06-12,584200,561700,100.0,561700 1989-06-13,583000,561700,100.0,561700 1989-06-14,584400,561700,100.0,561700 1989-06-15,598300,561700,100.0,561700 1989-06-16,596400,561700,100.0,561700 1989-06-17,593300,561700,100.0,561700 1989-06-18,590700,561700,100.0,561700 1989-06-19,590800,561700,100.0,561700 1989-06-20,588400,561700,100.0,561700 1989-06-21,587200,561700,100.0,561700 1989-06-22,585100,561334,99.9,561700 1989-06-23,584500,561334,99.9,561700 1989-06-24,584400,561534,100.0,561700 1989-06-25,585100,561534,100.0,561700 1989-06-26,586400,561334,99.9,561700 1989-06-27,609900,561700,100.0,561700 1989-06-28,622400,561700,100.0,561700 1989-06-29,607800,561700,100.0,561700 1989-06-30,602800,561700,100.0,561700 1989-07-01,606900,561700,100.0,561700 1989-07-02,607900,561700,100.0,561700 1989-07-03,605500,561700,100.0,561700 1989-07-04,598500,561700,100.0,561700 1989-07-05,589300,561700,100.0,561700 1989-07-06,591400,561700,100.0,561700 1989-07-07,595100,561700,100.0,561700 1989-07-08,595500,561700,100.0,561700 1989-07-09,594500,561700,100.0,561700 1989-07-10,592600,561700,100.0,561700 1989-07-11,590700,561700,100.0,561700 1989-07-12,589200,561700,100.0,561700 1989-07-13,589700,561700,100.0,561700 1989-07-14,586300,561334,99.9,561700 1989-07-15,585200,561134,99.9,561700 1989-07-16,584300,560734,99.8,561700 1989-07-17,583600,560734,99.8,561700 1989-07-18,582800,560334,99.8,561700 1989-07-19,582300,560134,99.7,561700 1989-07-20,582300,560334,99.8,561700 1989-07-21,581600,559834,99.7,561700 1989-07-22,580600,559234,99.6,561700 1989-07-23,579200,558634,99.5,561700 1989-07-24,578400,558034,99.3,561700 1989-07-25,579300,559234,99.6,561700 1989-07-26,581300,560134,99.7,561700 1989-07-27,582100,560134,99.7,561700 1989-07-28,583000,560534,99.8,561700 1989-07-29,582300,560334,99.8,561700 1989-07-30,582300,560334,99.8,561700 1989-07-31,581900,560134,99.7,561700 1989-08-01,581500,560134,99.7,561700 1989-08-02,582200,560534,99.8,561700 1989-08-03,586200,560334,99.8,561700 1989-08-04,586800,559434,99.6,561700 1989-08-05,586200,559434,99.6,561700 1989-08-06,585000,559234,99.6,561700 1989-08-07,583900,559234,99.6,561700 1989-08-08,583300,559234,99.6,561700 1989-08-09,583000,559234,99.6,561700 1989-08-10,580900,558634,99.5,561700 1989-08-11,579000,558234,99.4,561700 1989-08-12,577100,558034,99.3,561700 1989-08-13,572800,557234,99.2,561700 1989-08-14,567000,557234,99.2,561700 1989-08-15,560900,554015,98.6,561700 1989-08-16,557800,550915,98.1,561700 1989-08-17,557200,550315,98.0,561700 1989-08-18,556700,549815,97.9,561700 1989-08-19,556100,549215,97.8,561700 1989-08-20,555800,548915,97.7,561700 1989-08-21,555700,548815,97.7,561700 1989-08-22,555300,548415,97.6,561700 1989-08-23,555100,548215,97.6,561700 1989-08-24,554500,547615,97.5,561700 1989-08-25,553900,547015,97.4,561700 1989-08-26,553200,546315,97.3,561700 1989-08-27,552200,545315,97.1,561700 1989-08-28,551800,544915,97.0,561700 1989-08-29,551000,544115,96.9,561700 1989-08-30,549900,543015,96.7,561700 1989-08-31,548900,542015,96.5,561700 1989-09-01,548500,541615,96.4,561700 1989-09-02,547700,540815,96.3,561700 1989-09-03,546800,539915,96.1,561700 1989-09-04,546300,539415,96.0,561700 1989-09-05,545500,538615,95.9,561700 1989-09-06,544000,537115,95.6,561700 1989-09-07,543400,536515,95.5,561700 1989-09-08,542500,535615,95.4,561700 1989-09-09,542000,535115,95.3,561700 1989-09-10,541700,534815,95.2,561700 1989-09-11,541600,534715,95.2,561700 1989-09-12,541000,534115,95.1,561700 1989-09-13,541200,534315,95.1,561700 1989-09-14,546300,539415,96.0,561700 1989-09-15,547500,540615,96.2,561700 1989-09-16,547900,541015,96.3,561700 1989-09-17,547200,540315,96.2,561700 1989-09-18,547000,540115,96.2,561700 1989-09-19,546400,539515,96.1,561700 1989-09-20,545700,538815,95.9,561700 1989-09-21,544800,537915,95.8,561700 1989-09-22,544200,537315,95.7,561700 1989-09-23,543900,537015,95.6,561700 1989-09-24,542600,535715,95.4,561700 1989-09-25,540700,533815,95.0,561700 1989-09-26,539400,532515,94.8,561700 1989-09-27,538500,531615,94.6,561700 1989-09-28,537500,530615,94.5,561700 1989-09-29,536600,529715,94.3,561700 1989-09-30,536200,529315,94.2,561700 1989-10-01,534800,527915,94.0,561700 1989-10-02,533600,526715,93.8,561700 1989-10-03,533200,526315,93.7,561700 1989-10-04,532600,525715,93.6,561700 1989-10-05,532600,525715,93.6,561700 1989-10-06,531900,525015,93.5,561700 1989-10-07,531600,524715,93.4,561700 1989-10-08,532600,525715,93.6,561700 1989-10-09,531100,524215,93.3,561700 1989-10-10,530400,523515,93.2,561700 1989-10-11,529500,522615,93.0,561700 1989-10-12,528700,521815,92.9,561700 1989-10-13,528300,521415,92.8,561700 1989-10-14,527600,520715,92.7,561700 1989-10-15,527300,520415,92.6,561700 1989-10-16,527200,520315,92.6,561700 1989-10-17,527400,520515,92.7,561700 1989-10-18,527200,520315,92.6,561700 1989-10-19,525100,518215,92.3,561700 1989-10-20,523100,516215,91.9,561700 1989-10-21,521300,514415,91.6,561700 1989-10-22,520200,513315,91.4,561700 1989-10-23,519600,512715,91.3,561700 1989-10-24,519300,512415,91.2,561700 1989-10-25,518800,511915,91.1,561700 1989-10-26,518300,511415,91.0,561700 1989-10-27,517600,510715,90.9,561700 1989-10-28,517100,510215,90.8,561700 1989-10-29,516700,509815,90.8,561700 1989-10-30,519200,512315,91.2,561700 1989-10-31,522800,515915,91.8,561700 1989-11-01,523200,516315,91.9,561700 1989-11-02,524100,517215,92.1,561700 1989-11-03,524700,517815,92.2,561700 1989-11-04,523400,516515,92.0,561700 1989-11-05,523100,516215,91.9,561700 1989-11-06,523800,516915,92.0,561700 1989-11-07,524900,518015,92.2,561700 1989-11-08,525900,519015,92.4,561700 1989-11-09,527300,520415,92.6,561700 1989-11-10,526500,519615,92.5,561700 1989-11-11,526400,519515,92.5,561700 1989-11-12,526100,519215,92.4,561700 1989-11-13,525400,518515,92.3,561700 1989-11-14,525300,518415,92.3,561700 1989-11-15,524800,517915,92.2,561700 1989-11-16,525700,518815,92.4,561700 1989-11-17,524300,517415,92.1,561700 1989-11-18,523000,516115,91.9,561700 1989-11-19,523000,516115,91.9,561700 1989-11-20,523500,516615,92.0,561700 1989-11-21,523700,516815,92.0,561700 1989-11-22,523800,516915,92.0,561700 1989-11-23,525800,518915,92.4,561700 1989-11-24,525600,518715,92.3,561700 1989-11-25,524700,517815,92.2,561700 1989-11-26,524700,517815,92.2,561700 1989-11-27,524900,518015,92.2,561700 1989-11-28,526800,519915,92.6,561700 1989-11-29,527000,520115,92.6,561700 1989-11-30,525200,518315,92.3,561700 1989-12-01,524700,517815,92.2,561700 1989-12-02,523800,516915,92.0,561700 1989-12-03,523400,516515,92.0,561700 1989-12-04,522700,515815,91.8,561700 1989-12-05,521300,514415,91.6,561700 1989-12-06,520900,514015,91.5,561700 1989-12-07,520800,513915,91.5,561700 1989-12-08,521400,514515,91.6,561700 1989-12-09,520400,513515,91.4,561700 1989-12-10,519400,512515,91.2,561700 1989-12-11,519300,512415,91.2,561700 1989-12-12,519100,512215,91.2,561700 1989-12-13,517700,510815,90.9,561700 1989-12-14,517100,510215,90.8,561700 1989-12-15,516500,509615,90.7,561700 1989-12-16,516300,509415,90.7,561700 1989-12-17,515300,508415,90.5,561700 1989-12-18,515000,508115,90.5,561700 1989-12-19,514800,507915,90.4,561700 1989-12-20,514700,507815,90.4,561700 1989-12-21,513600,506715,90.2,561700 1989-12-22,513800,506915,90.2,561700 1989-12-23,512900,506015,90.1,561700 1989-12-24,511600,504715,89.9,561700 1989-12-25,510700,503815,89.7,561700 1989-12-26,510600,503715,89.7,561700 1989-12-27,510100,503215,89.6,561700 1989-12-28,509800,502915,89.5,561700 1989-12-29,509500,502615,89.5,561700 1989-12-30,509900,503015,89.6,561700 1989-12-31,518100,511215,91.0,561700 1990-01-01,518900,512015,91.2,561700 1990-01-02,520500,513615,91.4,561700 1990-01-03,522500,515615,91.8,561700 1990-01-04,524400,517515,92.1,561700 1990-01-05,526400,519515,92.5,561700 1990-01-06,527800,520915,92.7,561700 1990-01-07,531500,524615,93.4,561700 1990-01-08,534200,527315,93.9,561700 1990-01-09,535900,529015,94.2,561700 1990-01-10,537600,530715,94.5,561700 1990-01-11,538200,531315,94.6,561700 1990-01-12,539100,532215,94.8,561700 1990-01-13,539900,533015,94.9,561700 1990-01-14,538600,531715,94.7,561700 1990-01-15,538700,531815,94.7,561700 1990-01-16,538900,532015,94.7,561700 1990-01-17,539200,532315,94.8,561700 1990-01-18,539600,532715,94.8,561700 1990-01-19,546200,539315,96.0,561700 1990-01-20,557700,550815,98.1,561700 1990-01-21,562800,554134,98.7,561700 1990-01-22,568700,555134,98.8,561700 1990-01-23,573900,555134,98.8,561700 1990-01-24,577900,555734,98.9,561700 1990-01-25,588900,561700,100.0,561700 1990-01-26,590600,561700,100.0,561700 1990-01-27,591100,561334,99.9,561700 1990-01-28,591100,561700,100.0,561700 1990-01-29,595800,561700,100.0,561700 1990-01-30,594700,561700,100.0,561700 1990-01-31,594300,561700,100.0,561700 1990-02-01,591700,561700,100.0,561700 1990-02-02,593700,561700,100.0,561700 1990-02-03,594700,561700,100.0,561700 1990-02-04,594700,561700,100.0,561700 1990-02-05,592600,561700,100.0,561700 1990-02-06,591000,560934,99.9,561700 1990-02-07,590100,561534,100.0,561700 1990-02-08,588400,561534,100.0,561700 1990-02-09,587300,561334,99.9,561700 1990-02-10,589600,561700,100.0,561700 1990-02-11,588700,561700,100.0,561700 1990-02-12,588600,561700,100.0,561700 1990-02-13,587300,561334,99.9,561700 1990-02-14,587200,561134,99.9,561700 1990-02-15,586500,560934,99.9,561700 1990-02-16,587500,561700,100.0,561700 1990-02-17,585800,561334,99.9,561700 1990-02-18,584800,560334,99.8,561700 1990-02-19,586600,561534,100.0,561700 1990-02-20,587200,561700,100.0,561700 1990-02-21,587200,561334,99.9,561700 1990-02-22,594200,561700,100.0,561700 1990-02-23,601400,561700,100.0,561700 1990-02-24,600900,561700,100.0,561700 1990-02-25,598000,561700,100.0,561700 1990-02-26,594000,561134,99.9,561700 1990-02-27,591000,560334,99.8,561700 1990-02-28,588000,560734,99.8,561700 1990-03-01,591800,561700,100.0,561700 1990-03-02,595000,561700,100.0,561700 1990-03-03,598600,561700,100.0,561700 1990-03-04,598800,561700,100.0,561700 1990-03-05,595800,561700,100.0,561700 1990-03-06,593100,561700,100.0,561700 1990-03-07,590000,561534,100.0,561700 1990-03-08,588100,561334,99.9,561700 1990-03-09,587400,561334,99.9,561700 1990-03-10,586700,560934,99.9,561700 1990-03-11,585500,560334,99.8,561700 1990-03-12,585800,560734,99.8,561700 1990-03-13,586300,560934,99.9,561700 1990-03-14,585900,560734,99.8,561700 1990-03-15,587800,561700,100.0,561700 1990-03-16,587100,561334,99.9,561700 1990-03-17,586200,560734,99.8,561700 1990-03-18,585500,560734,99.8,561700 1990-03-19,584600,560334,99.8,561700 1990-03-20,584500,560734,99.8,561700 1990-03-21,583000,559834,99.7,561700 1990-03-22,580900,559034,99.5,561700 1990-03-23,581400,559034,99.5,561700 1990-03-24,581200,559034,99.5,561700 1990-03-25,582400,559934,99.7,561700 1990-03-26,581400,559434,99.6,561700 1990-03-27,580400,559034,99.5,561700 1990-03-28,579000,558234,99.4,561700 1990-03-29,584600,559234,99.6,561700 1990-03-30,594500,561700,100.0,561700 1990-03-31,606200,561700,100.0,561700 1990-04-01,607700,561700,100.0,561700 1990-04-02,606300,561700,100.0,561700 1990-04-03,604900,561700,100.0,561700 1990-04-04,599900,561700,100.0,561700 1990-04-05,592800,561700,100.0,561700 1990-04-06,588300,560734,99.8,561700 1990-04-07,589200,561700,100.0,561700 1990-04-08,588300,561700,100.0,561700 1990-04-09,587900,561534,100.0,561700 1990-04-10,587800,560934,99.9,561700 1990-04-11,589900,561534,100.0,561700 1990-04-12,588300,561134,99.9,561700 1990-04-13,586000,560534,99.8,561700 1990-04-14,585300,560334,99.8,561700 1990-04-15,587100,561334,99.9,561700 1990-04-16,587700,560934,99.9,561700 1990-04-17,587300,560934,99.9,561700 1990-04-18,587300,561534,100.0,561700 1990-04-19,585700,561134,99.9,561700 1990-04-20,584900,560734,99.8,561700 1990-04-21,584400,560334,99.8,561700 1990-04-22,584200,560934,99.9,561700 1990-04-23,584500,560734,99.8,561700 1990-04-24,583300,560134,99.7,561700 1990-04-25,582700,559834,99.7,561700 1990-04-26,582200,559834,99.7,561700 1990-04-27,590300,561700,100.0,561700 1990-04-28,593500,561700,100.0,561700 1990-04-29,590600,561700,100.0,561700 1990-04-30,589900,561700,100.0,561700 1990-05-01,588700,561700,100.0,561700 1990-05-02,587600,561134,99.9,561700 1990-05-03,586300,559934,99.7,561700 1990-05-04,594300,561700,100.0,561700 1990-05-05,600800,561700,100.0,561700 1990-05-06,598800,561700,100.0,561700 1990-05-07,593200,561334,99.9,561700 1990-05-08,590000,560334,99.8,561700 1990-05-09,587200,560534,99.8,561700 1990-05-10,587500,561134,99.9,561700 1990-05-11,586100,560134,99.7,561700 1990-05-12,584400,559234,99.6,561700 1990-05-13,585100,559634,99.6,561700 1990-05-14,584400,559834,99.7,561700 1990-05-15,583400,559234,99.6,561700 1990-05-16,583000,558834,99.5,561700 1990-05-17,583300,559234,99.6,561700 1990-05-18,583000,559234,99.6,561700 1990-05-19,582700,559434,99.6,561700 1990-05-20,582900,559234,99.6,561700 1990-05-21,583300,559234,99.6,561700 1990-05-22,583800,559634,99.6,561700 1990-05-23,583700,559834,99.7,561700 1990-05-24,582700,559434,99.6,561700 1990-05-25,581600,558834,99.5,561700 1990-05-26,580800,558434,99.4,561700 1990-05-27,580400,558234,99.4,561700 1990-05-28,579900,558034,99.3,561700 1990-05-29,580000,558234,99.4,561700 1990-05-30,578000,556834,99.1,561700 1990-05-31,577800,557034,99.2,561700 1990-06-01,577200,556534,99.1,561700 1990-06-02,576600,556534,99.1,561700 1990-06-03,577000,556834,99.1,561700 1990-06-04,578300,557234,99.2,561700 1990-06-05,580900,557234,99.2,561700 1990-06-06,582500,556534,99.1,561700 1990-06-07,581300,556134,99.0,561700 1990-06-08,579800,555534,98.9,561700 1990-06-09,579000,555334,98.9,561700 1990-06-10,578300,555134,98.8,561700 1990-06-11,577300,554934,98.8,561700 1990-06-12,576300,554534,98.7,561700 1990-06-13,575100,553934,98.6,561700 1990-06-14,573800,553234,98.5,561700 1990-06-15,573200,553234,98.5,561700 1990-06-16,572400,553034,98.5,561700 1990-06-17,571200,552634,98.4,561700 1990-06-18,570400,552034,98.3,561700 1990-06-19,569900,552034,98.3,561700 1990-06-20,568800,551434,98.2,561700 1990-06-21,567300,550434,98.0,561700 1990-06-22,566200,549934,97.9,561700 1990-06-23,565700,549934,97.9,561700 1990-06-24,565100,549534,97.8,561700 1990-06-25,563700,548734,97.7,561700 1990-06-26,563700,548534,97.7,561700 1990-06-27,565700,550434,98.0,561700 1990-06-28,566500,550634,98.0,561700 1990-06-29,565500,549734,97.9,561700 1990-06-30,564600,549134,97.8,561700 1990-07-01,564500,548934,97.7,561700 1990-07-02,564200,548734,97.7,561700 1990-07-03,563500,548534,97.7,561700 1990-07-04,562100,547934,97.5,561700 1990-07-05,561100,547534,97.5,561700 1990-07-06,561200,547934,97.5,561700 1990-07-07,560000,547134,97.4,561700 1990-07-08,561000,548334,97.6,561700 1990-07-09,560400,548134,97.6,561700 1990-07-10,559300,547534,97.5,561700 1990-07-11,558400,547134,97.4,561700 1990-07-12,557400,546934,97.4,561700 1990-07-13,557300,546734,97.3,561700 1990-07-14,556500,546034,97.2,561700 1990-07-15,555300,545434,97.1,561700 1990-07-16,554400,545034,97.0,561700 1990-07-17,553600,544434,96.9,561700 1990-07-18,553600,544834,97.0,561700 1990-07-19,553100,544634,97.0,561700 1990-07-20,552900,544834,97.0,561700 1990-07-21,552100,544234,96.9,561700 1990-07-22,552500,544034,96.9,561700 1990-07-23,552400,543834,96.8,561700 1990-07-24,554600,544234,96.9,561700 1990-07-25,554700,544234,96.9,561700 1990-07-26,554200,544034,96.9,561700 1990-07-27,553800,543834,96.8,561700 1990-07-28,553600,543834,96.8,561700 1990-07-29,552800,543634,96.8,561700 1990-07-30,551700,542934,96.7,561700 1990-07-31,554700,545434,97.1,561700 1990-08-01,555600,545234,97.1,561700 1990-08-02,554700,544634,97.0,561700 1990-08-03,554100,544034,96.9,561700 1990-08-04,553600,543834,96.8,561700 1990-08-05,553300,543834,96.8,561700 1990-08-06,553100,543834,96.8,561700 1990-08-07,552400,543434,96.7,561700 1990-08-08,551100,542734,96.6,561700 1990-08-09,549500,541934,96.5,561700 1990-08-10,548400,541515,96.4,561700 1990-08-11,547100,540215,96.2,561700 1990-08-12,546200,539315,96.0,561700 1990-08-13,545000,538115,95.8,561700 1990-08-14,543800,536915,95.6,561700 1990-08-15,542300,535415,95.3,561700 1990-08-16,541300,534415,95.1,561700 1990-08-17,540300,533415,95.0,561700 1990-08-18,539400,532515,94.8,561700 1990-08-19,538100,531215,94.6,561700 1990-08-20,537400,530515,94.4,561700 1990-08-21,536900,530015,94.4,561700 1990-08-22,536400,529515,94.3,561700 1990-08-23,535600,528715,94.1,561700 1990-08-24,535100,528215,94.0,561700 1990-08-25,534600,527715,93.9,561700 1990-08-26,533800,526915,93.8,561700 1990-08-27,533100,526215,93.7,561700 1990-08-28,531800,524915,93.5,561700 1990-08-29,530200,523315,93.2,561700 1990-08-30,528900,522015,92.9,561700 1990-08-31,528100,521215,92.8,561700 1990-09-01,527200,520315,92.6,561700 1990-09-02,528500,521615,92.9,561700 1990-09-03,528000,521115,92.8,561700 1990-09-04,527900,521015,92.8,561700 1990-09-05,527100,520215,92.6,561700 1990-09-06,527400,520515,92.7,561700 1990-09-07,527800,520915,92.7,561700 1990-09-08,527300,520415,92.6,561700 1990-09-09,526700,519815,92.5,561700 1990-09-10,527300,520415,92.6,561700 1990-09-11,527500,520615,92.7,561700 1990-09-12,528800,521915,92.9,561700 1990-09-13,528900,522015,92.9,561700 1990-09-14,529500,522615,93.0,561700 1990-09-15,529200,522315,93.0,561700 1990-09-16,528700,521815,92.9,561700 1990-09-17,529000,522115,93.0,561700 1990-09-18,529900,523015,93.1,561700 1990-09-19,531000,524115,93.3,561700 1990-09-20,531800,524915,93.5,561700 1990-09-21,532300,525415,93.5,561700 1990-09-22,532100,525215,93.5,561700 1990-09-23,532900,526015,93.6,561700 1990-09-24,532400,525515,93.6,561700 1990-09-25,530900,524015,93.3,561700 1990-09-26,529900,523015,93.1,561700 1990-09-27,529000,522115,93.0,561700 1990-09-28,528600,521715,92.9,561700 1990-09-29,528100,521215,92.8,561700 1990-09-30,527200,520315,92.6,561700 1990-10-01,526700,519815,92.5,561700 1990-10-02,526000,519115,92.4,561700 1990-10-03,524300,517415,92.1,561700 1990-10-04,523300,516415,91.9,561700 1990-10-05,524000,517115,92.1,561700 1990-10-06,523600,516715,92.0,561700 1990-10-07,522200,515315,91.7,561700 1990-10-08,521900,515015,91.7,561700 1990-10-09,521100,514215,91.5,561700 1990-10-10,524900,518015,92.2,561700 1990-10-11,521400,514515,91.6,561700 1990-10-12,520100,513215,91.4,561700 1990-10-13,519300,512415,91.2,561700 1990-10-14,518000,511115,91.0,561700 1990-10-15,517500,510615,90.9,561700 1990-10-16,516700,509815,90.8,561700 1990-10-17,516100,509215,90.7,561700 1990-10-18,519400,512515,91.2,561700 1990-10-19,521800,514915,91.7,561700 1990-10-20,521100,514215,91.5,561700 1990-10-21,520700,513815,91.5,561700 1990-10-22,524800,517915,92.2,561700 1990-10-23,523800,516915,92.0,561700 1990-10-24,523500,516615,92.0,561700 1990-10-25,523200,516315,91.9,561700 1990-10-26,522000,515115,91.7,561700 1990-10-27,520800,513915,91.5,561700 1990-10-28,520500,513615,91.4,561700 1990-10-29,519900,513015,91.3,561700 1990-10-30,519200,512315,91.2,561700 1990-10-31,519000,512115,91.2,561700 1990-11-01,518700,511815,91.1,561700 1990-11-02,518300,511415,91.0,561700 1990-11-03,517700,510815,90.9,561700 1990-11-04,517200,510315,90.9,561700 1990-11-05,519700,512815,91.3,561700 1990-11-06,518000,511115,91.0,561700 1990-11-07,517300,510415,90.9,561700 1990-11-08,517100,510215,90.8,561700 1990-11-09,523600,516715,92.0,561700 1990-11-10,524400,517515,92.1,561700 1990-11-11,525100,518215,92.3,561700 1990-11-12,525500,518615,92.3,561700 1990-11-13,525600,518715,92.3,561700 1990-11-14,525400,518515,92.3,561700 1990-11-15,525100,518215,92.3,561700 1990-11-16,524600,517715,92.2,561700 1990-11-17,524400,517515,92.1,561700 1990-11-18,524400,517515,92.1,561700 1990-11-19,524000,517115,92.1,561700 1990-11-20,523500,516615,92.0,561700 1990-11-21,522900,516015,91.9,561700 1990-11-22,522600,515715,91.8,561700 1990-11-23,524800,517915,92.2,561700 1990-11-24,525200,518315,92.3,561700 1990-11-25,524700,517815,92.2,561700 1990-11-26,524200,517315,92.1,561700 1990-11-27,523300,516415,91.9,561700 1990-11-28,525700,518815,92.4,561700 1990-11-29,526000,519115,92.4,561700 1990-11-30,524200,517315,92.1,561700 1990-12-01,523300,516415,91.9,561700 1990-12-02,522900,516015,91.9,561700 1990-12-03,521900,515015,91.7,561700 1990-12-04,522700,515815,91.8,561700 1990-12-05,521300,514415,91.6,561700 1990-12-06,520200,513315,91.4,561700 1990-12-07,521100,514215,91.5,561700 1990-12-08,520200,513315,91.4,561700 1990-12-09,519100,512215,91.2,561700 1990-12-10,518800,511915,91.1,561700 1990-12-11,518700,511815,91.1,561700 1990-12-12,518300,511415,91.0,561700 1990-12-13,517300,510415,90.9,561700 1990-12-14,518200,511315,91.0,561700 1990-12-15,517200,510315,90.9,561700 1990-12-16,518200,511315,91.0,561700 1990-12-17,517900,511015,91.0,561700 1990-12-18,517300,510415,90.9,561700 1990-12-19,518800,511915,91.1,561700 1990-12-20,518300,511415,91.0,561700 1990-12-21,518000,511115,91.0,561700 1990-12-22,520200,513315,91.4,561700 1990-12-23,519200,512315,91.2,561700 1990-12-24,517900,511015,91.0,561700 1990-12-25,515400,508515,90.5,561700 1990-12-26,515100,508215,90.5,561700 1990-12-27,520600,513715,91.5,561700 1990-12-28,523200,516315,91.9,561700 1990-12-29,524500,517615,92.2,561700 1990-12-30,525600,518715,92.3,561700 1990-12-31,529000,522115,93.0,561700 1991-01-01,527800,520915,92.7,561700 1991-01-02,527900,521015,92.8,561700 1991-01-03,538000,531115,94.6,561700 1991-01-04,550100,532934,94.9,561700 1991-01-05,559000,534734,95.2,561700 1991-01-06,562900,535734,95.4,561700 1991-01-07,566700,538234,95.8,561700 1991-01-08,564400,538034,95.8,561700 1991-01-09,562900,537834,95.8,561700 1991-01-10,567400,540734,96.3,561700 1991-01-11,583000,549334,97.8,561700 1991-01-12,588000,555734,98.9,561700 1991-01-13,588000,557034,99.2,561700 1991-01-14,588200,557234,99.2,561700 1991-01-15,599000,561700,100.0,561700 1991-01-16,614000,561700,100.0,561700 1991-01-17,619600,561700,100.0,561700 1991-01-18,617700,561700,100.0,561700 1991-01-19,631800,561700,100.0,561700 1991-01-20,633600,561700,100.0,561700 1991-01-21,628200,561700,100.0,561700 1991-01-22,620500,561700,100.0,561700 1991-01-23,612200,561700,100.0,561700 1991-01-24,602600,561700,100.0,561700 1991-01-25,594700,561700,100.0,561700 1991-01-26,594600,561700,100.0,561700 1991-01-27,593100,561700,100.0,561700 1991-01-28,591700,561700,100.0,561700 1991-01-29,590200,561334,99.9,561700 1991-01-30,588400,561334,99.9,561700 1991-01-31,586200,561134,99.9,561700 1991-02-01,585700,560734,99.8,561700 1991-02-02,584900,560734,99.8,561700 1991-02-03,585300,560734,99.8,561700 1991-02-04,584600,560734,99.8,561700 1991-02-05,598300,561700,100.0,561700 1991-02-06,605700,561700,100.0,561700 1991-02-07,604300,561700,100.0,561700 1991-02-08,599400,561700,100.0,561700 1991-02-09,596000,561700,100.0,561700 1991-02-10,591200,561700,100.0,561700 1991-02-11,586300,561700,100.0,561700 1991-02-12,584600,561700,100.0,561700 1991-02-13,585200,561334,99.9,561700 1991-02-14,586500,561534,100.0,561700 1991-02-15,586300,561700,100.0,561700 1991-02-16,585400,561534,100.0,561700 1991-02-17,585200,561134,99.9,561700 1991-02-18,585100,561334,99.9,561700 1991-02-19,585200,561700,100.0,561700 1991-02-20,595100,561700,100.0,561700 1991-02-21,597600,561700,100.0,561700 1991-02-22,604700,561700,100.0,561700 1991-02-23,601000,561700,100.0,561700 1991-02-24,597100,561700,100.0,561700 1991-02-25,592300,561700,100.0,561700 1991-02-26,589500,561700,100.0,561700 1991-02-27,586100,561334,99.9,561700 1991-02-28,582000,560934,99.9,561700 1991-03-01,579000,561700,100.0,561700 1991-03-02,593300,561700,100.0,561700 1991-03-03,598100,561700,100.0,561700 1991-03-04,594500,561700,100.0,561700 1991-03-05,593300,561334,99.9,561700 1991-03-06,590800,560934,99.9,561700 1991-03-07,589900,561334,99.9,561700 1991-03-08,589100,561700,100.0,561700 1991-03-09,587900,561700,100.0,561700 1991-03-10,586100,561534,100.0,561700 1991-03-11,585700,560934,99.9,561700 1991-03-12,585600,560934,99.9,561700 1991-03-13,586100,561534,100.0,561700 1991-03-14,584800,561534,100.0,561700 1991-03-15,585400,561334,99.9,561700 1991-03-16,587100,561700,100.0,561700 1991-03-17,588400,561700,100.0,561700 1991-03-18,588900,561700,100.0,561700 1991-03-19,588300,561700,100.0,561700 1991-03-20,587400,560734,99.8,561700 1991-03-21,587900,561134,99.9,561700 1991-03-22,586300,560934,99.9,561700 1991-03-23,585700,561700,100.0,561700 1991-03-24,585200,561700,100.0,561700 1991-03-25,586000,561534,100.0,561700 1991-03-26,584500,561334,99.9,561700 1991-03-27,584100,561334,99.9,561700 1991-03-28,586700,561700,100.0,561700 1991-03-29,586600,561700,100.0,561700 1991-03-30,586900,561700,100.0,561700 1991-03-31,585900,561334,99.9,561700 1991-04-01,584200,560334,99.8,561700 1991-04-02,563600,538834,95.9,561700 1991-04-03,562300,538634,95.9,561700 1991-04-04,562900,538834,95.9,561700 1991-04-05,590800,561700,100.0,561700 1991-04-06,605200,561700,100.0,561700 1991-04-07,609100,561700,100.0,561700 1991-04-08,605500,561700,100.0,561700 1991-04-09,600900,561700,100.0,561700 1991-04-10,597100,561700,100.0,561700 1991-04-11,591100,561334,99.9,561700 1991-04-12,587900,561134,99.9,561700 1991-04-13,587100,561334,99.9,561700 1991-04-14,590400,561700,100.0,561700 1991-04-15,608400,561700,100.0,561700 1991-04-16,618300,561700,100.0,561700 1991-04-17,614900,561700,100.0,561700 1991-04-18,608000,561700,100.0,561700 1991-04-19,604500,561700,100.0,561700 1991-04-20,600100,561700,100.0,561700 1991-04-21,591900,561534,100.0,561700 1991-04-22,567100,539434,96.0,561700 1991-04-23,586900,561534,100.0,561700 1991-04-24,580700,560934,99.9,561700 1991-04-25,578300,560534,99.8,561700 1991-04-26,579500,560534,99.8,561700 1991-04-27,584000,561700,100.0,561700 1991-04-28,586500,561700,100.0,561700 1991-04-29,589800,561700,100.0,561700 1991-04-30,592500,561700,100.0,561700 1991-05-01,593700,561700,100.0,561700 1991-05-02,593100,561700,100.0,561700 1991-05-03,589800,561700,100.0,561700 1991-05-04,591000,561700,100.0,561700 1991-05-05,593000,561700,100.0,561700 1991-05-06,596000,561700,100.0,561700 1991-05-07,593900,560534,99.8,561700 1991-05-08,592700,560134,99.7,561700 1991-05-09,591800,560634,99.8,561700 1991-05-10,590100,560334,99.8,561700 1991-05-11,588300,560234,99.7,561700 1991-05-12,587100,560234,99.7,561700 1991-05-13,585400,560334,99.8,561700 1991-05-14,584300,560534,99.8,561700 1991-05-15,586700,561634,100.0,561700 1991-05-16,589600,561234,99.9,561700 1991-05-17,594400,561700,100.0,561700 1991-05-18,597100,561700,100.0,561700 1991-05-19,596400,561700,100.0,561700 1991-05-20,595500,561700,100.0,561700 1991-05-21,594200,560934,99.9,561700 1991-05-22,592700,560634,99.8,561700 1991-05-23,590800,560234,99.7,561700 1991-05-24,588900,560334,99.8,561700 1991-05-25,587700,560134,99.7,561700 1991-05-26,586500,559834,99.7,561700 1991-05-27,586300,560034,99.7,561700 1991-05-28,585700,559934,99.7,561700 1991-05-29,584500,559334,99.6,561700 1991-05-30,585900,558834,99.5,561700 1991-05-31,585300,558634,99.5,561700 1991-06-01,584800,558434,99.4,561700 1991-06-02,584400,558034,99.3,561700 1991-06-03,584000,558034,99.3,561700 1991-06-04,566900,540934,96.3,561700 1991-06-05,567800,540534,96.2,561700 1991-06-06,566900,539634,96.1,561700 1991-06-07,586800,560134,99.7,561700 1991-06-08,586600,560534,99.8,561700 1991-06-09,588500,560534,99.8,561700 1991-06-10,589100,560734,99.8,561700 1991-06-11,587500,560334,99.8,561700 1991-06-12,587000,559834,99.7,561700 1991-06-13,584600,558234,99.4,561700 1991-06-14,584000,558434,99.4,561700 1991-06-15,583900,558834,99.5,561700 1991-06-16,595500,560934,99.9,561700 1991-06-17,595800,561334,99.9,561700 1991-06-18,593700,561134,99.9,561700 1991-06-19,587800,559834,99.7,561700 1991-06-20,585600,560134,99.7,561700 1991-06-21,581300,559034,99.5,561700 1991-06-22,579500,558634,99.5,561700 1991-06-23,582000,558634,99.5,561700 1991-06-24,584900,558634,99.5,561700 1991-06-25,587300,559234,99.6,561700 1991-06-26,587400,558834,99.5,561700 1991-06-27,586200,558834,99.5,561700 1991-06-28,584700,558634,99.5,561700 1991-06-29,583500,557634,99.3,561700 1991-06-30,582400,557634,99.3,561700 1991-07-01,581500,557234,99.2,561700 1991-07-02,583100,557634,99.3,561700 1991-07-03,583600,557634,99.3,561700 1991-07-04,583300,557434,99.2,561700 1991-07-05,584200,557834,99.3,561700 1991-07-06,584400,558434,99.4,561700 1991-07-07,582900,557834,99.3,561700 1991-07-08,583500,557634,99.3,561700 1991-07-09,584000,557634,99.3,561700 1991-07-10,583200,557434,99.2,561700 1991-07-11,581700,557234,99.2,561700 1991-07-12,581300,556834,99.1,561700 1991-07-13,580200,556334,99.0,561700 1991-07-14,579500,556134,99.0,561700 1991-07-15,578600,555734,98.9,561700 1991-07-16,577900,555534,98.9,561700 1991-07-17,576900,554934,98.8,561700 1991-07-18,576500,554734,98.8,561700 1991-07-19,574800,553734,98.6,561700 1991-07-20,573800,553234,98.5,561700 1991-07-21,573100,552634,98.4,561700 1991-07-22,572900,552634,98.4,561700 1991-07-23,573600,552834,98.4,561700 1991-07-24,573700,552634,98.4,561700 1991-07-25,574100,551834,98.2,561700 1991-07-26,574000,551834,98.2,561700 1991-07-27,573200,551234,98.1,561700 1991-07-28,572800,550634,98.0,561700 1991-07-29,572700,550834,98.1,561700 1991-07-30,572500,550834,98.1,561700 1991-07-31,573300,552034,98.3,561700 1991-08-01,572900,552034,98.3,561700 1991-08-02,572000,551434,98.2,561700 1991-08-03,570800,550834,98.1,561700 1991-08-04,570200,550834,98.1,561700 1991-08-05,568600,549534,97.8,561700 1991-08-06,568700,549534,97.8,561700 1991-08-07,568400,549534,97.8,561700 1991-08-08,567800,549334,97.8,561700 1991-08-09,567000,548934,97.7,561700 1991-08-10,566500,548734,97.7,561700 1991-08-11,565800,548534,97.7,561700 1991-08-12,564800,547934,97.5,561700 1991-08-13,563700,547334,97.4,561700 1991-08-14,562600,546934,97.4,561700 1991-08-15,563000,546934,97.4,561700 1991-08-16,566400,547934,97.5,561700 1991-08-17,567300,547534,97.5,561700 1991-08-18,567300,547534,97.5,561700 1991-08-19,567700,547534,97.5,561700 1991-08-20,567300,547534,97.5,561700 1991-08-21,566100,546934,97.4,561700 1991-08-22,563800,546434,97.3,561700 1991-08-23,565000,546434,97.3,561700 1991-08-24,565200,546934,97.4,561700 1991-08-25,564500,546734,97.3,561700 1991-08-26,563600,546434,97.3,561700 1991-08-27,562600,546034,97.2,561700 1991-08-28,561800,545634,97.1,561700 1991-08-29,560700,545234,97.1,561700 1991-08-30,559600,544834,97.0,561700 1991-08-31,559100,544634,97.0,561700 1991-09-01,560600,545034,97.0,561700 1991-09-02,562000,546234,97.2,561700 1991-09-03,567500,552034,98.3,561700 1991-09-04,571100,554734,98.8,561700 1991-09-05,573500,555734,98.9,561700 1991-09-06,577300,556134,99.0,561700 1991-09-07,580400,556334,99.0,561700 1991-09-08,582700,556834,99.1,561700 1991-09-09,583900,557834,99.3,561700 1991-09-10,585800,559434,99.6,561700 1991-09-11,585200,559434,99.6,561700 1991-09-12,584800,559434,99.6,561700 1991-09-13,584600,559634,99.6,561700 1991-09-14,583900,559234,99.6,561700 1991-09-15,583700,559234,99.6,561700 1991-09-16,583400,559234,99.6,561700 1991-09-17,583000,559234,99.6,561700 1991-09-18,583100,559234,99.6,561700 1991-09-19,585200,561134,99.9,561700 1991-09-20,583500,560334,99.8,561700 1991-09-21,581400,559234,99.6,561700 1991-09-22,580100,558834,99.5,561700 1991-09-23,579400,558234,99.4,561700 1991-09-24,579500,558234,99.4,561700 1991-09-25,581700,559034,99.5,561700 1991-09-26,579200,557834,99.3,561700 1991-09-27,578200,557434,99.2,561700 1991-09-28,577800,557234,99.2,561700 1991-09-29,576900,556834,99.1,561700 1991-09-30,576000,556334,99.0,561700 1991-10-01,575600,556134,99.0,561700 1991-10-02,575700,556134,99.0,561700 1991-10-03,574900,555734,98.9,561700 1991-10-04,574200,555334,98.9,561700 1991-10-05,573700,554934,98.8,561700 1991-10-06,573300,554934,98.8,561700 1991-10-07,572000,554134,98.7,561700 1991-10-08,571400,553934,98.6,561700 1991-10-09,570400,553234,98.5,561700 1991-10-10,569800,553034,98.5,561700 1991-10-11,569600,553034,98.5,561700 1991-10-12,568900,552834,98.4,561700 1991-10-13,568300,552434,98.4,561700 1991-10-14,567400,552234,98.3,561700 1991-10-15,567900,552434,98.4,561700 1991-10-16,567200,552034,98.3,561700 1991-10-17,566000,551434,98.2,561700 1991-10-18,564700,550634,98.0,561700 1991-10-19,564500,550434,98.0,561700 1991-10-20,564100,550434,98.0,561700 1991-10-21,563900,550434,98.0,561700 1991-10-22,562800,549934,97.9,561700 1991-10-23,562000,549334,97.8,561700 1991-10-24,561600,549134,97.8,561700 1991-10-25,561300,549134,97.8,561700 1991-10-26,561200,548934,97.7,561700 1991-10-27,561100,548934,97.7,561700 1991-10-28,560300,548534,97.7,561700 1991-10-29,559700,548134,97.6,561700 1991-10-30,561100,549134,97.8,561700 1991-10-31,563200,549534,97.8,561700 1991-11-01,566300,551034,98.1,561700 1991-11-02,566300,549934,97.9,561700 1991-11-03,566100,549334,97.8,561700 1991-11-04,564800,548534,97.7,561700 1991-11-05,563300,547734,97.5,561700 1991-11-06,562400,547134,97.4,561700 1991-11-07,562200,546734,97.3,561700 1991-11-08,566100,548734,97.7,561700 1991-11-09,566000,548134,97.6,561700 1991-11-10,565500,547534,97.5,561700 1991-11-11,565600,547534,97.5,561700 1991-11-12,565800,547534,97.5,561700 1991-11-13,565600,547334,97.4,561700 1991-11-14,565200,547134,97.4,561700 1991-11-15,564800,546734,97.3,561700 1991-11-16,565000,546734,97.3,561700 1991-11-17,565000,546734,97.3,561700 1991-11-18,583200,549534,97.8,561700 1991-11-19,581600,549534,97.8,561700 1991-11-20,581700,551434,98.2,561700 1991-11-21,579100,551434,98.2,561700 1991-11-22,578500,551434,98.2,561700 1991-11-23,577700,551434,98.2,561700 1991-11-24,574100,550634,98.0,561700 1991-11-25,573600,550434,98.0,561700 1991-11-26,572600,549334,97.8,561700 1991-11-27,572100,548934,97.7,561700 1991-11-28,572500,549334,97.8,561700 1991-11-29,572500,549134,97.8,561700 1991-11-30,573100,549334,97.8,561700 1991-12-01,574100,550434,98.0,561700 1991-12-02,575500,551234,98.1,561700 1991-12-03,574300,550834,98.1,561700 1991-12-04,573800,550834,98.1,561700 1991-12-05,573200,550434,98.0,561700 1991-12-06,572500,549534,97.8,561700 1991-12-07,572500,549534,97.8,561700 1991-12-08,572500,549534,97.8,561700 1991-12-09,573700,550434,98.0,561700 1991-12-10,584400,554134,98.7,561700 1991-12-11,583600,553934,98.6,561700 1991-12-12,582300,553934,98.6,561700 1991-12-13,582000,554334,98.7,561700 1991-12-14,582400,555134,98.8,561700 1991-12-15,581100,555534,98.9,561700 1991-12-16,580300,555334,98.9,561700 1991-12-17,579700,555134,98.8,561700 1991-12-18,579800,555134,98.8,561700 1991-12-19,581500,556134,99.0,561700 1991-12-20,582100,556534,99.1,561700 1991-12-21,583500,557434,99.2,561700 1991-12-22,606500,561700,100.0,561700 1991-12-23,628600,561700,100.0,561700 1991-12-24,628200,561700,100.0,561700 1991-12-25,621300,561700,100.0,561700 1991-12-26,614500,561700,100.0,561700 1991-12-27,615100,561700,100.0,561700 1991-12-28,615700,561700,100.0,561700 1991-12-29,612800,561700,100.0,561700 1991-12-30,607500,561700,100.0,561700 1991-12-31,600900,561700,100.0,561700 1992-01-01,593300,561700,100.0,561700 1992-01-02,587800,561700,100.0,561700 1992-01-03,584400,561700,100.0,561700 1992-01-04,587200,561334,99.9,561700 1992-01-05,588200,561134,99.9,561700 1992-01-06,589300,561534,100.0,561700 1992-01-07,589300,561534,100.0,561700 1992-01-08,589900,561534,100.0,561700 1992-01-09,591000,561700,100.0,561700 1992-01-10,587200,560734,99.8,561700 1992-01-11,585000,560534,99.8,561700 1992-01-12,583000,561700,100.0,561700 1992-01-13,594200,561700,100.0,561700 1992-01-14,601300,561700,100.0,561700 1992-01-15,600500,561700,100.0,561700 1992-01-16,599900,561700,100.0,561700 1992-01-17,595400,560734,99.8,561700 1992-01-18,594000,561700,100.0,561700 1992-01-19,609100,561700,100.0,561700 1992-01-20,611600,561700,100.0,561700 1992-01-21,608800,561700,100.0,561700 1992-01-22,605700,561700,100.0,561700 1992-01-23,605600,561700,100.0,561700 1992-01-24,600900,561700,100.0,561700 1992-01-25,593300,561700,100.0,561700 1992-01-26,588600,560934,99.9,561700 1992-01-27,585900,561134,99.9,561700 1992-01-28,592600,561700,100.0,561700 1992-01-29,597900,561700,100.0,561700 1992-01-30,598000,561700,100.0,561700 1992-01-31,595300,561700,100.0,561700 1992-02-01,591800,561700,100.0,561700 1992-02-02,587400,561700,100.0,561700 1992-02-03,581100,561334,99.9,561700 1992-02-04,581800,561700,100.0,561700 1992-02-05,610000,561700,100.0,561700 1992-02-06,628500,561700,100.0,561700 1992-02-07,631600,561700,100.0,561700 1992-02-08,628500,561700,100.0,561700 1992-02-09,621100,561700,100.0,561700 1992-02-10,610700,561700,100.0,561700 1992-02-11,600100,561700,100.0,561700 1992-02-12,594300,561700,100.0,561700 1992-02-13,592000,561700,100.0,561700 1992-02-14,588600,561700,100.0,561700 1992-02-15,586900,561700,100.0,561700 1992-02-16,586100,561700,100.0,561700 1992-02-17,582900,561700,100.0,561700 1992-02-18,582100,561700,100.0,561700 1992-02-19,586300,561700,100.0,561700 1992-02-20,588200,561700,100.0,561700 1992-02-21,588000,561334,99.9,561700 1992-02-22,587800,561334,99.9,561700 1992-02-23,602500,561700,100.0,561700 1992-02-24,612400,561700,100.0,561700 1992-02-25,618300,561700,100.0,561700 1992-02-26,630500,561700,100.0,561700 1992-02-27,628500,561700,100.0,561700 1992-02-28,623700,561700,100.0,561700 1992-02-29,616000,561700,100.0,561700 1992-03-01,606300,561700,100.0,561700 1992-03-02,596300,561700,100.0,561700 1992-03-03,587900,561700,100.0,561700 1992-03-04,580600,561700,100.0,561700 1992-03-05,624700,561700,100.0,561700 1992-03-06,635800,561700,100.0,561700 1992-03-07,631400,561700,100.0,561700 1992-03-08,625300,561700,100.0,561700 1992-03-09,613600,561700,100.0,561700 1992-03-10,603300,561700,100.0,561700 1992-03-11,595200,561700,100.0,561700 1992-03-12,594000,561700,100.0,561700 1992-03-13,590800,561334,99.9,561700 1992-03-14,588700,560534,99.8,561700 1992-03-15,587800,560534,99.8,561700 1992-03-16,587200,560334,99.8,561700 1992-03-17,586700,560334,99.8,561700 1992-03-18,585900,560334,99.8,561700 1992-03-19,587000,560934,99.9,561700 1992-03-20,587000,561534,100.0,561700 1992-03-21,586400,561334,99.9,561700 1992-03-22,586300,560934,99.9,561700 1992-03-23,586300,561334,99.9,561700 1992-03-24,584400,560934,99.9,561700 1992-03-25,583600,559834,99.7,561700 1992-03-26,585100,560934,99.9,561700 1992-03-27,585000,560534,99.8,561700 1992-03-28,584900,560334,99.8,561700 1992-03-29,589300,561700,100.0,561700 1992-03-30,593500,561700,100.0,561700 1992-03-31,593300,561700,100.0,561700 1992-04-01,591800,561700,100.0,561700 1992-04-02,590400,561700,100.0,561700 1992-04-03,588300,561534,100.0,561700 1992-04-04,586800,561334,99.9,561700 1992-04-05,586700,560934,99.9,561700 1992-04-06,591300,561700,100.0,561700 1992-04-07,594100,561700,100.0,561700 1992-04-08,594100,561700,100.0,561700 1992-04-09,592200,561700,100.0,561700 1992-04-10,590800,561700,100.0,561700 1992-04-11,589100,561534,100.0,561700 1992-04-12,587800,561334,99.9,561700 1992-04-13,587600,561534,100.0,561700 1992-04-14,587300,561534,100.0,561700 1992-04-15,586600,561134,99.9,561700 1992-04-16,586600,561534,100.0,561700 1992-04-17,586400,561334,99.9,561700 1992-04-18,594700,561700,100.0,561700 1992-04-19,605500,561700,100.0,561700 1992-04-20,608800,561700,100.0,561700 1992-04-21,610300,561700,100.0,561700 1992-04-22,610400,561700,100.0,561700 1992-04-23,603900,561700,100.0,561700 1992-04-24,598200,561700,100.0,561700 1992-04-25,601600,561700,100.0,561700 1992-04-26,599600,561700,100.0,561700 1992-04-27,595900,561700,100.0,561700 1992-04-28,592800,561700,100.0,561700 1992-04-29,592000,561334,99.9,561700 1992-04-30,588700,561134,99.9,561700 1992-05-01,587900,561700,100.0,561700 1992-05-02,587300,561334,99.9,561700 1992-05-03,586300,561334,99.9,561700 1992-05-04,585000,561534,100.0,561700 1992-05-05,586500,561534,100.0,561700 1992-05-06,586600,561534,100.0,561700 1992-05-07,586100,561700,100.0,561700 1992-05-08,585400,561134,99.9,561700 1992-05-09,584400,560334,99.8,561700 1992-05-10,582000,559234,99.6,561700 1992-05-11,582200,558834,99.5,561700 1992-05-12,582300,559034,99.5,561700 1992-05-13,582500,559634,99.6,561700 1992-05-14,582100,559434,99.6,561700 1992-05-15,583200,559434,99.6,561700 1992-05-16,582300,559034,99.5,561700 1992-05-17,585700,559234,99.6,561700 1992-05-18,588100,559634,99.6,561700 1992-05-19,587400,560134,99.7,561700 1992-05-20,587400,560934,99.9,561700 1992-05-21,587700,561700,100.0,561700 1992-05-22,587900,561700,100.0,561700 1992-05-23,588500,561700,100.0,561700 1992-05-24,588700,561700,100.0,561700 1992-05-25,588300,561700,100.0,561700 1992-05-26,588000,561700,100.0,561700 1992-05-27,588200,561700,100.0,561700 1992-05-28,594000,561700,100.0,561700 1992-05-29,603500,561700,100.0,561700 1992-05-30,602600,561700,100.0,561700 1992-05-31,596800,561700,100.0,561700 1992-06-01,595700,561700,100.0,561700 1992-06-02,600000,561700,100.0,561700 1992-06-03,610300,561700,100.0,561700 1992-06-04,611300,561700,100.0,561700 1992-06-05,606600,561700,100.0,561700 1992-06-06,602100,561700,100.0,561700 1992-06-07,598600,561700,100.0,561700 1992-06-08,596300,561700,100.0,561700 1992-06-09,595000,561700,100.0,561700 1992-06-10,593500,561700,100.0,561700 1992-06-11,594500,561334,99.9,561700 1992-06-12,592800,561334,99.9,561700 1992-06-13,590300,561334,99.9,561700 1992-06-14,591100,560934,99.9,561700 1992-06-15,588500,560534,99.8,561700 1992-06-16,586300,559834,99.7,561700 1992-06-17,585600,559834,99.7,561700 1992-06-18,584600,559434,99.6,561700 1992-06-19,584100,559434,99.6,561700 1992-06-20,583900,559434,99.6,561700 1992-06-21,583100,559234,99.6,561700 1992-06-22,584800,559834,99.7,561700 1992-06-23,584200,559434,99.6,561700 1992-06-24,583500,559234,99.6,561700 1992-06-25,581700,558834,99.5,561700 1992-06-26,582700,558634,99.5,561700 1992-06-27,582100,558234,99.4,561700 1992-06-28,581900,558234,99.4,561700 1992-06-29,580900,557634,99.3,561700 1992-06-30,580400,557234,99.2,561700 1992-07-01,580300,557034,99.2,561700 1992-07-02,579700,556534,99.1,561700 1992-07-03,579700,556534,99.1,561700 1992-07-04,579500,556134,99.0,561700 1992-07-05,579400,556134,99.0,561700 1992-07-06,578500,555534,98.9,561700 1992-07-07,577900,555134,98.8,561700 1992-07-08,577700,555334,98.9,561700 1992-07-09,577100,554934,98.8,561700 1992-07-10,576500,554734,98.8,561700 1992-07-11,575700,554334,98.7,561700 1992-07-12,574800,553734,98.6,561700 1992-07-13,574400,553534,98.5,561700 1992-07-14,575000,552234,98.3,561700 1992-07-15,575200,552234,98.3,561700 1992-07-16,574800,551634,98.2,561700 1992-07-17,574100,551234,98.1,561700 1992-07-18,574800,551634,98.2,561700 1992-07-19,575700,552834,98.4,561700 1992-07-20,575800,552834,98.4,561700 1992-07-21,577300,552834,98.4,561700 1992-07-22,579000,553234,98.5,561700 1992-07-23,578700,553534,98.5,561700 1992-07-24,578800,553034,98.5,561700 1992-07-25,577800,552634,98.4,561700 1992-07-26,577800,552634,98.4,561700 1992-07-27,577000,552434,98.4,561700 1992-07-28,576400,552234,98.3,561700 1992-07-29,575500,551834,98.2,561700 1992-07-30,574700,551034,98.1,561700 1992-07-31,574700,551034,98.1,561700 1992-08-01,574100,550834,98.1,561700 1992-08-02,573500,550634,98.0,561700 1992-08-03,576700,552434,98.4,561700 1992-08-04,579300,553534,98.5,561700 1992-08-05,579100,553534,98.5,561700 1992-08-06,578200,553034,98.5,561700 1992-08-07,577600,552834,98.4,561700 1992-08-08,576500,552034,98.3,561700 1992-08-09,575500,551634,98.2,561700 1992-08-10,574900,551234,98.1,561700 1992-08-11,574500,551234,98.1,561700 1992-08-12,577200,553534,98.5,561700 1992-08-13,577900,553734,98.6,561700 1992-08-14,578300,553734,98.6,561700 1992-08-15,577800,553534,98.5,561700 1992-08-16,576800,553034,98.5,561700 1992-08-17,575200,552234,98.3,561700 1992-08-18,574100,551634,98.2,561700 1992-08-19,573300,551434,98.2,561700 1992-08-20,572800,551034,98.1,561700 1992-08-21,571900,550634,98.0,561700 1992-08-22,570800,549934,97.9,561700 1992-08-23,569900,549334,97.8,561700 1992-08-24,568700,548534,97.7,561700 1992-08-25,569100,548934,97.7,561700 1992-08-26,566400,548934,97.7,561700 1992-08-27,559800,548934,97.7,561700 1992-08-28,559600,548734,97.7,561700 1992-08-29,558900,548334,97.6,561700 1992-08-30,557400,547334,97.4,561700 1992-08-31,556800,546934,97.4,561700 1992-09-01,556200,546434,97.3,561700 1992-09-02,556300,546434,97.3,561700 1992-09-03,555800,546034,97.2,561700 1992-09-04,555800,545834,97.2,561700 1992-09-05,555800,545834,97.2,561700 1992-09-06,555700,545834,97.2,561700 1992-09-07,555300,545434,97.1,561700 1992-09-08,555100,545234,97.1,561700 1992-09-09,556100,546234,97.2,561700 1992-09-10,555600,545834,97.2,561700 1992-09-11,555900,546034,97.2,561700 1992-09-12,555700,545634,97.1,561700 1992-09-13,555500,545434,97.1,561700 1992-09-14,555100,545034,97.0,561700 1992-09-15,555700,544834,97.0,561700 1992-09-16,555900,544834,97.0,561700 1992-09-17,555300,544434,96.9,561700 1992-09-18,554500,543834,96.8,561700 1992-09-19,554200,543634,96.8,561700 1992-09-20,553900,543434,96.7,561700 1992-09-21,553000,542934,96.7,561700 1992-09-22,552200,542134,96.5,561700 1992-09-23,552900,542734,96.6,561700 1992-09-24,552200,542134,96.5,561700 1992-09-25,551000,541534,96.4,561700 1992-09-26,550100,540934,96.3,561700 1992-09-27,549800,540734,96.3,561700 1992-09-28,549500,540734,96.3,561700 1992-09-29,548800,540134,96.2,561700 1992-09-30,547500,539234,96.0,561700 1992-10-01,546400,538834,95.9,561700 1992-10-02,544900,537834,95.8,561700 1992-10-03,544000,537115,95.6,561700 1992-10-04,543600,536715,95.6,561700 1992-10-05,542900,536015,95.4,561700 1992-10-06,542300,535415,95.3,561700 1992-10-07,541700,534815,95.2,561700 1992-10-08,540600,533715,95.0,561700 1992-10-09,541000,534115,95.1,561700 1992-10-10,540200,533315,94.9,561700 1992-10-11,539500,532615,94.8,561700 1992-10-12,539300,532415,94.8,561700 1992-10-13,538500,531615,94.6,561700 1992-10-14,537600,530715,94.5,561700 1992-10-15,535500,528615,94.1,561700 1992-10-16,534400,527515,93.9,561700 1992-10-17,537700,530815,94.5,561700 1992-10-18,538200,531315,94.6,561700 1992-10-19,537400,530515,94.4,561700 1992-10-20,536200,529315,94.2,561700 1992-10-21,535200,528315,94.1,561700 1992-10-22,534700,527815,94.0,561700 1992-10-23,535300,528415,94.1,561700 1992-10-24,535000,528115,94.0,561700 1992-10-25,534900,528015,94.0,561700 1992-10-26,534700,527815,94.0,561700 1992-10-27,534400,527515,93.9,561700 1992-10-28,534000,527115,93.8,561700 1992-10-29,533700,526815,93.8,561700 1992-10-30,533700,526815,93.8,561700 1992-10-31,533600,526715,93.8,561700 1992-11-01,536000,529115,94.2,561700 1992-11-02,542700,535815,95.4,561700 1992-11-03,543900,536134,95.4,561700 1992-11-04,545100,535334,95.3,561700 1992-11-05,543400,535134,95.3,561700 1992-11-06,542200,534134,95.1,561700 1992-11-07,541800,533934,95.1,561700 1992-11-08,541000,533334,94.9,561700 1992-11-09,540200,532734,94.8,561700 1992-11-10,539600,532334,94.8,561700 1992-11-11,540000,532334,94.8,561700 1992-11-12,542200,534134,95.1,561700 1992-11-13,544000,534334,95.1,561700 1992-11-14,544200,534334,95.1,561700 1992-11-15,544200,534134,95.1,561700 1992-11-16,544300,534134,95.1,561700 1992-11-17,544000,533934,95.1,561700 1992-11-18,543600,533534,95.0,561700 1992-11-19,543600,533534,95.0,561700 1992-11-20,549400,537034,95.6,561700 1992-11-21,560300,538634,95.9,561700 1992-11-22,567000,540134,96.2,561700 1992-11-23,568000,541134,96.3,561700 1992-11-24,567800,541934,96.5,561700 1992-11-25,567900,543134,96.7,561700 1992-11-26,567600,543834,96.8,561700 1992-11-27,566000,544034,96.9,561700 1992-11-28,564700,543634,96.8,561700 1992-11-29,564000,543434,96.7,561700 1992-11-30,563100,543134,96.7,561700 1992-12-01,562300,542934,96.7,561700 1992-12-02,561200,542934,96.7,561700 1992-12-03,559900,542534,96.6,561700 1992-12-04,558700,542334,96.6,561700 1992-12-05,559700,543634,96.8,561700 1992-12-06,557600,542534,96.6,561700 1992-12-07,556200,542534,96.6,561700 1992-12-08,555800,542534,96.6,561700 1992-12-09,555000,541934,96.5,561700 1992-12-10,561900,544434,96.9,561700 1992-12-11,564000,544434,96.9,561700 1992-12-12,564700,544234,96.9,561700 1992-12-13,565100,543834,96.8,561700 1992-12-14,565400,543834,96.8,561700 1992-12-15,580000,553734,98.6,561700 1992-12-16,596800,561700,100.0,561700 1992-12-17,608000,561700,100.0,561700 1992-12-18,610300,561700,100.0,561700 1992-12-19,607800,561700,100.0,561700 1992-12-20,602600,561700,100.0,561700 1992-12-21,595400,561700,100.0,561700 1992-12-22,588500,561700,100.0,561700 1992-12-23,586300,561700,100.0,561700 1992-12-24,588700,561700,100.0,561700 1992-12-25,587200,560734,99.8,561700 1992-12-26,586400,560534,99.8,561700 1992-12-27,586000,560534,99.8,561700 1992-12-28,585900,560534,99.8,561700 1992-12-29,585900,560534,99.8,561700 1992-12-30,585500,560334,99.8,561700 1992-12-31,584400,560534,99.8,561700 1993-01-01,585900,560934,99.9,561700 1993-01-02,584800,561334,99.9,561700 1993-01-03,584100,560934,99.9,561700 1993-01-04,583400,560134,99.7,561700 1993-01-05,587500,561700,100.0,561700 1993-01-06,589100,561700,100.0,561700 1993-01-07,591100,561700,100.0,561700 1993-01-08,594700,561700,100.0,561700 1993-01-09,595600,561700,100.0,561700 1993-01-10,600400,561700,100.0,561700 1993-01-11,603900,561700,100.0,561700 1993-01-12,603200,561700,100.0,561700 1993-01-13,599800,561700,100.0,561700 1993-01-14,595100,561700,100.0,561700 1993-01-15,593300,561700,100.0,561700 1993-01-16,588200,560934,99.9,561700 1993-01-17,586600,560734,99.8,561700 1993-01-18,586800,560934,99.9,561700 1993-01-19,589500,561700,100.0,561700 1993-01-20,602700,561700,100.0,561700 1993-01-21,624900,561700,100.0,561700 1993-01-22,631300,561700,100.0,561700 1993-01-23,628000,561700,100.0,561700 1993-01-24,625800,561700,100.0,561700 1993-01-25,616800,561700,100.0,561700 1993-01-26,606200,561700,100.0,561700 1993-01-27,597600,561700,100.0,561700 1993-01-28,590800,561700,100.0,561700 1993-01-29,588600,561700,100.0,561700 1993-01-30,588600,561700,100.0,561700 1993-01-31,586700,560934,99.9,561700 1993-02-01,586900,560934,99.9,561700 1993-02-02,586100,561534,100.0,561700 1993-02-03,584100,561700,100.0,561700 1993-02-04,582700,561700,100.0,561700 1993-02-05,584800,561700,100.0,561700 1993-02-06,587100,561700,100.0,561700 1993-02-07,587100,561700,100.0,561700 1993-02-08,587500,561700,100.0,561700 1993-02-09,587800,561700,100.0,561700 1993-02-10,586500,560734,99.8,561700 1993-02-11,589100,561700,100.0,561700 1993-02-12,589300,561700,100.0,561700 1993-02-13,590000,561700,100.0,561700 1993-02-14,589000,561700,100.0,561700 1993-02-15,588600,561700,100.0,561700 1993-02-16,590200,561700,100.0,561700 1993-02-17,589800,561700,100.0,561700 1993-02-18,589000,561700,100.0,561700 1993-02-19,587100,561534,100.0,561700 1993-02-20,584800,561134,99.9,561700 1993-02-21,581800,561334,99.9,561700 1993-02-22,581000,561700,100.0,561700 1993-02-23,582200,561700,100.0,561700 1993-02-24,582500,561700,100.0,561700 1993-02-25,582400,561534,100.0,561700 1993-02-26,589600,561700,100.0,561700 1993-02-27,591300,561700,100.0,561700 1993-02-28,590500,561700,100.0,561700 1993-03-01,589600,561700,100.0,561700 1993-03-02,600700,561700,100.0,561700 1993-03-03,605500,561700,100.0,561700 1993-03-04,599700,561700,100.0,561700 1993-03-05,594800,561700,100.0,561700 1993-03-06,591700,561700,100.0,561700 1993-03-07,590800,561700,100.0,561700 1993-03-08,590000,561700,100.0,561700 1993-03-09,588600,561700,100.0,561700 1993-03-10,587400,561700,100.0,561700 1993-03-11,587900,561700,100.0,561700 1993-03-12,587800,561700,100.0,561700 1993-03-13,584400,561700,100.0,561700 1993-03-14,578700,561700,100.0,561700 1993-03-15,578800,560734,99.8,561700 1993-03-16,581600,561700,100.0,561700 1993-03-17,587400,561700,100.0,561700 1993-03-18,591100,561700,100.0,561700 1993-03-19,591400,561700,100.0,561700 1993-03-20,593200,561700,100.0,561700 1993-03-21,603800,561700,100.0,561700 1993-03-22,604100,561700,100.0,561700 1993-03-23,606100,561700,100.0,561700 1993-03-24,609900,561700,100.0,561700 1993-03-25,606600,561700,100.0,561700 1993-03-26,601300,561700,100.0,561700 1993-03-27,596200,561700,100.0,561700 1993-03-28,592300,561700,100.0,561700 1993-03-29,587400,561700,100.0,561700 1993-03-30,583000,561700,100.0,561700 1993-03-31,580100,561700,100.0,561700 1993-04-01,581100,561700,100.0,561700 1993-04-02,582300,561700,100.0,561700 1993-04-03,581100,561534,100.0,561700 1993-04-04,590600,561700,100.0,561700 1993-04-05,595600,561700,100.0,561700 1993-04-06,590600,561700,100.0,561700 1993-04-07,587000,561134,99.9,561700 1993-04-08,602000,561700,100.0,561700 1993-04-09,611900,561700,100.0,561700 1993-04-10,609400,561700,100.0,561700 1993-04-11,604300,561700,100.0,561700 1993-04-12,600100,561700,100.0,561700 1993-04-13,594300,561700,100.0,561700 1993-04-14,588900,561700,100.0,561700 1993-04-15,589100,561700,100.0,561700 1993-04-16,585100,561700,100.0,561700 1993-04-17,587900,561534,100.0,561700 1993-04-18,588800,561134,99.9,561700 1993-04-19,587800,560934,99.9,561700 1993-04-20,587300,561534,100.0,561700 1993-04-21,587800,561700,100.0,561700 1993-04-22,585700,561534,100.0,561700 1993-04-23,583700,560534,99.8,561700 1993-04-24,582600,559834,99.7,561700 1993-04-25,583300,559634,99.6,561700 1993-04-26,585500,560934,99.9,561700 1993-04-27,584900,560734,99.8,561700 1993-04-28,584200,560534,99.8,561700 1993-04-29,584000,560334,99.8,561700 1993-04-30,587200,561700,100.0,561700 1993-05-01,587400,561700,100.0,561700 1993-05-02,591800,561700,100.0,561700 1993-05-03,596200,561700,100.0,561700 1993-05-04,594000,561700,100.0,561700 1993-05-05,590700,561700,100.0,561700 1993-05-06,598300,561700,100.0,561700 1993-05-07,611300,561700,100.0,561700 1993-05-08,610400,561700,100.0,561700 1993-05-09,608500,561700,100.0,561700 1993-05-10,603200,561700,100.0,561700 1993-05-11,596700,561700,100.0,561700 1993-05-12,594200,561700,100.0,561700 1993-05-13,591000,561700,100.0,561700 1993-05-14,585800,561700,100.0,561700 1993-05-15,591000,561700,100.0,561700 1993-05-16,590100,561700,100.0,561700 1993-05-17,588800,561700,100.0,561700 1993-05-18,587100,561534,100.0,561700 1993-05-19,593000,561700,100.0,561700 1993-05-20,594500,561700,100.0,561700 1993-05-21,593600,561700,100.0,561700 1993-05-22,591500,561700,100.0,561700 1993-05-23,590500,561700,100.0,561700 1993-05-24,594300,561700,100.0,561700 1993-05-25,595200,561700,100.0,561700 1993-05-26,592900,561700,100.0,561700 1993-05-27,590400,561700,100.0,561700 1993-05-28,588200,561700,100.0,561700 1993-05-29,588700,561700,100.0,561700 1993-05-30,591400,561700,100.0,561700 1993-05-31,593100,561700,100.0,561700 1993-06-01,594300,561700,100.0,561700 1993-06-02,593900,561700,100.0,561700 1993-06-03,592200,561134,99.9,561700 1993-06-04,589900,560934,99.9,561700 1993-06-05,588300,560934,99.9,561700 1993-06-06,586100,560934,99.9,561700 1993-06-07,585300,560734,99.8,561700 1993-06-08,584200,560334,99.8,561700 1993-06-09,583200,559834,99.7,561700 1993-06-10,583200,559834,99.7,561700 1993-06-11,584800,559834,99.7,561700 1993-06-12,587700,560134,99.7,561700 1993-06-13,587900,560134,99.7,561700 1993-06-14,586500,560134,99.7,561700 1993-06-15,585600,559834,99.7,561700 1993-06-16,585300,560134,99.7,561700 1993-06-17,584700,560134,99.7,561700 1993-06-18,585400,559634,99.6,561700 1993-06-19,584800,559834,99.7,561700 1993-06-20,586200,561700,100.0,561700 1993-06-21,603600,561700,100.0,561700 1993-06-22,630100,561700,100.0,561700 1993-06-23,646300,561700,100.0,561700 1993-06-24,641000,561700,100.0,561700 1993-06-25,631500,561700,100.0,561700 1993-06-26,627300,561700,100.0,561700 1993-06-27,623200,561700,100.0,561700 1993-06-28,618100,561700,100.0,561700 1993-06-29,612000,561700,100.0,561700 1993-06-30,604200,561700,100.0,561700 1993-07-01,594600,561700,100.0,561700 1993-07-02,589900,561700,100.0,561700 1993-07-03,593000,561700,100.0,561700 1993-07-04,591400,561700,100.0,561700 1993-07-05,588700,561134,99.9,561700 1993-07-06,587200,560334,99.8,561700 1993-07-07,586700,560334,99.8,561700 1993-07-08,586200,560134,99.7,561700 1993-07-09,586000,560534,99.8,561700 1993-07-10,585000,559634,99.6,561700 1993-07-11,584000,559034,99.5,561700 1993-07-12,583800,558834,99.5,561700 1993-07-13,583200,558634,99.5,561700 1993-07-14,582700,558234,99.4,561700 1993-07-15,582000,557834,99.3,561700 1993-07-16,581700,557234,99.2,561700 1993-07-17,581300,557034,99.2,561700 1993-07-18,581100,556834,99.1,561700 1993-07-19,580600,556334,99.0,561700 1993-07-20,580200,555934,99.0,561700 1993-07-21,579600,555734,98.9,561700 1993-07-22,578700,555334,98.9,561700 1993-07-23,578200,554934,98.8,561700 1993-07-24,577700,554534,98.7,561700 1993-07-25,576700,553934,98.6,561700 1993-07-26,574400,552034,98.3,561700 1993-07-27,574100,551834,98.2,561700 1993-07-28,574300,552434,98.4,561700 1993-07-29,573400,551634,98.2,561700 1993-07-30,573000,551434,98.2,561700 1993-07-31,573200,551634,98.2,561700 1993-08-01,572800,551634,98.2,561700 1993-08-02,572500,551634,98.2,561700 1993-08-03,571600,551034,98.1,561700 1993-08-04,571000,550434,98.0,561700 1993-08-05,570500,550234,98.0,561700 1993-08-06,568700,548934,97.7,561700 1993-08-07,568200,548734,97.7,561700 1993-08-08,567700,548534,97.7,561700 1993-08-09,567100,548134,97.6,561700 1993-08-10,566900,547934,97.5,561700 1993-08-11,566100,547534,97.5,561700 1993-08-12,565400,547334,97.4,561700 1993-08-13,564800,546934,97.4,561700 1993-08-14,563900,546434,97.3,561700 1993-08-15,563100,546434,97.3,561700 1993-08-16,562600,546434,97.3,561700 1993-08-17,560700,545434,97.1,561700 1993-08-18,560100,545034,97.0,561700 1993-08-19,559200,544434,96.9,561700 1993-08-20,558400,544234,96.9,561700 1993-08-21,558200,543834,96.8,561700 1993-08-22,558300,543834,96.8,561700 1993-08-23,557500,542934,96.7,561700 1993-08-24,556500,542334,96.6,561700 1993-08-25,555900,541534,96.4,561700 1993-08-26,555800,541334,96.4,561700 1993-08-27,555800,541334,96.4,561700 1993-08-28,558400,543434,96.7,561700 1993-08-29,563700,544234,96.9,561700 1993-08-30,564600,544034,96.9,561700 1993-08-31,564900,543834,96.8,561700 1993-09-01,565200,544034,96.9,561700 1993-09-02,565600,544034,96.9,561700 1993-09-03,564500,543134,96.7,561700 1993-09-04,565200,543834,96.8,561700 1993-09-05,564200,543134,96.7,561700 1993-09-06,563200,542534,96.6,561700 1993-09-07,563000,542334,96.6,561700 1993-09-08,562700,542134,96.5,561700 1993-09-09,562400,541934,96.5,561700 1993-09-10,561500,541334,96.4,561700 1993-09-11,560900,540734,96.3,561700 1993-09-12,559700,540134,96.2,561700 1993-09-13,559300,539834,96.1,561700 1993-09-14,558000,539034,96.0,561700 1993-09-15,561600,540934,96.3,561700 1993-09-16,559400,539234,96.0,561700 1993-09-17,558800,538834,95.9,561700 1993-09-18,557900,538234,95.8,561700 1993-09-19,557500,538034,95.8,561700 1993-09-20,556900,537434,95.7,561700 1993-09-21,556800,537234,95.6,561700 1993-09-22,555900,536334,95.5,561700 1993-09-23,555700,536334,95.5,561700 1993-09-24,555300,536134,95.4,561700 1993-09-25,554300,535334,95.3,561700 1993-09-26,554100,535334,95.3,561700 1993-09-27,555300,536334,95.5,561700 1993-09-28,553100,535134,95.3,561700 1993-09-29,552600,535134,95.3,561700 1993-09-30,551500,534334,95.1,561700 1993-10-01,550000,533734,95.0,561700 1993-10-02,536600,529715,94.3,561700 1993-10-03,537600,530715,94.5,561700 1993-10-04,536600,529715,94.3,561700 1993-10-05,536500,529615,94.3,561700 1993-10-06,536300,529415,94.3,561700 1993-10-07,536000,529115,94.2,561700 1993-10-08,535400,528515,94.1,561700 1993-10-09,535200,528315,94.1,561700 1993-10-10,536400,529515,94.3,561700 1993-10-11,534400,527515,93.9,561700 1993-10-12,533600,526715,93.8,561700 1993-10-13,539200,532315,94.8,561700 1993-10-14,543300,536415,95.5,561700 1993-10-15,545000,537034,95.6,561700 1993-10-16,545300,537034,95.6,561700 1993-10-17,545100,537034,95.6,561700 1993-10-18,544800,536734,95.6,561700 1993-10-19,544500,536534,95.5,561700 1993-10-20,544000,536334,95.5,561700 1993-10-21,563500,547934,97.5,561700 1993-10-22,566400,549534,97.8,561700 1993-10-23,566300,550834,98.1,561700 1993-10-24,565700,551634,98.2,561700 1993-10-25,564900,551634,98.2,561700 1993-10-26,564200,551634,98.2,561700 1993-10-27,563600,551434,98.2,561700 1993-10-28,562300,551034,98.1,561700 1993-10-29,560900,549934,97.9,561700 1993-10-30,566900,554334,98.7,561700 1993-10-31,557900,550434,98.0,561700 1993-11-01,556700,549534,97.8,561700 1993-11-02,555800,548534,97.7,561700 1993-11-03,556100,548534,97.7,561700 1993-11-04,557800,549534,97.8,561700 1993-11-05,557400,549134,97.8,561700 1993-11-06,558900,550434,98.0,561700 1993-11-07,556500,549334,97.8,561700 1993-11-08,555100,548215,97.6,561700 1993-11-09,556300,548334,97.6,561700 1993-11-10,556900,548534,97.7,561700 1993-11-11,557000,548534,97.7,561700 1993-11-12,557000,548334,97.6,561700 1993-11-13,556600,547934,97.5,561700 1993-11-14,557000,548334,97.6,561700 1993-11-15,563100,550434,98.0,561700 1993-11-16,559300,550234,98.0,561700 1993-11-17,569100,555734,98.9,561700 1993-11-18,573200,556834,99.1,561700 1993-11-19,572400,558034,99.3,561700 1993-11-20,572300,559634,99.6,561700 1993-11-21,567500,558834,99.5,561700 1993-11-22,566400,558834,99.5,561700 1993-11-23,566700,558234,99.4,561700 1993-11-24,567300,558234,99.4,561700 1993-11-25,568900,559034,99.5,561700 1993-11-26,567800,558634,99.5,561700 1993-11-27,565800,557834,99.3,561700 1993-11-28,565000,557434,99.2,561700 1993-11-29,564700,557034,99.2,561700 1993-11-30,564900,557034,99.2,561700 1993-12-01,564600,556534,99.1,561700 1993-12-02,564900,556534,99.1,561700 1993-12-03,565000,556534,99.1,561700 1993-12-04,569000,559034,99.5,561700 1993-12-05,571900,559634,99.6,561700 1993-12-06,573900,560134,99.7,561700 1993-12-07,574600,560734,99.8,561700 1993-12-08,574400,560734,99.8,561700 1993-12-09,574100,560734,99.8,561700 1993-12-10,573900,560734,99.8,561700 1993-12-11,575300,561700,100.0,561700 1993-12-12,574300,561534,100.0,561700 1993-12-13,573100,561134,99.9,561700 1993-12-14,574000,561700,100.0,561700 1993-12-15,573200,561700,100.0,561700 1993-12-16,573500,561700,100.0,561700 1993-12-17,573300,561700,100.0,561700 1993-12-18,574100,561700,100.0,561700 1993-12-19,574500,561700,100.0,561700 1993-12-20,574900,561700,100.0,561700 1993-12-21,575100,561700,100.0,561700 1993-12-22,574500,561700,100.0,561700 1993-12-23,576300,561700,100.0,561700 1993-12-24,576400,561700,100.0,561700 1993-12-25,576500,561700,100.0,561700 1993-12-26,576500,561700,100.0,561700 1993-12-27,575900,561700,100.0,561700 1993-12-28,575600,561700,100.0,561700 1993-12-29,575700,561700,100.0,561700 1993-12-30,573800,561334,99.9,561700 1993-12-31,573100,561134,99.9,561700 1994-01-01,572400,560734,99.8,561700 1994-01-02,573000,561334,99.9,561700 1994-01-03,573500,561534,100.0,561700 1994-01-04,570400,561134,99.9,561700 1994-01-05,569600,560934,99.9,561700 1994-01-06,568500,560134,99.7,561700 1994-01-07,569600,560734,99.8,561700 1994-01-08,568900,560934,99.9,561700 1994-01-09,567500,560334,99.8,561700 1994-01-10,566800,559634,99.6,561700 1994-01-11,567400,559834,99.7,561700 1994-01-12,569600,560534,99.8,561700 1994-01-13,570700,560734,99.8,561700 1994-01-14,570700,560734,99.8,561700 1994-01-15,570700,560734,99.8,561700 1994-01-16,570400,560334,99.8,561700 1994-01-17,570700,560734,99.8,561700 1994-01-18,571100,561534,100.0,561700 1994-01-19,570400,560934,99.9,561700 1994-01-20,569600,560334,99.8,561700 1994-01-21,569900,560334,99.8,561700 1994-01-22,570400,560734,99.8,561700 1994-01-23,570200,560534,99.8,561700 1994-01-24,570500,560534,99.8,561700 1994-01-25,570800,560734,99.8,561700 1994-01-26,572000,560934,99.9,561700 1994-01-27,572900,561334,99.9,561700 1994-01-28,583400,561700,100.0,561700 1994-01-29,585800,561700,100.0,561700 1994-01-30,585800,561700,100.0,561700 1994-01-31,585300,561700,100.0,561700 1994-02-01,583400,561700,100.0,561700 1994-02-02,579500,561700,100.0,561700 1994-02-03,577400,561700,100.0,561700 1994-02-04,576000,561700,100.0,561700 1994-02-05,575500,561700,100.0,561700 1994-02-06,575200,561700,100.0,561700 1994-02-07,574700,561700,100.0,561700 1994-02-08,574100,561700,100.0,561700 1994-02-09,573800,561700,100.0,561700 1994-02-10,576000,561700,100.0,561700 1994-02-11,580700,561700,100.0,561700 1994-02-12,585600,561700,100.0,561700 1994-02-13,584500,561700,100.0,561700 1994-02-14,581200,561700,100.0,561700 1994-02-15,579200,561700,100.0,561700 1994-02-16,578200,561700,100.0,561700 1994-02-17,577000,561700,100.0,561700 1994-02-18,575700,561700,100.0,561700 1994-02-19,574500,561134,99.9,561700 1994-02-20,574100,560734,99.8,561700 1994-02-21,575700,561700,100.0,561700 1994-02-22,582600,561700,100.0,561700 1994-02-23,593600,561700,100.0,561700 1994-02-24,605400,561700,100.0,561700 1994-02-25,604600,561700,100.0,561700 1994-02-26,601200,561700,100.0,561700 1994-02-27,597100,561700,100.0,561700 1994-02-28,590600,561700,100.0,561700 1994-03-01,585900,561700,100.0,561700 1994-03-02,585600,561700,100.0,561700 1994-03-03,584400,561700,100.0,561700 1994-03-04,584000,561700,100.0,561700 1994-03-05,582000,561700,100.0,561700 1994-03-06,580900,561700,100.0,561700 1994-03-07,579800,561700,100.0,561700 1994-03-08,578400,561700,100.0,561700 1994-03-09,577800,561700,100.0,561700 1994-03-10,584400,561700,100.0,561700 1994-03-11,587700,561700,100.0,561700 1994-03-12,583400,561700,100.0,561700 1994-03-13,580900,561334,99.9,561700 1994-03-14,579300,561534,100.0,561700 1994-03-15,577300,561134,99.9,561700 1994-03-16,578800,561700,100.0,561700 1994-03-17,578900,561534,100.0,561700 1994-03-18,576200,559434,99.6,561700 1994-03-19,575300,559634,99.6,561700 1994-03-20,574100,559634,99.6,561700 1994-03-21,573700,559834,99.7,561700 1994-03-22,573700,560334,99.8,561700 1994-03-23,573000,560134,99.7,561700 1994-03-24,573200,560334,99.8,561700 1994-03-25,573700,560934,99.9,561700 1994-03-26,573000,560534,99.8,561700 1994-03-27,572800,560334,99.8,561700 1994-03-28,574000,561334,99.9,561700 1994-03-29,570500,560534,99.8,561700 1994-03-30,569700,559834,99.7,561700 1994-03-31,570500,560134,99.7,561700 1994-04-01,569600,559634,99.6,561700 1994-04-02,569100,558834,99.5,561700 1994-04-03,569900,559634,99.6,561700 1994-04-04,569800,559434,99.6,561700 1994-04-05,568700,558634,99.5,561700 1994-04-06,573800,561700,100.0,561700 1994-04-07,571600,560134,99.7,561700 1994-04-08,571200,559234,99.6,561700 1994-04-09,571100,558834,99.5,561700 1994-04-10,571200,559034,99.5,561700 1994-04-11,571400,559234,99.6,561700 1994-04-12,573600,561334,99.9,561700 1994-04-13,574400,561334,99.9,561700 1994-04-14,573600,560934,99.9,561700 1994-04-15,573400,560934,99.9,561700 1994-04-16,579100,561700,100.0,561700 1994-04-17,580100,561700,100.0,561700 1994-04-18,579300,561700,100.0,561700 1994-04-19,578700,561700,100.0,561700 1994-04-20,577300,561700,100.0,561700 1994-04-21,575600,561534,100.0,561700 1994-04-22,575200,561534,100.0,561700 1994-04-23,574700,561534,100.0,561700 1994-04-24,574200,561534,100.0,561700 1994-04-25,573300,560734,99.8,561700 1994-04-26,573100,560534,99.8,561700 1994-04-27,572800,560534,99.8,561700 1994-04-28,572000,560134,99.7,561700 1994-04-29,572000,560334,99.8,561700 1994-04-30,571900,560334,99.8,561700 1994-05-01,575500,561700,100.0,561700 1994-05-02,574000,561700,100.0,561700 1994-05-03,578000,561700,100.0,561700 1994-05-04,578500,561700,100.0,561700 1994-05-05,578500,561700,100.0,561700 1994-05-06,577600,561700,100.0,561700 1994-05-07,576400,561700,100.0,561700 1994-05-08,575200,561334,99.9,561700 1994-05-09,574900,561534,100.0,561700 1994-05-10,574700,561700,100.0,561700 1994-05-11,576600,561700,100.0,561700 1994-05-12,575600,561700,100.0,561700 1994-05-13,576200,561700,100.0,561700 1994-05-14,580200,561700,100.0,561700 1994-05-15,586300,561700,100.0,561700 1994-05-16,587200,561700,100.0,561700 1994-05-17,589100,561700,100.0,561700 1994-05-18,584700,561700,100.0,561700 1994-05-19,580900,561700,100.0,561700 1994-05-20,577700,561700,100.0,561700 1994-05-21,576400,560734,99.8,561700 1994-05-22,575000,560334,99.8,561700 1994-05-23,573800,560134,99.7,561700 1994-05-24,572500,559434,99.6,561700 1994-05-25,571300,558834,99.5,561700 1994-05-26,570600,558434,99.4,561700 1994-05-27,570700,558634,99.5,561700 1994-05-28,570300,558634,99.5,561700 1994-05-29,570000,558434,99.4,561700 1994-05-30,569700,558434,99.4,561700 1994-05-31,570600,559234,99.6,561700 1994-06-01,570700,559034,99.5,561700 1994-06-02,570500,558834,99.5,561700 1994-06-03,570800,558834,99.5,561700 1994-06-04,571900,558834,99.5,561700 1994-06-05,571900,558834,99.5,561700 1994-06-06,571300,558634,99.5,561700 1994-06-07,570900,558634,99.5,561700 1994-06-08,569900,558034,99.3,561700 1994-06-09,568800,557434,99.2,561700 1994-06-10,568100,557034,99.2,561700 1994-06-11,569700,557434,99.2,561700 1994-06-12,571800,558034,99.3,561700 1994-06-13,571900,557434,99.2,561700 1994-06-14,572000,557434,99.2,561700 1994-06-15,571300,557234,99.2,561700 1994-06-16,570700,557234,99.2,561700 1994-06-17,571300,558034,99.3,561700 1994-06-18,571100,558034,99.3,561700 1994-06-19,572100,559234,99.6,561700 1994-06-20,571800,559234,99.6,561700 1994-06-21,571900,559434,99.6,561700 1994-06-22,572900,559234,99.6,561700 1994-06-23,572400,559034,99.5,561700 1994-06-24,571700,558434,99.4,561700 1994-06-25,572100,558634,99.5,561700 1994-06-26,571100,558034,99.3,561700 1994-06-27,569800,557234,99.2,561700 1994-06-28,568700,556534,99.1,561700 1994-06-29,567800,555934,99.0,561700 1994-06-30,568000,556334,99.0,561700 1994-07-01,567300,555934,99.0,561700 1994-07-02,566600,555734,98.9,561700 1994-07-03,566300,555534,98.9,561700 1994-07-04,565600,554934,98.8,561700 1994-07-05,565200,554734,98.8,561700 1994-07-06,566100,555334,98.9,561700 1994-07-07,566000,555134,98.8,561700 1994-07-08,565400,554734,98.8,561700 1994-07-09,564400,554134,98.7,561700 1994-07-10,564700,554734,98.8,561700 1994-07-11,563400,553734,98.6,561700 1994-07-12,562100,552834,98.4,561700 1994-07-13,561100,552234,98.3,561700 1994-07-14,560800,552034,98.3,561700 1994-07-15,560100,551634,98.2,561700 1994-07-16,559100,551034,98.1,561700 1994-07-17,558800,550834,98.1,561700 1994-07-18,558500,550834,98.1,561700 1994-07-19,558100,550634,98.0,561700 1994-07-20,556900,549734,97.9,561700 1994-07-21,555700,548815,97.7,561700 1994-07-22,555200,548315,97.6,561700 1994-07-23,555000,548115,97.6,561700 1994-07-24,553900,547015,97.4,561700 1994-07-25,553200,546315,97.3,561700 1994-07-26,552600,545715,97.2,561700 1994-07-27,551600,544715,97.0,561700 1994-07-28,551600,544715,97.0,561700 1994-07-29,550300,543415,96.7,561700 1994-07-30,549200,542315,96.5,561700 1994-07-31,548500,541615,96.4,561700 1994-08-01,547500,540615,96.2,561700 1994-08-02,546700,539815,96.1,561700 1994-08-03,546500,539615,96.1,561700 1994-08-04,546100,539215,96.0,561700 1994-08-05,545600,538715,95.9,561700 1994-08-06,546500,539615,96.1,561700 1994-08-07,547200,540315,96.2,561700 1994-08-08,547000,540115,96.2,561700 1994-08-09,548200,541315,96.4,561700 1994-08-10,548900,542015,96.5,561700 1994-08-11,549400,542515,96.6,561700 1994-08-12,549600,542715,96.6,561700 1994-08-13,549800,542915,96.7,561700 1994-08-14,548600,541715,96.4,561700 1994-08-15,548600,541715,96.4,561700 1994-08-16,548300,541415,96.4,561700 1994-08-17,548100,541215,96.4,561700 1994-08-18,547800,540915,96.3,561700 1994-08-19,547600,540715,96.3,561700 1994-08-20,546800,539915,96.1,561700 1994-08-21,545800,538915,95.9,561700 1994-08-22,546900,540015,96.1,561700 1994-08-23,560300,550634,98.0,561700 1994-08-24,564500,551234,98.1,561700 1994-08-25,562900,550834,98.1,561700 1994-08-26,557500,550615,98.0,561700 1994-08-27,556400,549515,97.8,561700 1994-08-28,555500,548615,97.7,561700 1994-08-29,554200,547315,97.4,561700 1994-08-30,553500,546615,97.3,561700 1994-08-31,553000,546115,97.2,561700 1994-09-01,553100,546215,97.2,561700 1994-09-02,553800,546915,97.4,561700 1994-09-03,554600,547715,97.5,561700 1994-09-04,555500,548615,97.7,561700 1994-09-05,556600,548934,97.7,561700 1994-09-06,557500,548734,97.7,561700 1994-09-07,558800,549134,97.8,561700 1994-09-08,558900,548934,97.7,561700 1994-09-09,558900,548934,97.7,561700 1994-09-10,558600,548534,97.7,561700 1994-09-11,559300,548534,97.7,561700 1994-09-12,560200,549134,97.8,561700 1994-09-13,560400,549134,97.8,561700 1994-09-14,560200,549134,97.8,561700 1994-09-15,560000,549134,97.8,561700 1994-09-16,560100,549134,97.8,561700 1994-09-17,559800,549134,97.8,561700 1994-09-18,559200,548934,97.7,561700 1994-09-19,558600,548734,97.7,561700 1994-09-20,557600,548134,97.6,561700 1994-09-21,556800,547734,97.5,561700 1994-09-22,555700,547334,97.4,561700 1994-09-23,556200,547534,97.5,561700 1994-09-24,551900,545015,97.0,561700 1994-09-25,552300,545415,97.1,561700 1994-09-26,550700,543815,96.8,561700 1994-09-27,549500,542615,96.6,561700 1994-09-28,548700,541815,96.5,561700 1994-09-29,548500,541615,96.4,561700 1994-09-30,547800,540915,96.3,561700 1994-10-01,547700,540815,96.3,561700 1994-10-02,547100,540215,96.2,561700 1994-10-03,547000,540115,96.2,561700 1994-10-04,546700,539815,96.1,561700 1994-10-05,546000,539115,96.0,561700 1994-10-06,545600,538715,95.9,561700 1994-10-07,544500,537615,95.7,561700 1994-10-08,544400,537515,95.7,561700 1994-10-09,551600,544715,97.0,561700 1994-10-10,550300,543415,96.7,561700 1994-10-11,550400,543515,96.8,561700 1994-10-12,549800,542915,96.7,561700 1994-10-13,549100,542215,96.5,561700 1994-10-14,548900,542015,96.5,561700 1994-10-15,548100,541215,96.4,561700 1994-10-16,552400,543134,96.7,561700 1994-10-17,583800,561700,100.0,561700 1994-10-18,716000,561700,100.0,561700 1994-10-19,744400,561700,100.0,561700 1994-10-20,708700,561700,100.0,561700 1994-10-21,656000,561700,100.0,561700 1994-10-22,621700,561700,100.0,561700 1994-10-23,603000,561700,100.0,561700 1994-10-24,597200,561700,100.0,561700 1994-10-25,590200,561700,100.0,561700 1994-10-26,584800,561700,100.0,561700 1994-10-27,580700,561700,100.0,561700 1994-10-28,579300,561700,100.0,561700 1994-10-29,577700,561534,100.0,561700 1994-10-30,576800,561334,99.9,561700 1994-10-31,576400,561334,99.9,561700 1994-11-01,576300,561334,99.9,561700 1994-11-02,574100,560134,99.7,561700 1994-11-03,573900,559634,99.6,561700 1994-11-04,572400,559834,99.7,561700 1994-11-05,572400,559834,99.7,561700 1994-11-06,576500,561700,100.0,561700 1994-11-07,576300,561700,100.0,561700 1994-11-08,575700,561334,99.9,561700 1994-11-09,575600,561334,99.9,561700 1994-11-10,576600,561700,100.0,561700 1994-11-11,574400,561334,99.9,561700 1994-11-12,573800,560934,99.9,561700 1994-11-13,571800,560534,99.8,561700 1994-11-14,571400,560334,99.8,561700 1994-11-15,571400,560334,99.8,561700 1994-11-16,572000,561134,99.9,561700 1994-11-17,568700,560734,99.8,561700 1994-11-18,564700,557815,99.3,561700 1994-11-19,561600,554715,98.8,561700 1994-11-20,558700,551815,98.2,561700 1994-11-21,556000,549115,97.8,561700 1994-11-22,554900,548015,97.6,561700 1994-11-23,555600,548715,97.7,561700 1994-11-24,554800,547915,97.5,561700 1994-11-25,554100,547215,97.4,561700 1994-11-26,554200,547315,97.4,561700 1994-11-27,553400,546515,97.3,561700 1994-11-28,555500,548615,97.7,561700 1994-11-29,554500,547615,97.5,561700 1994-11-30,555000,548115,97.6,561700 1994-12-01,554400,547515,97.5,561700 1994-12-02,553600,546715,97.3,561700 1994-12-03,555300,548415,97.6,561700 1994-12-04,559400,552515,98.4,561700 1994-12-05,562000,555115,98.8,561700 1994-12-06,563800,556915,99.1,561700 1994-12-07,564900,558015,99.3,561700 1994-12-08,568100,559681,99.6,561700 1994-12-09,568900,559981,99.7,561700 1994-12-10,565400,556681,99.1,561700 1994-12-11,563600,554081,98.6,561700 1994-12-12,560400,551981,98.3,561700 1994-12-13,558600,550781,98.1,561700 1994-12-14,557500,550081,97.9,561700 1994-12-15,557500,549881,97.9,561700 1994-12-16,559500,551881,98.3,561700 1994-12-17,606000,561700,100.0,561700 1994-12-18,620700,561700,100.0,561700 1994-12-19,623200,561700,100.0,561700 1994-12-20,622100,561700,100.0,561700 1994-12-21,599500,561700,100.0,561700 1994-12-22,588000,561700,100.0,561700 1994-12-23,582100,561700,100.0,561700 1994-12-24,581100,561700,100.0,561700 1994-12-25,579200,561700,100.0,561700 1994-12-26,576900,561334,99.9,561700 1994-12-27,575200,560934,99.9,561700 1994-12-28,574300,560934,99.9,561700 1994-12-29,576700,561700,100.0,561700 1994-12-30,579000,561700,100.0,561700 1994-12-31,579000,561700,100.0,561700 1995-01-01,578000,561700,100.0,561700 1995-01-02,577600,561700,100.0,561700 1995-01-03,576300,561334,99.9,561700 1995-01-04,575700,561700,100.0,561700 1995-01-05,574200,561334,99.9,561700 1995-01-06,573000,560934,99.9,561700 1995-01-07,574100,561534,100.0,561700 1995-01-08,573400,561134,99.9,561700 1995-01-09,573300,561134,99.9,561700 1995-01-10,573000,561134,99.9,561700 1995-01-11,573100,561534,100.0,561700 1995-01-12,573300,561700,100.0,561700 1995-01-13,576300,561700,100.0,561700 1995-01-14,585700,561700,100.0,561700 1995-01-15,587500,561700,100.0,561700 1995-01-16,584300,561700,100.0,561700 1995-01-17,580900,561700,100.0,561700 1995-01-18,578400,561700,100.0,561700 1995-01-19,592900,561700,100.0,561700 1995-01-20,597500,561700,100.0,561700 1995-01-21,597800,561700,100.0,561700 1995-01-22,594200,561700,100.0,561700 1995-01-23,589400,561700,100.0,561700 1995-01-24,577100,561700,100.0,561700 1995-01-25,573800,561700,100.0,561700 1995-01-26,572700,561700,100.0,561700 1995-01-27,597900,561700,100.0,561700 1995-01-28,623500,561700,100.0,561700 1995-01-29,626000,561700,100.0,561700 1995-01-30,617900,561700,100.0,561700 1995-01-31,605600,561700,100.0,561700 1995-02-01,593600,561700,100.0,561700 1995-02-02,583200,561700,100.0,561700 1995-02-03,569400,557281,99.2,561700 1995-02-04,565700,557481,99.2,561700 1995-02-05,570400,561334,99.9,561700 1995-02-06,573000,561134,99.9,561700 1995-02-07,572500,560934,99.9,561700 1995-02-08,573500,561534,100.0,561700 1995-02-09,572400,561334,99.9,561700 1995-02-10,572400,561334,99.9,561700 1995-02-11,573200,561700,100.0,561700 1995-02-12,573700,561700,100.0,561700 1995-02-13,572200,561700,100.0,561700 1995-02-14,572800,561700,100.0,561700 1995-02-15,572100,561134,99.9,561700 1995-02-16,573000,561334,99.9,561700 1995-02-17,574100,561700,100.0,561700 1995-02-18,573200,561134,99.9,561700 1995-02-19,573500,561334,99.9,561700 1995-02-20,573800,561534,100.0,561700 1995-02-21,574300,561700,100.0,561700 1995-02-22,574300,561700,100.0,561700 1995-02-23,573400,561700,100.0,561700 1995-02-24,573800,561700,100.0,561700 1995-02-25,574900,561700,100.0,561700 1995-02-26,575400,561700,100.0,561700 1995-02-27,576000,561534,100.0,561700 1995-02-28,577800,561700,100.0,561700 1995-03-01,585900,561700,100.0,561700 1995-03-02,583700,561700,100.0,561700 1995-03-03,582900,561700,100.0,561700 1995-03-04,580200,561700,100.0,561700 1995-03-05,578600,561700,100.0,561700 1995-03-06,577300,561700,100.0,561700 1995-03-07,576300,561700,100.0,561700 1995-03-08,584900,561700,100.0,561700 1995-03-09,586900,561700,100.0,561700 1995-03-10,587400,561700,100.0,561700 1995-03-11,586800,561700,100.0,561700 1995-03-12,584700,561700,100.0,561700 1995-03-13,579600,561700,100.0,561700 1995-03-14,599900,561700,100.0,561700 1995-03-15,607800,561700,100.0,561700 1995-03-16,607100,561700,100.0,561700 1995-03-17,604700,561700,100.0,561700 1995-03-18,597200,561700,100.0,561700 1995-03-19,588100,561700,100.0,561700 1995-03-20,580300,561700,100.0,561700 1995-03-21,574400,561700,100.0,561700 1995-03-22,567600,560715,99.8,561700 1995-03-23,566000,559115,99.5,561700 1995-03-24,567800,560915,99.9,561700 1995-03-25,568400,561334,99.9,561700 1995-03-26,568800,561334,99.9,561700 1995-03-27,570200,561700,100.0,561700 1995-03-28,571100,561700,100.0,561700 1995-03-29,571000,561534,100.0,561700 1995-03-30,572500,561700,100.0,561700 1995-03-31,574500,561134,99.9,561700 1995-04-01,575600,560934,99.9,561700 1995-04-02,575600,560734,99.8,561700 1995-04-03,574200,560134,99.7,561700 1995-04-04,574100,560734,99.8,561700 1995-04-05,584300,561700,100.0,561700 1995-04-06,598700,561700,100.0,561700 1995-04-07,604700,561700,100.0,561700 1995-04-08,604000,561700,100.0,561700 1995-04-09,600400,561700,100.0,561700 1995-04-10,595600,561700,100.0,561700 1995-04-11,590800,561700,100.0,561700 1995-04-12,584600,561700,100.0,561700 1995-04-13,582000,561700,100.0,561700 1995-04-14,578800,561134,99.9,561700 1995-04-15,576300,560134,99.7,561700 1995-04-16,573600,560134,99.7,561700 1995-04-17,571200,560534,99.8,561700 1995-04-18,567100,559634,99.6,561700 1995-04-19,569800,561134,99.9,561700 1995-04-20,569000,560734,99.8,561700 1995-04-21,570800,561534,100.0,561700 1995-04-22,570600,560734,99.8,561700 1995-04-23,573500,561700,100.0,561700 1995-04-24,570800,561134,99.9,561700 1995-04-25,569600,560334,99.8,561700 1995-04-26,568600,559434,99.6,561700 1995-04-27,568300,559434,99.6,561700 1995-04-28,568700,559834,99.7,561700 1995-04-29,567200,559234,99.6,561700 1995-04-30,566200,559034,99.5,561700 1995-05-01,564700,557815,99.3,561700 1995-05-02,566200,559315,99.6,561700 1995-05-03,564300,557415,99.2,561700 1995-05-04,564100,557215,99.2,561700 1995-05-05,565000,558115,99.4,561700 1995-05-06,565000,558115,99.4,561700 1995-05-07,565300,558234,99.4,561700 1995-05-08,566300,559234,99.6,561700 1995-05-09,574800,561700,100.0,561700 1995-05-10,577900,561700,100.0,561700 1995-05-11,578600,561700,100.0,561700 1995-05-12,577500,561334,99.9,561700 1995-05-13,575900,560934,99.9,561700 1995-05-14,575200,560934,99.9,561700 1995-05-15,574600,560934,99.9,561700 1995-05-16,574200,560934,99.9,561700 1995-05-17,572700,560134,99.7,561700 1995-05-18,572200,560134,99.7,561700 1995-05-19,575300,561334,99.9,561700 1995-05-20,573000,559834,99.7,561700 1995-05-21,571900,559234,99.6,561700 1995-05-22,570800,558634,99.5,561700 1995-05-23,569700,557834,99.3,561700 1995-05-24,569200,557834,99.3,561700 1995-05-25,569000,557634,99.3,561700 1995-05-26,568700,557434,99.2,561700 1995-05-27,567900,557034,99.2,561700 1995-05-28,567900,557034,99.2,561700 1995-05-29,567800,556834,99.1,561700 1995-05-30,567900,556534,99.1,561700 1995-05-31,573300,559834,99.7,561700 1995-06-01,584900,561700,100.0,561700 1995-06-02,588000,561700,100.0,561700 1995-06-03,589300,561700,100.0,561700 1995-06-04,584700,561700,100.0,561700 1995-06-05,581700,561700,100.0,561700 1995-06-06,578500,561134,99.9,561700 1995-06-07,574500,560534,99.8,561700 1995-06-08,571200,560134,99.7,561700 1995-06-09,567300,559634,99.6,561700 1995-06-10,564900,558015,99.3,561700 1995-06-11,565600,558715,99.5,561700 1995-06-12,570600,561134,99.9,561700 1995-06-13,570800,560334,99.8,561700 1995-06-14,571300,559834,99.7,561700 1995-06-15,571300,559234,99.6,561700 1995-06-16,570800,558834,99.5,561700 1995-06-17,570500,558434,99.4,561700 1995-06-18,569900,558034,99.3,561700 1995-06-19,569700,557634,99.3,561700 1995-06-20,569600,557634,99.3,561700 1995-06-21,569400,557434,99.2,561700 1995-06-22,568800,557234,99.2,561700 1995-06-23,568200,556834,99.1,561700 1995-06-24,567400,556334,99.0,561700 1995-06-25,566900,556134,99.0,561700 1995-06-26,566500,555734,98.9,561700 1995-06-27,565200,555134,98.8,561700 1995-06-28,563600,553934,98.6,561700 1995-06-29,564000,553934,98.6,561700 1995-06-30,568700,556534,99.1,561700 1995-07-01,570600,556834,99.1,561700 1995-07-02,571900,556834,99.1,561700 1995-07-03,571500,556334,99.0,561700 1995-07-04,569700,555334,98.9,561700 1995-07-05,569800,555134,98.8,561700 1995-07-06,571700,556834,99.1,561700 1995-07-07,570600,556534,99.1,561700 1995-07-08,570500,556534,99.1,561700 1995-07-09,570000,556334,99.0,561700 1995-07-10,569000,555734,98.9,561700 1995-07-11,568600,555534,98.9,561700 1995-07-12,567900,555334,98.9,561700 1995-07-13,566800,554734,98.8,561700 1995-07-14,566000,553934,98.6,561700 1995-07-15,565200,553534,98.5,561700 1995-07-16,565000,553534,98.5,561700 1995-07-17,564700,553034,98.5,561700 1995-07-18,564000,552634,98.4,561700 1995-07-19,566500,552634,98.4,561700 1995-07-20,569100,553234,98.5,561700 1995-07-21,567700,552234,98.3,561700 1995-07-22,566500,551634,98.2,561700 1995-07-23,565100,551234,98.1,561700 1995-07-24,563800,550634,98.0,561700 1995-07-25,563100,550434,98.0,561700 1995-07-26,561900,549734,97.9,561700 1995-07-27,561200,549334,97.8,561700 1995-07-28,560500,548934,97.7,561700 1995-07-29,560000,548734,97.7,561700 1995-07-30,559800,548934,97.7,561700 1995-07-31,563300,551434,98.2,561700 1995-08-01,568800,554934,98.8,561700 1995-08-02,576600,559034,99.5,561700 1995-08-03,579400,561134,99.9,561700 1995-08-04,579600,561700,100.0,561700 1995-08-05,578400,561700,100.0,561700 1995-08-06,577400,561700,100.0,561700 1995-08-07,576300,561700,100.0,561700 1995-08-08,576200,561700,100.0,561700 1995-08-09,575100,561134,99.9,561700 1995-08-10,574500,560734,99.8,561700 1995-08-11,574000,560934,99.9,561700 1995-08-12,572400,560534,99.8,561700 1995-08-13,571900,560534,99.8,561700 1995-08-14,570500,560134,99.7,561700 1995-08-15,571600,561534,100.0,561700 1995-08-16,570600,560934,99.9,561700 1995-08-17,570900,560934,99.9,561700 1995-08-18,571000,560734,99.8,561700 1995-08-19,570700,560334,99.8,561700 1995-08-20,570600,560134,99.7,561700 1995-08-21,570600,560134,99.7,561700 1995-08-22,570800,560334,99.8,561700 1995-08-23,570400,559634,99.6,561700 1995-08-24,570700,559434,99.6,561700 1995-08-25,571100,559234,99.6,561700 1995-08-26,571700,559234,99.6,561700 1995-08-27,571000,558834,99.5,561700 1995-08-28,569900,558034,99.3,561700 1995-08-29,569500,557834,99.3,561700 1995-08-30,569200,557634,99.3,561700 1995-08-31,568400,557034,99.2,561700 1995-09-01,567800,556834,99.1,561700 1995-09-02,567300,556534,99.1,561700 1995-09-03,566500,556134,99.0,561700 1995-09-04,565800,555734,98.9,561700 1995-09-05,565000,555134,98.8,561700 1995-09-06,564200,554734,98.8,561700 1995-09-07,563000,553934,98.6,561700 1995-09-08,562400,553534,98.5,561700 1995-09-09,561900,553534,98.5,561700 1995-09-10,561400,553034,98.5,561700 1995-09-11,560300,552434,98.4,561700 1995-09-12,558800,551634,98.2,561700 1995-09-13,559800,552634,98.4,561700 1995-09-14,560500,552434,98.4,561700 1995-09-15,561400,552234,98.3,561700 1995-09-16,561500,551834,98.2,561700 1995-09-17,561600,551634,98.2,561700 1995-09-18,563700,552834,98.4,561700 1995-09-19,562500,552234,98.3,561700 1995-09-20,562500,552034,98.3,561700 1995-09-21,562500,552034,98.3,561700 1995-09-22,568600,556134,99.0,561700 1995-09-23,566500,553934,98.6,561700 1995-09-24,565200,553534,98.5,561700 1995-09-25,564700,553234,98.5,561700 1995-09-26,564300,553034,98.5,561700 1995-09-27,563900,552834,98.4,561700 1995-09-28,563600,552234,98.3,561700 1995-09-29,563100,551834,98.2,561700 1995-09-30,562100,551234,98.1,561700 1995-10-01,562100,551234,98.1,561700 1995-10-02,548500,537734,95.7,561700 1995-10-03,554800,541034,96.3,561700 1995-10-04,555500,540434,96.2,561700 1995-10-05,554300,540434,96.2,561700 1995-10-06,553800,540434,96.2,561700 1995-10-07,552100,539634,96.1,561700 1995-10-08,551700,539434,96.0,561700 1995-10-09,550800,538834,95.9,561700 1995-10-10,550700,538834,95.9,561700 1995-10-11,549300,537734,95.7,561700 1995-10-12,549000,537734,95.7,561700 1995-10-13,548600,537734,95.7,561700 1995-10-14,547900,537134,95.6,561700 1995-10-15,547300,537734,95.7,561700 1995-10-16,545900,537134,95.6,561700 1995-10-17,544900,536534,95.5,561700 1995-10-18,544200,536134,95.4,561700 1995-10-19,543900,535934,95.4,561700 1995-10-20,543400,535534,95.3,561700 1995-10-21,543200,536134,95.4,561700 1995-10-22,542400,535515,95.3,561700 1995-10-23,540600,533715,95.0,561700 1995-10-24,539700,532815,94.9,561700 1995-10-25,539700,532815,94.9,561700 1995-10-26,539300,532415,94.8,561700 1995-10-27,537800,530915,94.5,561700 1995-10-28,538200,531315,94.6,561700 1995-10-29,537900,531015,94.5,561700 1995-10-30,537800,530915,94.5,561700 1995-10-31,537200,530315,94.4,561700 1995-11-01,537200,530315,94.4,561700 1995-11-02,541000,534115,95.1,561700 1995-11-03,544900,534934,95.2,561700 1995-11-04,544900,534934,95.2,561700 1995-11-05,543000,533034,94.9,561700 1995-11-06,543400,533034,94.9,561700 1995-11-07,543500,533034,94.9,561700 1995-11-08,543100,532434,94.8,561700 1995-11-09,542700,532434,94.8,561700 1995-11-10,542500,532034,94.7,561700 1995-11-11,541900,531434,94.6,561700 1995-11-12,543500,534034,95.1,561700 1995-11-13,540800,531634,94.6,561700 1995-11-14,540100,530634,94.5,561700 1995-11-15,539800,530634,94.5,561700 1995-11-16,539500,530634,94.5,561700 1995-11-17,539400,530634,94.5,561700 1995-11-18,539600,530434,94.4,561700 1995-11-19,540200,531034,94.5,561700 1995-11-20,543900,531034,94.5,561700 1995-11-21,545200,531434,94.6,561700 1995-11-22,546300,532834,94.9,561700 1995-11-23,545300,532234,94.8,561700 1995-11-24,545900,532834,94.9,561700 1995-11-25,544000,532034,94.7,561700 1995-11-26,542500,531434,94.6,561700 1995-11-27,541900,531034,94.5,561700 1995-11-28,543500,532234,94.8,561700 1995-11-29,540800,531234,94.6,561700 1995-11-30,539500,530434,94.4,561700 1995-12-01,538900,530234,94.4,561700 1995-12-02,538700,530234,94.4,561700 1995-12-03,538600,530234,94.4,561700 1995-12-04,538900,530434,94.4,561700 1995-12-05,538600,530234,94.4,561700 1995-12-06,538500,530234,94.4,561700 1995-12-07,538800,530434,94.4,561700 1995-12-08,538200,530134,94.4,561700 1995-12-09,541600,532034,94.7,561700 1995-12-10,538300,530834,94.5,561700 1995-12-11,537000,530115,94.4,561700 1995-12-12,536800,529734,94.3,561700 1995-12-13,536700,529534,94.3,561700 1995-12-14,537000,529734,94.3,561700 1995-12-15,537200,529734,94.3,561700 1995-12-16,538400,530834,94.5,561700 1995-12-17,539100,531234,94.6,561700 1995-12-18,559200,542334,96.6,561700 1995-12-19,577400,550534,98.0,561700 1995-12-20,579900,555334,98.9,561700 1995-12-21,576700,555334,98.9,561700 1995-12-22,576000,554334,98.7,561700 1995-12-23,572800,552734,98.4,561700 1995-12-24,567300,550534,98.0,561700 1995-12-25,563400,548734,97.7,561700 1995-12-26,561400,547634,97.5,561700 1995-12-27,560700,547034,97.4,561700 1995-12-28,560500,547034,97.4,561700 1995-12-29,560100,547034,97.4,561700 1995-12-30,559300,546634,97.3,561700 1995-12-31,559700,546834,97.4,561700 1996-01-01,559700,546234,97.2,561700 1996-01-02,561000,547234,97.4,561700 1996-01-03,557800,546434,97.3,561700 1996-01-04,556100,545334,97.1,561700 1996-01-05,556800,545534,97.1,561700 1996-01-06,559100,546634,97.3,561700 1996-01-07,557400,545834,97.2,561700 1996-01-08,554400,544734,97.0,561700 1996-01-09,552000,543534,96.8,561700 1996-01-10,553000,543534,96.8,561700 1996-01-11,553600,543534,96.8,561700 1996-01-12,553800,543734,96.8,561700 1996-01-13,554100,543734,96.8,561700 1996-01-14,554000,543534,96.8,561700 1996-01-15,554300,543534,96.8,561700 1996-01-16,554700,543734,96.8,561700 1996-01-17,554700,543734,96.8,561700 1996-01-18,554000,543534,96.8,561700 1996-01-19,553900,545134,97.1,561700 1996-01-20,552000,543934,96.8,561700 1996-01-21,553200,544334,96.9,561700 1996-01-22,553500,544334,96.9,561700 1996-01-23,553600,544134,96.9,561700 1996-01-24,557200,546234,97.2,561700 1996-01-25,555400,545334,97.1,561700 1996-01-26,555000,544734,97.0,561700 1996-01-27,557800,546434,97.3,561700 1996-01-28,555200,545134,97.1,561700 1996-01-29,555200,544934,97.0,561700 1996-01-30,555600,545134,97.1,561700 1996-01-31,557200,545634,97.1,561700 1996-02-01,555000,544934,97.0,561700 1996-02-02,555900,545834,97.2,561700 1996-02-03,554300,545134,97.1,561700 1996-02-04,553000,544934,97.0,561700 1996-02-05,552000,543934,96.8,561700 1996-02-06,551800,543734,96.8,561700 1996-02-07,553000,544534,96.9,561700 1996-02-08,553600,544734,97.0,561700 1996-02-09,554500,544934,97.0,561700 1996-02-10,555000,545134,97.1,561700 1996-02-11,555800,545534,97.1,561700 1996-02-12,555700,545634,97.1,561700 1996-02-13,555000,545334,97.1,561700 1996-02-14,554400,544734,97.0,561700 1996-02-15,554600,544734,97.0,561700 1996-02-16,554800,545134,97.1,561700 1996-02-17,553300,544534,96.9,561700 1996-02-18,552900,544134,96.9,561700 1996-02-19,551900,543534,96.8,561700 1996-02-20,553800,544534,96.9,561700 1996-02-21,553400,544134,96.9,561700 1996-02-22,553600,544134,96.9,561700 1996-02-23,553400,543934,96.8,561700 1996-02-24,554500,544934,97.0,561700 1996-02-25,553300,544134,96.9,561700 1996-02-26,553200,544134,96.9,561700 1996-02-27,553800,544734,97.0,561700 1996-02-28,555200,545334,97.1,561700 1996-02-29,554800,545334,97.1,561700 1996-03-01,555000,545134,97.1,561700 1996-03-02,555200,544934,97.0,561700 1996-03-03,555000,544734,97.0,561700 1996-03-04,554400,543934,96.8,561700 1996-03-05,554400,543934,96.8,561700 1996-03-06,555200,544334,96.9,561700 1996-03-07,557000,544934,97.0,561700 1996-03-08,550800,543734,96.8,561700 1996-03-09,550600,543715,96.8,561700 1996-03-10,549300,542415,96.6,561700 1996-03-11,548700,541815,96.5,561700 1996-03-12,548400,541515,96.4,561700 1996-03-13,548500,541615,96.4,561700 1996-03-14,548500,541615,96.4,561700 1996-03-15,549200,541934,96.5,561700 1996-03-16,549600,542134,96.5,561700 1996-03-17,549800,542134,96.5,561700 1996-03-18,550000,542134,96.5,561700 1996-03-19,547600,540715,96.3,561700 1996-03-20,546900,540015,96.1,561700 1996-03-21,544900,538015,95.8,561700 1996-03-22,544400,537515,95.7,561700 1996-03-23,543900,537015,95.6,561700 1996-03-24,544000,537115,95.6,561700 1996-03-25,544500,537615,95.7,561700 1996-03-26,544900,538015,95.8,561700 1996-03-27,543300,536415,95.5,561700 1996-03-28,543400,536515,95.5,561700 1996-03-29,543200,536315,95.5,561700 1996-03-30,542900,536015,95.4,561700 1996-03-31,544000,537115,95.6,561700 1996-04-01,543400,537211,97.2,552877 1996-04-02,542600,536411,97.0,552877 1996-04-03,542000,535811,96.9,552877 1996-04-04,542200,536011,96.9,552877 1996-04-05,542900,536711,97.1,552877 1996-04-06,545100,538911,97.5,552877 1996-04-07,543800,537611,97.2,552877 1996-04-08,543100,536911,97.1,552877 1996-04-09,543400,537211,97.2,552877 1996-04-10,543200,537011,97.1,552877 1996-04-11,542300,536111,97.0,552877 1996-04-12,542100,535911,96.9,552877 1996-04-13,542800,536611,97.1,552877 1996-04-14,542900,536711,97.1,552877 1996-04-15,545700,539511,97.6,552877 1996-04-16,543300,537111,97.1,552877 1996-04-17,542000,535811,96.9,552877 1996-04-18,541700,535511,96.9,552877 1996-04-19,542000,535811,96.9,552877 1996-04-20,541800,535611,96.9,552877 1996-04-21,541900,535711,96.9,552877 1996-04-22,541600,535411,96.8,552877 1996-04-23,548200,542011,98.0,552877 1996-04-24,548200,541330,97.9,552877 1996-04-25,548600,540530,97.8,552877 1996-04-26,549100,540330,97.7,552877 1996-04-27,549500,540530,97.8,552877 1996-04-28,548900,540130,97.7,552877 1996-04-29,549000,540130,97.7,552877 1996-04-30,552200,544630,98.5,552877 1996-05-01,552100,544030,98.4,552877 1996-05-02,552400,543830,98.4,552877 1996-05-03,553000,543830,98.4,552877 1996-05-04,553000,543630,98.3,552877 1996-05-05,552800,543430,98.3,552877 1996-05-06,552800,543630,98.3,552877 1996-05-07,552400,543630,98.3,552877 1996-05-08,552000,543630,98.3,552877 1996-05-09,551200,543430,98.3,552877 1996-05-10,550800,543430,98.3,552877 1996-05-11,551000,543630,98.3,552877 1996-05-12,552000,544030,98.4,552877 1996-05-13,551200,543430,98.3,552877 1996-05-14,550400,543030,98.2,552877 1996-05-15,549500,542630,98.1,552877 1996-05-16,549100,542130,98.1,552877 1996-05-17,548700,542130,98.1,552877 1996-05-18,548100,541911,98.0,552877 1996-05-19,546800,540611,97.8,552877 1996-05-20,546100,539911,97.7,552877 1996-05-21,545200,539011,97.5,552877 1996-05-22,545100,538911,97.5,552877 1996-05-23,544500,538311,97.4,552877 1996-05-24,543700,537511,97.2,552877 1996-05-25,543300,537111,97.1,552877 1996-05-26,542800,536611,97.1,552877 1996-05-27,542300,536111,97.0,552877 1996-05-28,542500,536311,97.0,552877 1996-05-29,542100,535911,96.9,552877 1996-05-30,541200,535011,96.8,552877 1996-05-31,541600,535411,96.8,552877 1996-06-01,541000,534811,96.7,552877 1996-06-02,541400,535211,96.8,552877 1996-06-03,542000,535811,96.9,552877 1996-06-04,541800,535611,96.9,552877 1996-06-05,542900,536711,97.1,552877 1996-06-06,542200,536011,96.9,552877 1996-06-07,541600,535411,96.8,552877 1996-06-08,542200,536011,96.9,552877 1996-06-09,540700,534511,96.7,552877 1996-06-10,539400,533211,96.4,552877 1996-06-11,538000,531811,96.2,552877 1996-06-12,537600,531411,96.1,552877 1996-06-13,536900,530711,96.0,552877 1996-06-14,536600,530411,95.9,552877 1996-06-15,536400,530211,95.9,552877 1996-06-16,536000,529811,95.8,552877 1996-06-17,535900,529711,95.8,552877 1996-06-18,535100,528911,95.7,552877 1996-06-19,537300,531111,96.1,552877 1996-06-20,538900,531930,96.2,552877 1996-06-21,540900,531730,96.2,552877 1996-06-22,540900,531330,96.1,552877 1996-06-23,540700,531130,96.1,552877 1996-06-24,544900,531930,96.2,552877 1996-06-25,545900,532130,96.2,552877 1996-06-26,548800,532330,96.3,552877 1996-06-27,548000,532330,96.3,552877 1996-06-28,546600,532330,96.3,552877 1996-06-29,546700,533330,96.5,552877 1996-06-30,546300,532930,96.4,552877 1996-07-01,545200,532530,96.3,552877 1996-07-02,544700,532330,96.3,552877 1996-07-03,543700,531930,96.2,552877 1996-07-04,543000,531730,96.2,552877 1996-07-05,541700,531330,96.1,552877 1996-07-06,540800,530830,96.0,552877 1996-07-07,539800,530430,95.9,552877 1996-07-08,538500,529630,95.8,552877 1996-07-09,537400,529030,95.7,552877 1996-07-10,536600,528630,95.6,552877 1996-07-11,536800,528430,95.6,552877 1996-07-12,536200,527630,95.4,552877 1996-07-13,536600,527430,95.4,552877 1996-07-14,535800,526930,95.3,552877 1996-07-15,535000,526530,95.2,552877 1996-07-16,534700,526330,95.2,552877 1996-07-17,534100,525630,95.1,552877 1996-07-18,533700,525630,95.1,552877 1996-07-19,573243,525430,95.0,552877 1996-07-20,572441,525230,95.0,552877 1996-07-21,571392,524630,94.9,552877 1996-07-22,571093,524630,94.9,552877 1996-07-23,569995,524130,94.8,552877 1996-07-24,569696,524130,94.8,552877 1996-07-25,569045,523330,94.7,552877 1996-07-26,568596,523030,94.6,552877 1996-07-27,568196,522630,94.5,552877 1996-07-28,567199,521930,94.4,552877 1996-07-29,566799,521530,94.3,552877 1996-07-30,565954,521130,94.3,552877 1996-07-31,565257,520730,94.2,552877 1996-08-01,564860,520630,94.2,552877 1996-08-02,563470,519830,94.0,552877 1996-08-03,562327,519130,93.9,552877 1996-08-04,561338,518730,93.8,552877 1996-08-05,560299,518130,93.7,552877 1996-08-06,559853,517830,93.7,552877 1996-08-07,559653,517630,93.6,552877 1996-08-08,559014,517430,93.6,552877 1996-08-09,558375,517230,93.6,552877 1996-08-10,558521,517230,93.6,552877 1996-08-11,562448,517030,93.5,552877 1996-08-12,565493,517830,93.7,552877 1996-08-13,566651,517630,93.6,552877 1996-08-14,566857,517230,93.6,552877 1996-08-15,568012,517930,93.7,552877 1996-08-16,567057,517430,93.6,552877 1996-08-17,566251,517230,93.6,552877 1996-08-18,565246,516830,93.5,552877 1996-08-19,564644,516530,93.4,552877 1996-08-20,564594,516630,93.4,552877 1996-08-21,565046,516630,93.4,552877 1996-08-22,566060,516130,93.4,552877 1996-08-23,568438,516830,93.5,552877 1996-08-24,569999,517930,93.7,552877 1996-08-25,570092,518330,93.8,552877 1996-08-26,569786,518330,93.8,552877 1996-08-27,569233,517930,93.7,552877 1996-08-28,570007,517630,93.6,552877 1996-08-29,572449,518530,93.8,552877 1996-08-30,577648,519830,94.0,552877 1996-08-31,580369,521130,94.3,552877 1996-09-01,579037,522630,94.5,552877 1996-09-02,577522,522830,94.6,552877 1996-09-03,576684,523230,94.6,552877 1996-09-04,575760,523230,94.6,552877 1996-09-05,574992,523230,94.6,552877 1996-09-06,576275,525430,95.0,552877 1996-09-07,576122,525430,95.0,552877 1996-09-08,575970,525430,95.0,552877 1996-09-09,575264,525030,95.0,552877 1996-09-10,575617,525230,95.0,552877 1996-09-11,535300,525230,95.0,552877 1996-09-12,575617,525230,95.0,552877 1996-09-13,575160,525230,95.0,552877 1996-09-14,574154,524830,94.9,552877 1996-09-15,573548,524830,94.9,552877 1996-09-16,572551,523530,94.7,552877 1996-09-17,572599,523730,94.7,552877 1996-09-18,584451,535430,96.8,552877 1996-09-19,588192,536430,97.0,552877 1996-09-20,577184,523730,94.7,552877 1996-09-21,578422,523730,94.7,552877 1996-09-22,578113,523730,94.7,552877 1996-09-23,577339,523730,94.7,552877 1996-09-24,577030,523730,94.7,552877 1996-09-25,584464,527430,95.4,552877 1996-09-26,582037,525630,95.1,552877 1996-09-27,588377,525630,95.1,552877 1996-09-28,597676,527430,95.4,552877 1996-09-29,593085,527430,95.4,552877 1996-09-30,589056,527430,95.4,552877 1996-10-01,585564,527430,95.4,552877 1996-10-02,588674,533047,96.4,552877 1996-10-03,586966,533047,96.4,552877 1996-10-04,585536,532852,96.4,552877 1996-10-05,584224,532462,96.3,552877 1996-10-06,584070,532462,96.3,552877 1996-10-07,543032,532462,96.3,552877 1996-10-08,582501,532267,96.3,552877 1996-10-09,581352,531876,96.2,552877 1996-10-10,580507,531486,96.1,552877 1996-10-11,579317,530901,96.0,552877 1996-10-12,578325,530512,96.0,552877 1996-10-13,577830,530318,95.9,552877 1996-10-14,577334,530123,95.9,552877 1996-10-15,576839,529928,95.8,552877 1996-10-16,576496,529734,95.8,552877 1996-10-17,576450,529539,95.8,552877 1996-10-18,576256,529345,95.7,552877 1996-10-19,574568,529150,95.7,552877 1996-10-20,573346,528374,95.6,552877 1996-10-21,572707,528180,95.5,552877 1996-10-22,573004,528180,95.5,552877 1996-10-23,571525,528180,95.5,552877 1996-10-24,571432,527792,95.5,552877 1996-10-25,571828,527598,95.4,552877 1996-10-26,574328,528762,95.6,552877 1996-10-27,575658,529345,95.7,552877 1996-10-28,576645,529734,95.8,552877 1996-10-29,577290,529928,95.8,552877 1996-10-30,577741,529928,95.8,552877 1996-10-31,577786,530123,95.9,552877 1996-11-01,578087,530123,95.9,552877 1996-11-02,576586,530123,95.9,552877 1996-11-03,575152,529734,95.8,552877 1996-11-04,574122,529150,95.7,552877 1996-11-05,573631,528956,95.7,552877 1996-11-06,573186,528956,95.7,552877 1996-11-07,574558,529734,95.8,552877 1996-11-08,574947,530123,95.9,552877 1996-11-09,573715,529928,95.8,552877 1996-11-10,573521,529734,95.8,552877 1996-11-11,573326,529539,95.8,552877 1996-11-12,572837,529345,95.7,552877 1996-11-13,572448,528956,95.7,552877 1996-11-14,572448,528956,95.7,552877 1996-11-15,571959,528762,95.6,552877 1996-11-16,571424,528374,95.6,552877 1996-11-17,572114,528180,95.5,552877 1996-11-18,572549,528762,95.6,552877 1996-11-19,572743,528956,95.7,552877 1996-11-20,572402,528762,95.6,552877 1996-11-21,572355,528568,95.6,552877 1996-11-22,571471,528568,95.6,552877 1996-11-23,564817,528568,95.6,552877 1996-11-24,565570,528180,95.5,552877 1996-11-25,576607,531486,96.1,552877 1996-11-26,583630,533243,96.4,552877 1996-11-27,586893,533439,96.5,552877 1996-11-28,587976,533439,96.5,552877 1996-11-29,587358,533439,96.5,552877 1996-11-30,587985,534221,96.6,552877 1996-12-01,588738,535593,96.9,552877 1996-12-02,588166,535789,96.9,552877 1996-12-03,587092,535789,96.9,552877 1996-12-04,579576,535789,96.9,552877 1996-12-05,571754,535789,96.9,552877 1996-12-06,569074,535789,96.9,552877 1996-12-07,569774,535789,96.9,552877 1996-12-08,570167,536182,97.0,552877 1996-12-09,570027,536182,97.0,552877 1996-12-10,569494,535789,96.9,552877 1996-12-11,569186,535201,96.8,552877 1996-12-12,569271,535004,96.8,552877 1996-12-13,569664,535397,96.8,552877 1996-12-14,569523,535397,96.8,552877 1996-12-15,571362,535397,96.8,552877 1996-12-16,585339,540515,97.8,552877 1996-12-17,600165,543288,98.3,552877 1996-12-18,604438,545673,98.7,552877 1996-12-19,604288,546470,98.8,552877 1996-12-20,603034,546470,98.8,552877 1996-12-21,600255,545872,98.7,552877 1996-12-22,598973,545673,98.7,552877 1996-12-23,598203,545673,98.7,552877 1996-12-24,599137,547068,98.9,552877 1996-12-25,597102,546868,98.9,552877 1996-12-26,596259,545872,98.7,552877 1996-12-27,598113,547268,99.0,552877 1996-12-28,599217,548067,99.1,552877 1996-12-29,602952,550268,99.5,552877 1996-12-30,605792,551873,99.8,552877 1996-12-31,608596,552877,100.0,552877 1997-01-01,608844,552877,100.0,552877 1997-01-02,608330,552877,100.0,552877 1997-01-03,606596,552677,100.0,552877 1997-01-04,605390,551471,99.7,552877 1997-01-05,604616,551471,99.7,552877 1997-01-06,603233,551471,99.7,552877 1997-01-07,601853,552074,99.9,552877 1997-01-08,601398,552074,99.9,552877 1997-01-09,602856,552877,100.0,552877 1997-01-10,604168,552877,100.0,552877 1997-01-11,607463,552877,100.0,552877 1997-01-12,609726,552877,100.0,552877 1997-01-13,610813,552877,100.0,552877 1997-01-14,610658,552877,100.0,552877 1997-01-15,608376,552877,100.0,552877 1997-01-16,606565,551873,99.8,552877 1997-01-17,606286,552677,100.0,552877 1997-01-18,605822,552677,100.0,552877 1997-01-19,605515,552677,100.0,552877 1997-01-20,605207,552677,100.0,552877 1997-01-21,605515,552677,100.0,552877 1997-01-22,615416,552877,100.0,552877 1997-01-23,623460,552877,100.0,552877 1997-01-24,623580,552877,100.0,552877 1997-01-25,622527,552877,100.0,552877 1997-01-26,617091,552877,100.0,552877 1997-01-27,613544,552877,100.0,552877 1997-01-28,615762,552877,100.0,552877 1997-01-29,613144,552476,99.9,552877 1997-01-30,611084,552476,99.9,552877 1997-01-31,608414,552476,99.9,552877 1997-02-01,607013,552476,99.9,552877 1997-02-02,606240,552476,99.9,552877 1997-02-03,605776,552476,99.9,552877 1997-02-04,605930,552476,99.9,552877 1997-02-05,605515,552677,100.0,552877 1997-02-06,605054,552677,100.0,552877 1997-02-07,604959,552275,99.9,552877 1997-02-08,605504,552877,100.0,552877 1997-02-09,606487,552877,100.0,552877 1997-02-10,607369,552677,100.0,552877 1997-02-11,606549,552476,99.9,552877 1997-02-12,608168,552074,99.9,552877 1997-02-13,628137,552877,100.0,552877 1997-02-14,637920,552877,100.0,552877 1997-02-15,637103,552877,100.0,552877 1997-02-16,635208,552877,100.0,552877 1997-02-17,628791,552877,100.0,552877 1997-02-18,621784,552877,100.0,552877 1997-02-19,614959,552877,100.0,552877 1997-02-20,612218,552877,100.0,552877 1997-02-21,621311,552877,100.0,552877 1997-02-22,628337,552877,100.0,552877 1997-02-23,629072,552877,100.0,552877 1997-02-24,629071,552877,100.0,552877 1997-02-25,629076,552877,100.0,552877 1997-02-26,627443,552877,100.0,552877 1997-02-27,625819,552877,100.0,552877 1997-02-28,623664,552877,100.0,552877 1997-03-01,621231,552877,100.0,552877 1997-03-02,619941,552877,100.0,552877 1997-03-03,617177,552877,100.0,552877 1997-03-04,615432,552877,100.0,552877 1997-03-05,614037,552877,100.0,552877 1997-03-06,611366,552877,100.0,552877 1997-03-07,608816,552877,100.0,552877 1997-03-08,606797,552877,100.0,552877 1997-03-09,603522,552677,100.0,552877 1997-03-10,603064,552677,100.0,552877 1997-03-11,604535,552877,100.0,552877 1997-03-12,611529,552877,100.0,552877 1997-03-13,635806,552877,100.0,552877 1997-03-14,641538,552877,100.0,552877 1997-03-15,639693,552877,100.0,552877 1997-03-16,635904,552877,100.0,552877 1997-03-17,627861,552877,100.0,552877 1997-03-18,621436,552877,100.0,552877 1997-03-19,625205,552877,100.0,552877 1997-03-20,621922,552877,100.0,552877 1997-03-21,615268,552877,100.0,552877 1997-03-22,610294,552476,99.9,552877 1997-03-23,605314,552476,99.9,552877 1997-03-24,601194,552476,99.9,552877 1997-03-25,603321,552476,99.9,552877 1997-03-26,608844,552877,100.0,552877 1997-03-27,607992,552677,100.0,552877 1997-03-28,607791,552476,99.9,552877 1997-03-29,606877,551873,99.8,552877 1997-03-30,606987,551672,99.8,552877 1997-03-31,607616,552877,100.0,552877 1997-04-01,605327,551873,99.8,552877 1997-04-02,604616,551471,99.7,552877 1997-04-03,604370,551070,99.7,552877 1997-04-04,610259,550067,99.5,552877 1997-04-05,625966,552877,100.0,552877 1997-04-06,627677,552877,100.0,552877 1997-04-07,629927,552877,100.0,552877 1997-04-08,628500,552877,100.0,552877 1997-04-09,622771,552877,100.0,552877 1997-04-10,617756,552877,100.0,552877 1997-04-11,610740,552877,100.0,552877 1997-04-12,611573,552877,100.0,552877 1997-04-13,608750,551873,99.8,552877 1997-04-14,607344,551873,99.8,552877 1997-04-15,606457,552074,99.9,552877 1997-04-16,605528,552074,99.9,552877 1997-04-17,604604,552074,99.9,552877 1997-04-18,604143,552074,99.9,552877 1997-04-19,604344,552275,99.9,552877 1997-04-20,604344,552275,99.9,552877 1997-04-21,604498,552275,99.9,552877 1997-04-22,603198,550668,99.6,552877 1997-04-23,604084,552476,99.9,552877 1997-04-24,603168,552476,99.9,552877 1997-04-25,604498,552275,99.9,552877 1997-04-26,609378,551873,99.8,552877 1997-04-27,612668,552476,99.9,552877 1997-04-28,616592,552877,100.0,552877 1997-04-29,617397,552877,100.0,552877 1997-04-30,615991,552877,100.0,552877 1997-05-01,612593,552877,100.0,552877 1997-05-02,609598,552877,100.0,552877 1997-05-03,609695,552877,100.0,552877 1997-05-04,607185,552877,100.0,552877 1997-05-05,605763,552877,100.0,552877 1997-05-06,604356,551672,99.8,552877 1997-05-07,603741,551672,99.8,552877 1997-05-08,603789,551873,99.8,552877 1997-05-09,603789,551873,99.8,552877 1997-05-10,603779,552476,99.9,552877 1997-05-11,603273,552275,99.9,552877 1997-05-12,603474,552476,99.9,552877 1997-05-13,602919,552074,99.9,552877 1997-05-14,602260,551873,99.8,552877 1997-05-15,602565,551873,99.8,552877 1997-05-16,603128,551672,99.8,552877 1997-05-17,603280,551672,99.8,552877 1997-05-18,603434,551672,99.8,552877 1997-05-19,603895,551672,99.8,552877 1997-05-20,604250,551873,99.8,552877 1997-05-21,606194,552275,99.9,552877 1997-05-22,608883,552476,99.9,552877 1997-05-23,611916,552677,100.0,552877 1997-05-24,617437,552877,100.0,552877 1997-05-25,627963,552877,100.0,552877 1997-05-26,622499,552877,100.0,552877 1997-05-27,616309,552877,100.0,552877 1997-05-28,613430,552877,100.0,552877 1997-05-29,611012,552877,100.0,552877 1997-05-30,609755,552877,100.0,552877 1997-05-31,612735,552877,100.0,552877 1997-06-01,614956,552877,100.0,552877 1997-06-02,616394,552877,100.0,552877 1997-06-03,613685,552877,100.0,552877 1997-06-04,609643,552877,100.0,552877 1997-06-05,607616,552877,100.0,552877 1997-06-06,606224,552877,100.0,552877 1997-06-07,605255,552877,100.0,552877 1997-06-08,605408,552877,100.0,552877 1997-06-09,605859,552877,100.0,552877 1997-06-10,606616,552877,100.0,552877 1997-06-11,607327,552877,100.0,552877 1997-06-12,607126,552877,100.0,552877 1997-06-13,606473,552877,100.0,552877 1997-06-14,605420,552275,99.9,552877 1997-06-15,605420,552275,99.9,552877 1997-06-16,604344,552275,99.9,552877 1997-06-17,603176,551873,99.8,552877 1997-06-18,602737,550668,99.6,552877 1997-06-19,603942,551873,99.8,552877 1997-06-20,603329,551873,99.8,552877 1997-06-21,602822,551672,99.8,552877 1997-06-22,610605,552877,100.0,552877 1997-06-23,617357,552877,100.0,552877 1997-06-24,617155,552877,100.0,552877 1997-06-25,614595,552877,100.0,552877 1997-06-26,612177,552877,100.0,552877 1997-06-27,609040,552476,99.9,552877 1997-06-28,607480,552476,99.9,552877 1997-06-29,606085,552476,99.9,552877 1997-06-30,564044,552074,99.9,552877 1997-07-01,604604,552074,99.9,552877 1997-07-02,603836,552074,99.9,552877 1997-07-03,602766,552074,99.9,552877 1997-07-04,601500,551873,99.8,552877 1997-07-05,601299,551672,99.8,552877 1997-07-06,600996,551672,99.8,552877 1997-07-07,600569,549266,99.3,552877 1997-07-08,601596,549066,99.3,552877 1997-07-09,602075,548466,99.2,552877 1997-07-10,601457,548466,99.2,552877 1997-07-11,600382,548466,99.2,552877 1997-07-12,599523,548067,99.1,552877 1997-07-13,599217,548067,99.1,552877 1997-07-14,598301,548067,99.1,552877 1997-07-15,596495,546868,98.9,552877 1997-07-16,595737,546868,98.9,552877 1997-07-17,594438,545872,98.7,552877 1997-07-18,593986,545872,98.7,552877 1997-07-19,593685,545872,98.7,552877 1997-07-20,593035,545673,98.7,552877 1997-07-21,591889,544678,98.5,552877 1997-07-22,592040,544678,98.5,552877 1997-07-23,591841,544479,98.5,552877 1997-07-24,591354,543089,98.2,552877 1997-07-25,591807,543089,98.2,552877 1997-07-26,591456,542890,98.2,552877 1997-07-27,591306,542890,98.2,552877 1997-07-28,590307,542494,98.1,552877 1997-07-29,589507,542296,98.1,552877 1997-07-30,589058,542296,98.1,552877 1997-07-31,587127,540515,97.8,552877 1997-08-01,587223,540910,97.8,552877 1997-08-02,586877,540713,97.8,552877 1997-08-03,586578,540713,97.8,552877 1997-08-04,585489,539923,97.7,552877 1997-08-05,584797,539528,97.6,552877 1997-08-06,584649,539528,97.6,552877 1997-08-07,584055,539528,97.6,552877 1997-08-08,583266,538739,97.4,552877 1997-08-09,583266,538739,97.4,552877 1997-08-10,582331,537952,97.3,552877 1997-08-11,582331,537952,97.3,552877 1997-08-12,582182,537952,97.3,552877 1997-08-13,581246,537164,97.2,552877 1997-08-14,580509,537164,97.2,552877 1997-08-15,578741,535986,96.9,552877 1997-08-16,578839,535789,96.9,552877 1997-08-17,578397,535789,96.9,552877 1997-08-18,577958,535789,96.9,552877 1997-08-19,575771,535789,96.9,552877 1997-08-20,573413,535593,96.9,552877 1997-08-21,571273,535593,96.9,552877 1997-08-22,568357,533243,96.4,552877 1997-08-23,568090,532267,96.3,552877 1997-08-24,579389,537952,97.3,552877 1997-08-25,583073,537952,97.3,552877 1997-08-26,583966,537952,97.3,552877 1997-08-27,584068,537755,97.3,552877 1997-08-28,583871,537558,97.2,552877 1997-08-29,583131,536967,97.1,552877 1997-08-30,582682,536967,97.1,552877 1997-08-31,582337,536771,97.1,552877 1997-09-01,582189,536771,97.1,552877 1997-09-02,579734,534613,96.7,552877 1997-09-03,579437,534613,96.7,552877 1997-09-04,579437,534613,96.7,552877 1997-09-05,579140,534613,96.7,552877 1997-09-06,578695,534613,96.7,552877 1997-09-07,578400,534613,96.7,552877 1997-09-08,578253,534613,96.7,552877 1997-09-09,578105,534613,96.7,552877 1997-09-10,579882,534613,96.7,552877 1997-09-11,580973,534809,96.7,552877 1997-09-12,580973,534809,96.7,552877 1997-09-13,580478,534613,96.7,552877 1997-09-14,580328,534613,96.7,552877 1997-09-15,579882,534613,96.7,552877 1997-09-16,579585,534613,96.7,552877 1997-09-17,579437,534613,96.7,552877 1997-09-18,577918,533243,96.4,552877 1997-09-19,577231,532852,96.4,552877 1997-09-20,577231,532852,96.4,552877 1997-09-21,577231,532852,96.4,552877 1997-09-22,576653,531681,96.2,552877 1997-09-23,585680,532071,96.2,552877 1997-09-24,604909,540713,97.8,552877 1997-09-25,604326,541900,98.0,552877 1997-09-26,599678,541702,98.0,552877 1997-09-27,595423,541504,97.9,552877 1997-09-28,592349,541504,97.9,552877 1997-09-29,589279,540713,97.8,552877 1997-09-30,588526,540713,97.8,552877 1997-10-01,588827,540713,97.8,552877 1997-10-02,589129,540713,97.8,552877 1997-10-03,588827,540713,97.8,552877 1997-10-04,588235,540121,97.7,552877 1997-10-05,588386,540121,97.7,552877 1997-10-06,588049,539331,97.5,552877 1997-10-07,589261,539331,97.5,552877 1997-10-08,590589,539133,97.5,552877 1997-10-09,594263,539726,97.6,552877 1997-10-10,596453,540515,97.8,552877 1997-10-11,596453,540515,97.8,552877 1997-10-12,598101,540910,97.8,552877 1997-10-13,600467,541702,98.0,552877 1997-10-14,610176,547268,99.0,552877 1997-10-15,609413,547467,99.0,552877 1997-10-16,607182,547467,99.0,552877 1997-10-17,604459,547268,99.0,552877 1997-10-18,602583,547268,99.0,552877 1997-10-19,601496,547268,99.0,552877 1997-10-20,600213,547068,98.9,552877 1997-10-21,599598,547068,98.9,552877 1997-10-22,598984,547068,98.9,552877 1997-10-23,598476,546868,98.9,552877 1997-10-24,599216,546071,98.8,552877 1997-10-25,600499,546271,98.8,552877 1997-10-26,602140,548067,99.1,552877 1997-10-27,599337,547268,99.0,552877 1997-10-28,598266,547268,99.0,552877 1997-10-29,598113,547268,99.0,552877 1997-10-30,597514,546669,98.9,552877 1997-10-31,597361,546669,98.9,552877 1997-11-01,597514,546669,98.9,552877 1997-11-02,596903,546669,98.9,552877 1997-11-03,595993,546669,98.9,552877 1997-11-04,595387,546669,98.9,552877 1997-11-05,595188,546470,98.8,552877 1997-11-06,596903,546669,98.9,552877 1997-11-07,596448,546669,98.9,552877 1997-11-08,596448,546669,98.9,552877 1997-11-09,596249,546470,98.8,552877 1997-11-10,596658,546271,98.8,552877 1997-11-11,596658,546271,98.8,552877 1997-11-12,597421,546271,98.8,552877 1997-11-13,600059,547068,98.9,552877 1997-11-14,601341,547268,99.0,552877 1997-11-15,602250,547867,99.1,552877 1997-11-16,602812,549667,99.4,552877 1997-11-17,601736,549667,99.4,552877 1997-11-18,601583,549667,99.4,552877 1997-11-19,601429,549667,99.4,552877 1997-11-20,601275,549667,99.4,552877 1997-11-21,601275,549667,99.4,552877 1997-11-22,601275,549667,99.4,552877 1997-11-23,600817,549667,99.4,552877 1997-11-24,600359,549667,99.4,552877 1997-11-25,600054,549667,99.4,552877 1997-11-26,599700,549466,99.4,552877 1997-11-27,599548,549466,99.4,552877 1997-11-28,600006,549466,99.4,552877 1997-11-29,615936,552877,100.0,552877 1997-11-30,625133,552877,100.0,552877 1997-12-01,623135,552877,100.0,552877 1997-12-02,619619,552877,100.0,552877 1997-12-03,610393,552877,100.0,552877 1997-12-04,617501,552877,100.0,552877 1997-12-05,619290,552877,100.0,552877 1997-12-06,610242,552877,100.0,552877 1997-12-07,599357,552877,100.0,552877 1997-12-08,595614,552877,100.0,552877 1997-12-09,595578,552877,100.0,552877 1997-12-10,602063,552877,100.0,552877 1997-12-11,608926,552877,100.0,552877 1997-12-12,608798,552877,100.0,552877 1997-12-13,606808,552877,100.0,552877 1997-12-14,604675,552877,100.0,552877 1997-12-15,601645,552877,100.0,552877 1997-12-16,600441,552877,100.0,552877 1997-12-17,597234,551070,99.7,552877 1997-12-18,597099,552275,99.9,552877 1997-12-19,595673,552476,99.9,552877 1997-12-20,593385,551070,99.7,552877 1997-12-21,613336,551070,99.7,552877 1997-12-22,623378,552877,100.0,552877 1997-12-23,616080,552877,100.0,552877 1997-12-24,620147,552877,100.0,552877 1997-12-25,621433,552877,100.0,552877 1997-12-26,618072,552877,100.0,552877 1997-12-27,613552,552877,100.0,552877 1997-12-28,608732,552877,100.0,552877 1997-12-29,597216,552877,100.0,552877 1997-12-30,595797,552877,100.0,552877 1997-12-31,594297,550067,99.5,552877 1998-01-01,599112,552877,100.0,552877 1998-01-02,593897,549667,99.4,552877 1998-01-03,593601,549667,99.4,552877 1998-01-04,593707,550067,99.5,552877 1998-01-05,593223,550468,99.6,552877 1998-01-06,592124,551270,99.7,552877 1998-01-07,659850,552877,100.0,552877 1998-01-08,690888,552877,100.0,552877 1998-01-09,689461,552877,100.0,552877 1998-01-10,671341,552877,100.0,552877 1998-01-11,650987,552877,100.0,552877 1998-01-12,635279,552877,100.0,552877 1998-01-13,627123,552877,100.0,552877 1998-01-14,618480,552877,100.0,552877 1998-01-15,610045,552877,100.0,552877 1998-01-16,611679,552877,100.0,552877 1998-01-17,592400,552877,100.0,552877 1998-01-18,596311,552877,100.0,552877 1998-01-19,601499,552877,100.0,552877 1998-01-20,604370,552877,100.0,552877 1998-01-21,592281,552877,100.0,552877 1998-01-22,582009,552877,100.0,552877 1998-01-23,589157,552877,100.0,552877 1998-01-24,601165,552877,100.0,552877 1998-01-25,612376,552877,100.0,552877 1998-01-26,620561,552877,100.0,552877 1998-01-27,605443,552877,100.0,552877 1998-01-28,591684,552877,100.0,552877 1998-01-29,596636,552877,100.0,552877 1998-01-30,598843,552877,100.0,552877 1998-01-31,587730,552877,100.0,552877 1998-02-01,580781,552877,100.0,552877 1998-02-02,584073,552877,100.0,552877 1998-02-03,587287,552877,100.0,552877 1998-02-04,591849,552877,100.0,552877 1998-02-05,594901,552877,100.0,552877 1998-02-06,594315,552877,100.0,552877 1998-02-07,591849,552877,100.0,552877 1998-02-08,589269,552877,100.0,552877 1998-02-09,587004,552877,100.0,552877 1998-02-10,588416,552877,100.0,552877 1998-02-11,600165,552877,100.0,552877 1998-02-12,610975,552877,100.0,552877 1998-02-13,616554,552877,100.0,552877 1998-02-14,615857,552877,100.0,552877 1998-02-15,612062,552877,100.0,552877 1998-02-16,606286,552677,100.0,552877 1998-02-17,602605,552877,100.0,552877 1998-02-18,601205,552877,100.0,552877 1998-02-19,598441,552877,100.0,552877 1998-02-20,591950,552877,100.0,552877 1998-02-21,586504,552877,100.0,552877 1998-02-22,604772,552877,100.0,552877 1998-02-23,621163,552877,100.0,552877 1998-02-24,622090,552877,100.0,552877 1998-02-25,619197,552877,100.0,552877 1998-02-26,619317,552877,100.0,552877 1998-02-27,637807,552877,100.0,552877 1998-02-28,639678,552877,100.0,552877 1998-03-01,637905,552877,100.0,552877 1998-03-02,631314,552877,100.0,552877 1998-03-03,619044,552877,100.0,552877 1998-03-04,605438,552877,100.0,552877 1998-03-05,592970,552877,100.0,552877 1998-03-06,591105,552877,100.0,552877 1998-03-07,595052,552877,100.0,552877 1998-03-08,598560,552877,100.0,552877 1998-03-09,599093,552877,100.0,552877 1998-03-10,600189,552677,100.0,552877 1998-03-11,601849,552677,100.0,552877 1998-03-12,603064,552677,100.0,552877 1998-03-13,603827,552677,100.0,552877 1998-03-14,604545,552476,99.9,552877 1998-03-15,605467,552476,99.9,552877 1998-03-16,607545,552074,99.9,552877 1998-03-17,614757,552877,100.0,552877 1998-03-18,572979,552877,100.0,552877 1998-03-19,571173,552877,100.0,552877 1998-03-20,569062,552877,100.0,552877 1998-03-21,563855,552877,100.0,552877 1998-03-22,554654,547658,99.1,552877 1998-03-23,546346,540157,97.7,552877 1998-03-24,584088,552476,99.9,552877 1998-03-25,585700,552275,99.9,552877 1998-03-26,585820,551270,99.7,552877 1998-03-27,588701,552877,100.0,552877 1998-03-28,588947,551270,99.7,552877 1998-03-29,591560,552877,100.0,552877 1998-03-30,591560,552877,100.0,552877 1998-03-31,584212,552877,100.0,552877 1998-04-01,581663,552877,100.0,552877 1998-04-02,582155,552476,99.9,552877 1998-04-03,583257,552476,99.9,552877 1998-04-04,583887,552275,99.9,552877 1998-04-05,583902,551873,99.8,552877 1998-04-06,583315,550869,99.6,552877 1998-04-07,584616,551471,99.7,552877 1998-04-08,585055,551070,99.7,552877 1998-04-09,585679,551270,99.7,552877 1998-04-10,585560,550869,99.6,552877 1998-04-11,584959,550268,99.5,552877 1998-04-12,584217,549667,99.4,552877 1998-04-13,584121,548866,99.3,552877 1998-04-14,585146,549466,99.4,552877 1998-04-15,585089,549266,99.3,552877 1998-04-16,585741,549066,99.3,552877 1998-04-17,588317,551070,99.7,552877 1998-04-18,587457,550067,99.5,552877 1998-04-19,589664,551270,99.7,552877 1998-04-20,589639,550668,99.6,552877 1998-04-21,590596,550468,99.6,552877 1998-04-22,591198,551070,99.7,552877 1998-04-23,590796,550668,99.6,552877 1998-04-24,589704,549867,99.5,552877 1998-04-25,589504,549667,99.4,552877 1998-04-26,589594,549466,99.4,552877 1998-04-27,590175,549466,99.4,552877 1998-04-28,594608,552877,100.0,552877 1998-04-29,595649,551270,99.7,552877 1998-04-30,597332,550869,99.6,552877 1998-05-01,597630,550268,99.5,552877 1998-05-02,598081,550268,99.5,552877 1998-05-03,598533,550268,99.5,552877 1998-05-04,598684,550268,99.5,552877 1998-05-05,598283,549867,99.5,552877 1998-05-06,598283,549867,99.5,552877 1998-05-07,597580,549466,99.4,552877 1998-05-08,597831,549867,99.5,552877 1998-05-09,597631,549667,99.4,552877 1998-05-10,597730,550067,99.5,552877 1998-05-11,595777,548866,99.3,552877 1998-05-12,594679,548067,99.1,552877 1998-05-13,594530,548067,99.1,552877 1998-05-14,593831,547667,99.1,552877 1998-05-15,593082,547068,98.9,552877 1998-05-16,593631,547467,99.0,552877 1998-05-17,593282,547268,99.0,552877 1998-05-18,592933,547068,98.9,552877 1998-05-19,592583,546868,98.9,552877 1998-05-20,591888,546470,98.8,552877 1998-05-21,591043,546071,98.8,552877 1998-05-22,590298,545474,98.7,552877 1998-05-23,590001,545474,98.7,552877 1998-05-24,589057,544678,98.5,552877 1998-05-25,588958,544876,98.6,552877 1998-05-26,588413,544479,98.5,552877 1998-05-27,588318,544678,98.5,552877 1998-05-28,587921,544281,98.4,552877 1998-05-29,587574,544082,98.4,552877 1998-05-30,587375,543883,98.4,552877 1998-05-31,586485,543288,98.3,552877 1998-06-01,585697,543089,98.2,552877 1998-06-02,584172,542296,98.1,552877 1998-06-03,582173,541900,98.0,552877 1998-06-04,581539,541702,98.0,552877 1998-06-05,581249,541702,98.0,552877 1998-06-06,584791,544082,98.4,552877 1998-06-07,583337,541900,98.0,552877 1998-06-08,582754,541900,98.0,552877 1998-06-09,583005,542296,98.1,552877 1998-06-10,583005,542296,98.1,552877 1998-06-11,581328,540910,97.8,552877 1998-06-12,581236,541108,97.9,552877 1998-06-13,581090,541108,97.9,552877 1998-06-14,579668,540121,97.7,552877 1998-06-15,579038,539923,97.7,552877 1998-06-16,578515,540121,97.7,552877 1998-06-17,577922,539528,97.6,552877 1998-06-18,577239,539133,97.5,552877 1998-06-19,576416,538739,97.4,552877 1998-06-20,575538,538148,97.3,552877 1998-06-21,574375,537558,97.2,552877 1998-06-22,573555,537164,97.2,552877 1998-06-23,572594,536771,97.1,552877 1998-06-24,571916,536378,97.0,552877 1998-06-25,571044,535789,96.9,552877 1998-06-26,570762,535789,96.9,552877 1998-06-27,569892,535201,96.8,552877 1998-06-28,569218,534809,96.7,552877 1998-06-29,569359,534809,96.7,552877 1998-06-30,568347,534221,96.6,552877 1998-07-01,567926,534221,96.6,552877 1998-07-02,567675,533830,96.6,552877 1998-07-03,566948,533243,96.4,552877 1998-07-04,566472,533047,96.4,552877 1998-07-05,565802,532657,96.3,552877 1998-07-06,565327,532462,96.3,552877 1998-07-07,564517,532071,96.2,552877 1998-07-08,563181,531291,96.1,552877 1998-07-09,562569,531096,96.1,552877 1998-07-10,561569,530512,96.0,552877 1998-07-11,560490,530123,95.9,552877 1998-07-12,559024,529345,95.7,552877 1998-07-13,557425,528568,95.6,552877 1998-07-14,557813,528956,95.7,552877 1998-07-15,558466,528374,95.6,552877 1998-07-16,558078,527986,95.5,552877 1998-07-17,557083,527404,95.4,552877 1998-07-18,555249,527210,95.4,552877 1998-07-19,553584,526630,95.3,552877 1998-07-20,552792,526243,95.2,552877 1998-07-21,516133,509944,92.2,552877 1998-07-22,552037,525083,95.0,552877 1998-07-23,551054,524505,94.9,552877 1998-07-24,550053,524312,94.8,552877 1998-07-25,549072,523733,94.7,552877 1998-07-26,547634,522963,94.6,552877 1998-07-27,545980,522771,94.6,552877 1998-07-28,543823,522194,94.5,552877 1998-07-29,541164,521617,94.3,552877 1998-07-30,536943,520850,94.2,552877 1998-07-31,535928,520467,94.1,552877 1998-08-01,535167,520083,94.1,552877 1998-08-02,535920,519700,94.0,552877 1998-08-03,534967,519126,93.9,552877 1998-08-04,534145,518935,93.9,552877 1998-08-05,535625,521042,94.2,552877 1998-08-06,535742,520658,94.2,552877 1998-08-07,535480,519892,94.0,552877 1998-08-08,539123,523156,94.6,552877 1998-08-09,539943,522579,94.5,552877 1998-08-10,540325,522579,94.5,552877 1998-08-11,541482,522194,94.5,552877 1998-08-12,540390,521617,94.3,552877 1998-08-13,539427,521425,94.3,552877 1998-08-14,537641,521042,94.2,552877 1998-08-15,538672,522579,94.5,552877 1998-08-16,506064,499875,90.4,552877 1998-08-17,541224,522194,94.5,552877 1998-08-18,541607,522963,94.6,552877 1998-08-19,543088,523541,94.7,552877 1998-08-20,543802,523348,94.7,552877 1998-08-21,543947,522579,94.5,552877 1998-08-22,545047,523156,94.6,552877 1998-08-23,545969,523156,94.6,552877 1998-08-24,546019,523733,94.7,552877 1998-08-25,542895,523348,94.7,552877 1998-08-26,545766,523348,94.7,552877 1998-08-27,548169,522963,94.6,552877 1998-08-28,547517,522579,94.5,552877 1998-08-29,547458,522386,94.5,552877 1998-08-30,547174,522771,94.6,552877 1998-08-31,548463,523926,94.8,552877 1998-09-01,548730,523926,94.8,552877 1998-09-02,547751,523348,94.7,552877 1998-09-03,547767,522963,94.6,552877 1998-09-04,547116,522579,94.5,552877 1998-09-05,546347,521810,94.4,552877 1998-09-06,545489,521617,94.3,552877 1998-09-07,546199,522194,94.5,552877 1998-09-08,545815,521810,94.4,552877 1998-09-09,545563,521425,94.3,552877 1998-09-10,545713,521042,94.2,552877 1998-09-11,557099,520850,94.2,552877 1998-09-12,585439,529345,95.7,552877 1998-09-13,584705,531096,96.1,552877 1998-09-14,584265,532657,96.3,552877 1998-09-15,580755,533243,96.4,552877 1998-09-16,573964,534417,96.7,552877 1998-09-17,570739,535201,96.8,552877 1998-09-18,577469,535593,96.9,552877 1998-09-19,581458,535593,96.9,552877 1998-09-20,582759,535397,96.8,552877 1998-09-21,581616,535004,96.8,552877 1998-09-22,580973,534809,96.7,552877 1998-09-23,580227,534809,96.7,552877 1998-09-24,579092,534417,96.7,552877 1998-09-25,578303,534221,96.6,552877 1998-09-26,577617,533830,96.6,552877 1998-09-27,578458,533634,96.5,552877 1998-09-28,579844,533830,96.6,552877 1998-09-29,579154,533439,96.5,552877 1998-09-30,578958,533243,96.4,552877 1998-10-01,578465,533047,96.4,552877 1998-10-02,576497,532267,96.3,552877 1998-10-03,576692,532462,96.3,552877 1998-10-04,576746,532071,96.2,552877 1998-10-05,578775,532462,96.3,552877 1998-10-06,582568,531876,96.2,552877 1998-10-07,596654,542890,98.2,552877 1998-10-08,595794,542494,98.1,552877 1998-10-09,594519,542296,98.1,552877 1998-10-10,593050,541900,98.0,552877 1998-10-11,591936,541702,98.0,552877 1998-10-12,590630,541306,97.9,552877 1998-10-13,590024,541306,97.9,552877 1998-10-14,589373,541108,97.9,552877 1998-10-15,588526,540713,97.8,552877 1998-10-16,587830,540318,97.7,552877 1998-10-17,588432,540318,97.7,552877 1998-10-18,607939,541306,97.9,552877 1998-10-19,662676,552877,100.0,552877 1998-10-20,670039,552877,100.0,552877 1998-10-21,665118,552877,100.0,552877 1998-10-22,646781,552877,100.0,552877 1998-10-23,628804,552877,100.0,552877 1998-10-24,614035,552877,100.0,552877 1998-10-25,601736,549667,99.4,552877 1998-10-26,592011,548666,99.2,552877 1998-10-27,594081,548067,99.1,552877 1998-10-28,597239,548067,99.1,552877 1998-10-29,598454,548067,99.1,552877 1998-10-30,598407,547867,99.1,552877 1998-10-31,598207,547667,99.1,552877 1998-11-01,597047,547268,99.0,552877 1998-11-02,589414,549867,99.5,552877 1998-11-03,590996,549266,99.3,552877 1998-11-04,595778,548266,99.2,552877 1998-11-05,597846,548067,99.1,552877 1998-11-06,596998,547068,98.9,552877 1998-11-07,596249,546470,98.8,552877 1998-11-08,597701,547467,99.0,552877 1998-11-09,597209,546669,98.9,552877 1998-11-10,597679,546071,98.8,552877 1998-11-11,597960,547268,99.0,552877 1998-11-12,599353,546669,98.9,552877 1998-11-13,664623,552877,100.0,552877 1998-11-14,735805,552877,100.0,552877 1998-11-15,737802,552877,100.0,552877 1998-11-16,700535,552877,100.0,552877 1998-11-17,663802,552877,100.0,552877 1998-11-18,639517,552877,100.0,552877 1998-11-19,622041,552877,100.0,552877 1998-11-20,609759,552877,100.0,552877 1998-11-21,598939,552476,99.9,552877 1998-11-22,588146,551471,99.7,552877 1998-11-23,579695,549466,99.4,552877 1998-11-24,584174,548067,99.1,552877 1998-11-25,589197,547467,99.0,552877 1998-11-26,593085,547667,99.1,552877 1998-11-27,595581,547467,99.0,552877 1998-11-28,597143,547667,99.1,552877 1998-11-29,597294,547667,99.1,552877 1998-11-30,597901,547667,99.1,552877 1998-12-01,598958,548266,99.2,552877 1998-12-02,598101,547867,99.1,552877 1998-12-03,598407,547867,99.1,552877 1998-12-04,598607,548067,99.1,552877 1998-12-05,599264,548266,99.2,552877 1998-12-06,599769,548466,99.2,552877 1998-12-07,600122,548666,99.2,552877 1998-12-08,603434,551672,99.8,552877 1998-12-09,604181,548866,99.3,552877 1998-12-10,601496,547268,99.0,552877 1998-12-11,598665,547667,99.1,552877 1998-12-12,614545,552877,100.0,552877 1998-12-13,617959,552877,100.0,552877 1998-12-14,615136,552877,100.0,552877 1998-12-15,611008,552877,100.0,552877 1998-12-16,603387,551471,99.7,552877 1998-12-17,592158,548666,99.2,552877 1998-12-18,580313,547867,99.1,552877 1998-12-19,581072,548067,99.1,552877 1998-12-20,585227,548266,99.2,552877 1998-12-21,588049,548067,99.1,552877 1998-12-22,591451,549867,99.5,552877 1998-12-23,591328,548866,99.3,552877 1998-12-24,593053,549266,99.3,552877 1998-12-25,592491,547667,99.1,552877 1998-12-26,594079,547467,99.0,552877 1998-12-27,594982,546868,98.9,552877 1998-12-28,596639,547467,99.0,552877 1998-12-29,596943,547467,99.0,552877 1998-12-30,597343,547867,99.1,552877 1998-12-31,597446,547667,99.1,552877 1999-01-01,598207,547667,99.1,552877 1999-01-02,604871,549867,99.5,552877 1999-01-03,609200,552877,100.0,552877 1999-01-04,611328,552877,100.0,552877 1999-01-05,611143,552877,100.0,552877 1999-01-06,609088,551270,99.7,552877 1999-01-07,604871,549867,99.5,552877 1999-01-08,602475,548866,99.3,552877 1999-01-09,602537,550468,99.6,552877 1999-01-10,599017,547867,99.1,552877 1999-01-11,598171,546868,98.9,552877 1999-01-12,597808,547268,99.0,552877 1999-01-13,598817,547667,99.1,552877 1999-01-14,600489,548266,99.2,552877 1999-01-15,598665,547667,99.1,552877 1999-01-16,597960,547268,99.0,552877 1999-01-17,598054,547667,99.1,552877 1999-01-18,598301,548067,99.1,552877 1999-01-19,597846,548067,99.1,552877 1999-01-20,597543,548067,99.1,552877 1999-01-21,597039,547867,99.1,552877 1999-01-22,598596,548666,99.2,552877 1999-01-23,597430,549466,99.4,552877 1999-01-24,595477,548266,99.2,552877 1999-01-25,596079,548266,99.2,552877 1999-01-26,596731,548466,99.2,552877 1999-01-27,596731,548466,99.2,552877 1999-01-28,596882,548466,99.2,552877 1999-01-29,598487,549466,99.4,552877 1999-01-30,601360,550668,99.6,552877 1999-01-31,605197,552877,100.0,552877 1999-02-01,606108,552877,100.0,552877 1999-02-02,606286,552677,100.0,552877 1999-02-03,604972,551672,99.8,552877 1999-02-04,602952,550268,99.5,552877 1999-02-05,601228,549466,99.4,552877 1999-02-06,600369,549066,99.3,552877 1999-02-07,599864,548866,99.3,552877 1999-02-08,599511,548666,99.2,552877 1999-02-09,598958,548266,99.2,552877 1999-02-10,598912,548067,99.1,552877 1999-02-11,599017,547867,99.1,552877 1999-02-12,598936,550067,99.5,552877 1999-02-13,595284,546868,98.9,552877 1999-02-14,595538,546669,98.9,552877 1999-02-15,595595,546271,98.8,552877 1999-02-16,595898,546271,98.8,552877 1999-02-17,597056,546669,98.9,552877 1999-02-18,596704,546470,98.8,552877 1999-02-19,596798,546868,98.9,552877 1999-02-20,596153,546071,98.8,552877 1999-02-21,596192,546868,98.9,552877 1999-02-22,594336,546071,98.8,552877 1999-02-23,594893,545872,98.7,552877 1999-02-24,594590,545872,98.7,552877 1999-02-25,594343,545474,98.7,552877 1999-02-26,594845,545673,98.7,552877 1999-02-27,596050,546271,98.8,552877 1999-02-28,596353,546271,98.8,552877 1999-03-01,596001,546071,98.8,552877 1999-03-02,596305,546071,98.8,552877 1999-03-03,596089,547068,98.9,552877 1999-03-04,593685,545872,98.7,552877 1999-03-05,593540,545275,98.6,552877 1999-03-06,594542,545673,98.7,552877 1999-03-07,594040,545474,98.7,552877 1999-03-08,593190,545076,98.6,552877 1999-03-09,594542,545673,98.7,552877 1999-03-10,594789,546071,98.8,552877 1999-03-11,595092,546071,98.8,552877 1999-03-12,595794,546470,98.8,552877 1999-03-13,600123,546669,98.9,552877 1999-03-14,607474,548866,99.3,552877 1999-03-15,607274,548666,99.2,552877 1999-03-16,605058,547867,99.1,552877 1999-03-17,604074,547667,99.1,552877 1999-03-18,602627,547467,99.0,552877 1999-03-19,601740,547667,99.1,552877 1999-03-20,602366,549066,99.3,552877 1999-03-21,600628,548866,99.3,552877 1999-03-22,600489,548266,99.2,552877 1999-03-23,601231,547467,99.0,552877 1999-03-24,601167,547867,99.1,552877 1999-03-25,600751,548067,99.1,552877 1999-03-26,599675,548067,99.1,552877 1999-03-27,598617,547467,99.0,552877 1999-03-28,598724,547268,99.0,552877 1999-03-29,599645,547268,99.0,552877 1999-03-30,601676,548067,99.1,552877 1999-03-31,601321,547867,99.1,552877 1999-04-01,600612,547467,99.0,552877 1999-04-02,599906,547068,98.9,552877 1999-04-03,599091,546868,98.9,552877 1999-04-04,609500,552877,100.0,552877 1999-04-05,617728,552877,100.0,552877 1999-04-06,621442,552877,100.0,552877 1999-04-07,621032,552877,100.0,552877 1999-04-08,616792,552877,100.0,552877 1999-04-09,611663,551471,99.7,552877 1999-04-10,607746,550869,99.6,552877 1999-04-11,605628,550468,99.6,552877 1999-04-12,603339,549266,99.3,552877 1999-04-13,601367,548067,99.1,552877 1999-04-14,600877,547268,99.0,552877 1999-04-15,601150,548466,99.2,552877 1999-04-16,597269,546271,98.8,552877 1999-04-17,596425,545275,98.6,552877 1999-04-18,595721,544876,98.6,552877 1999-04-19,594821,544281,98.4,552877 1999-04-20,594622,544082,98.4,552877 1999-04-21,593919,543685,98.3,552877 1999-04-22,593720,543486,98.3,552877 1999-04-23,594178,543486,98.3,552877 1999-04-24,594530,543685,98.3,552877 1999-04-25,594026,543486,98.3,552877 1999-04-26,593873,543486,98.3,552877 1999-04-27,595935,544479,98.5,552877 1999-04-28,595431,544281,98.4,552877 1999-04-29,595080,544082,98.4,552877 1999-04-30,594622,544082,98.4,552877 1999-05-01,593067,543288,98.3,552877 1999-05-02,592062,542890,98.2,552877 1999-05-03,591515,542494,98.1,552877 1999-05-04,590769,541900,98.0,552877 1999-05-05,591970,542494,98.1,552877 1999-05-06,591864,542692,98.2,552877 1999-05-07,590514,542098,98.1,552877 1999-05-08,589468,541504,97.9,552877 1999-05-09,588620,541108,97.9,552877 1999-05-10,590992,540910,97.8,552877 1999-05-11,601850,547467,99.0,552877 1999-05-12,606942,547068,98.9,552877 1999-05-13,609520,551070,99.7,552877 1999-05-14,601382,549466,99.4,552877 1999-05-15,603158,548466,99.2,552877 1999-05-16,602871,547867,99.1,552877 1999-05-17,601540,547467,99.0,552877 1999-05-18,601058,548067,99.1,552877 1999-05-19,599890,547667,99.1,552877 1999-05-20,598984,547068,98.9,552877 1999-05-21,598125,546669,98.9,552877 1999-05-22,597773,546470,98.8,552877 1999-05-23,597269,546271,98.8,552877 1999-05-24,596963,546271,98.8,552877 1999-05-25,595954,545872,98.7,552877 1999-05-26,595404,545474,98.7,552877 1999-05-27,595205,545275,98.6,552877 1999-05-28,597606,545076,98.6,552877 1999-05-29,598376,545076,98.6,552877 1999-05-30,597624,544479,98.5,552877 1999-05-31,598465,545474,98.7,552877 1999-06-01,597406,544876,98.6,552877 1999-06-02,596702,544479,98.5,552877 1999-06-03,595889,544281,98.4,552877 1999-06-04,595033,543883,98.4,552877 1999-06-05,594225,543685,98.3,552877 1999-06-06,593675,543288,98.3,552877 1999-06-07,592972,542890,98.2,552877 1999-06-08,594270,543883,98.4,552877 1999-06-09,594178,543486,98.3,552877 1999-06-10,594591,543288,98.3,552877 1999-06-11,595665,543288,98.3,552877 1999-06-12,596080,543089,98.2,552877 1999-06-13,596742,543288,98.3,552877 1999-06-14,598509,544281,98.4,552877 1999-06-15,598420,543883,98.4,552877 1999-06-16,599086,544082,98.4,552877 1999-06-17,598490,543486,98.3,552877 1999-06-18,597294,543685,98.3,552877 1999-06-19,595619,543089,98.2,552877 1999-06-20,594761,542692,98.2,552877 1999-06-21,594851,543089,98.2,552877 1999-06-22,594454,542692,98.2,552877 1999-06-23,595574,542890,98.2,552877 1999-06-24,596456,542692,98.2,552877 1999-06-25,596698,543089,98.2,552877 1999-06-26,594722,551672,99.8,552877 1999-06-27,599549,552877,100.0,552877 1999-06-28,609579,552074,99.9,552877 1999-06-29,613176,550268,99.5,552877 1999-06-30,609541,549667,99.4,552877 1999-07-01,605273,548866,99.3,552877 1999-07-02,602230,548466,99.2,552877 1999-07-03,600597,548067,99.1,552877 1999-07-04,599429,547667,99.1,552877 1999-07-05,599075,547467,99.0,552877 1999-07-06,595431,547467,99.0,552877 1999-07-07,580872,547867,99.1,552877 1999-07-08,573213,547068,98.9,552877 1999-07-09,572475,546868,98.9,552877 1999-07-10,572685,546271,98.8,552877 1999-07-11,573966,546470,98.8,552877 1999-07-12,575452,546868,98.9,552877 1999-07-13,577773,547268,99.0,552877 1999-07-14,543237,537048,97.1,552877 1999-07-15,544737,538548,97.4,552877 1999-07-16,583547,547867,99.1,552877 1999-07-17,583205,547667,99.1,552877 1999-07-18,583946,548266,99.2,552877 1999-07-19,584689,548866,99.3,552877 1999-07-20,584515,548266,99.2,552877 1999-07-21,585656,548266,99.2,552877 1999-07-22,586427,549466,99.4,552877 1999-07-23,584604,549066,99.3,552877 1999-07-24,582371,548666,99.2,552877 1999-07-25,580156,548266,99.2,552877 1999-07-26,578495,548266,99.2,552877 1999-07-27,577409,547867,99.1,552877 1999-07-28,576735,547467,99.0,552877 1999-07-29,575925,547068,98.9,552877 1999-07-30,575253,546669,98.9,552877 1999-07-31,574518,546071,98.8,552877 1999-08-01,574120,545673,98.7,552877 1999-08-02,573586,545275,98.6,552877 1999-08-03,573251,545076,98.6,552877 1999-08-04,572853,544678,98.5,552877 1999-08-05,572184,544281,98.4,552877 1999-08-06,571714,544082,98.4,552877 1999-08-07,571045,543685,98.3,552877 1999-08-08,570376,543288,98.3,552877 1999-08-09,569511,542692,98.2,552877 1999-08-10,568449,541900,98.0,552877 1999-08-11,567649,541504,97.9,552877 1999-08-12,566581,541108,97.9,552877 1999-08-13,565390,540318,97.7,552877 1999-08-14,564727,539923,97.7,552877 1999-08-15,564193,539923,97.7,552877 1999-08-16,563071,539331,97.5,552877 1999-08-17,561948,538739,97.4,552877 1999-08-18,561487,538542,97.4,552877 1999-08-19,560370,537952,97.3,552877 1999-08-20,559252,537361,97.2,552877 1999-08-21,558532,537164,97.2,552877 1999-08-22,557747,536771,97.1,552877 1999-08-23,556832,536378,97.0,552877 1999-08-24,556377,536182,97.0,552877 1999-08-25,556373,535789,96.9,552877 1999-08-26,555851,535397,96.8,552877 1999-08-27,554678,534613,96.7,552877 1999-08-28,553964,534417,96.7,552877 1999-08-29,553122,534221,96.6,552877 1999-08-30,552346,533830,96.6,552877 1999-08-31,551569,533439,96.5,552877 1999-09-01,551625,532852,96.4,552877 1999-09-02,553177,532462,96.3,552877 1999-09-03,553570,532071,96.2,552877 1999-09-04,554231,531681,96.2,552877 1999-09-05,554367,531291,96.1,552877 1999-09-06,555992,533047,96.4,552877 1999-09-07,556056,533243,96.4,552877 1999-09-08,555866,532657,96.3,552877 1999-09-09,556202,532462,96.3,552877 1999-09-10,555343,532267,96.3,552877 1999-09-11,554099,531681,96.2,552877 1999-09-12,552987,531096,96.1,552877 1999-09-13,552530,530901,96.0,552877 1999-09-14,551553,530707,96.0,552877 1999-09-15,550318,530123,95.9,552877 1999-09-16,548957,529539,95.8,552877 1999-09-17,547535,528762,95.6,552877 1999-09-18,546698,528568,95.6,552877 1999-09-19,545605,527986,95.5,552877 1999-09-20,544773,527792,95.5,552877 1999-09-21,544130,527404,95.4,552877 1999-09-22,542537,526823,95.3,552877 1999-09-23,540884,526050,95.1,552877 1999-09-24,539552,525470,95.0,552877 1999-09-25,538473,524890,94.9,552877 1999-09-26,537591,524505,94.9,552877 1999-09-27,537027,524312,94.8,552877 1999-09-28,536463,524119,94.8,552877 1999-09-29,537840,524505,94.9,552877 1999-09-30,538337,524505,94.9,552877 1999-10-01,537702,524119,94.8,552877 1999-10-02,537000,523541,94.7,552877 1999-10-03,536683,523348,94.7,552877 1999-10-04,536558,523348,94.7,552877 1999-10-05,536063,523348,94.7,552877 1999-10-06,534992,522771,94.6,552877 1999-10-07,533923,522194,94.5,552877 1999-10-08,533294,521810,94.4,552877 1999-10-09,532664,521425,94.3,552877 1999-10-10,532926,521810,94.4,552877 1999-10-11,532611,521617,94.3,552877 1999-10-12,532175,521425,94.3,552877 1999-10-13,531548,521042,94.2,552877 1999-10-14,530870,520850,94.2,552877 1999-10-15,530002,520467,94.1,552877 1999-10-16,529376,520083,94.1,552877 1999-10-17,529185,519892,94.0,552877 1999-10-18,529158,520467,94.1,552877 1999-10-19,529158,520467,94.1,552877 1999-10-20,527480,519508,94.0,552877 1999-10-21,526310,518935,93.9,552877 1999-10-22,525572,518553,93.8,552877 1999-10-23,525453,518553,93.8,552877 1999-10-24,524361,518171,93.7,552877 1999-10-25,523316,517127,93.5,552877 1999-10-26,522393,516204,93.4,552877 1999-10-27,521733,515544,93.2,552877 1999-10-28,521193,515004,93.1,552877 1999-10-29,520537,514348,93.0,552877 1999-10-30,520346,514157,93.0,552877 1999-10-31,520993,514804,93.1,552877 1999-11-01,520728,514539,93.1,552877 1999-11-02,520769,514580,93.1,552877 1999-11-03,518924,512735,92.7,552877 1999-11-04,517629,511440,92.5,552877 1999-11-05,517095,510906,92.4,552877 1999-11-06,516866,510677,92.4,552877 1999-11-07,516524,510335,92.3,552877 1999-11-08,516182,509993,92.2,552877 1999-11-09,515538,509349,92.1,552877 1999-11-10,515122,508933,92.1,552877 1999-11-11,514973,508784,92.0,552877 1999-11-12,514445,508256,91.9,552877 1999-11-13,513806,507617,91.8,552877 1999-11-14,513169,506980,91.7,552877 1999-11-15,512645,506456,91.6,552877 1999-11-16,512201,506012,91.5,552877 1999-11-17,511569,505380,91.4,552877 1999-11-18,510749,504560,91.3,552877 1999-11-19,510040,503851,91.1,552877 1999-11-20,510280,504091,91.2,552877 1999-11-21,509356,503167,91.0,552877 1999-11-22,508623,502434,90.9,552877 1999-11-23,510389,504200,91.2,552877 1999-11-24,513818,507629,91.8,552877 1999-11-25,515508,509319,92.1,552877 1999-11-26,513763,507574,91.8,552877 1999-11-27,513384,507195,91.7,552877 1999-11-28,513083,506894,91.7,552877 1999-11-29,512970,506781,91.7,552877 1999-11-30,512635,506446,91.6,552877 1999-12-01,511620,505431,91.4,552877 1999-12-02,511398,505209,91.4,552877 1999-12-03,511989,505800,91.5,552877 1999-12-04,513114,506925,91.7,552877 1999-12-05,518015,511826,92.6,552877 1999-12-06,518604,512415,92.7,552877 1999-12-07,518311,512122,92.6,552877 1999-12-08,518473,512284,92.7,552877 1999-12-09,518446,512257,92.7,552877 1999-12-10,519322,513133,92.8,552877 1999-12-11,519107,512918,92.8,552877 1999-12-12,520291,513035,92.8,552877 1999-12-13,522693,514362,93.0,552877 1999-12-14,521984,513413,92.9,552877 1999-12-15,523725,514552,93.1,552877 1999-12-16,521726,513035,92.8,552877 1999-12-17,521347,512656,92.7,552877 1999-12-18,521829,512656,92.7,552877 1999-12-19,521467,512656,92.7,552877 1999-12-20,521450,512277,92.7,552877 1999-12-21,522276,513224,92.8,552877 1999-12-22,521158,512467,92.7,552877 1999-12-23,520728,512277,92.7,552877 1999-12-24,520608,512277,92.7,552877 1999-12-25,520558,512467,92.7,552877 1999-12-26,519750,511898,92.6,552877 1999-12-27,519631,511898,92.6,552877 1999-12-28,520649,513035,92.8,552877 1999-12-29,518896,511521,92.5,552877 1999-12-30,518399,511143,92.5,552877 1999-12-31,518469,511332,92.5,552877 2000-01-01,518162,511143,92.5,552877 2000-01-02,517617,510954,92.4,552877 2000-01-03,517687,511143,92.5,552877 2000-01-04,520124,513224,92.8,552877 2000-01-05,516720,510531,92.3,552877 2000-01-06,515918,509729,92.2,552877 2000-01-07,515989,509800,92.2,552877 2000-01-08,516178,509989,92.2,552877 2000-01-09,516438,510249,92.3,552877 2000-01-10,516321,510132,92.3,552877 2000-01-11,515898,509709,92.2,552877 2000-01-12,515475,509286,92.1,552877 2000-01-13,515314,509125,92.1,552877 2000-01-14,515386,509197,92.1,552877 2000-01-15,514631,508442,92.0,552877 2000-01-16,514398,508209,91.9,552877 2000-01-17,514355,508166,91.9,552877 2000-01-18,514050,507861,91.9,552877 2000-01-19,513934,507745,91.8,552877 2000-01-20,513892,507703,91.8,552877 2000-01-21,513095,506906,91.7,552877 2000-01-22,512258,506069,91.5,552877 2000-01-23,512102,505913,91.5,552877 2000-01-24,512363,506174,91.6,552877 2000-01-25,511570,505381,91.4,552877 2000-01-26,481816,475627,86.0,552877 2000-01-27,510286,504097,91.2,552877 2000-01-28,515025,508836,92.0,552877 2000-01-29,516230,510041,92.3,552877 2000-01-30,516061,509872,92.2,552877 2000-01-31,515729,509540,92.2,552877 2000-02-01,515776,509587,92.2,552877 2000-02-02,516200,510010,92.2,552877 2000-02-03,516200,510010,92.2,552877 2000-02-04,516248,509822,92.2,552877 2000-02-05,516200,510010,92.2,552877 2000-02-06,515400,509211,92.1,552877 2000-02-07,515754,509446,92.1,552877 2000-02-08,517862,510010,92.2,552877 2000-02-09,518221,510010,92.2,552877 2000-02-10,517845,509634,92.2,552877 2000-02-11,518085,509634,92.2,552877 2000-02-12,519079,510388,92.3,552877 2000-02-13,518205,509634,92.2,552877 2000-02-14,518701,510010,92.2,552877 2000-02-15,518513,509822,92.2,552877 2000-02-16,518205,509634,92.2,552877 2000-02-17,518273,509822,92.2,552877 2000-02-18,517965,509634,92.2,552877 2000-02-19,519645,510954,92.4,552877 2000-02-20,518153,509822,92.2,552877 2000-02-21,517229,509257,92.1,552877 2000-02-22,516683,509069,92.1,552877 2000-02-23,516426,508693,92.0,552877 2000-02-24,518171,510199,92.3,552877 2000-02-25,518874,509822,92.2,552877 2000-02-26,520030,510010,92.2,552877 2000-02-27,521394,510766,92.4,552877 2000-02-28,520583,510199,92.3,552877 2000-02-29,520328,509822,92.2,552877 2000-03-01,520694,509822,92.2,552877 2000-03-02,520938,509822,92.2,552877 2000-03-03,521240,509634,92.2,552877 2000-03-04,521739,510010,92.2,552877 2000-03-05,520496,509257,92.1,552877 2000-03-06,519875,508881,92.0,552877 2000-03-07,519321,508693,92.0,552877 2000-03-08,518634,508128,91.9,552877 2000-03-09,518756,508128,91.9,552877 2000-03-10,518446,507940,91.9,552877 2000-03-11,521249,510010,92.2,552877 2000-03-12,518457,508316,91.9,552877 2000-03-13,517530,507753,91.8,552877 2000-03-14,517154,507377,91.8,552877 2000-03-15,517949,507565,91.8,552877 2000-03-16,520284,507940,91.9,552877 2000-03-17,521408,508693,92.0,552877 2000-03-18,521596,508881,92.0,552877 2000-03-19,522720,509634,92.2,552877 2000-03-20,520848,508504,92.0,552877 2000-03-21,520349,508128,91.9,552877 2000-03-22,521037,508693,92.0,552877 2000-03-23,521095,508504,92.0,552877 2000-03-24,521466,508504,92.0,552877 2000-03-25,521402,508316,91.9,552877 2000-03-26,521590,508504,92.0,552877 2000-03-27,521402,508316,91.9,552877 2000-03-28,521278,508316,91.9,552877 2000-03-29,520779,507940,91.9,552877 2000-03-30,522031,509069,92.1,552877 2000-03-31,520531,507940,91.9,552877 2000-04-01,519909,507565,91.8,552877 2000-04-02,522147,507940,91.9,552877 2000-04-03,534622,508881,92.0,552877 2000-04-04,546115,510577,92.3,552877 2000-04-05,548836,510010,92.2,552877 2000-04-06,550052,509634,92.2,552877 2000-04-07,550360,509069,92.1,552877 2000-04-08,554446,510954,92.4,552877 2000-04-09,554161,509634,92.2,552877 2000-04-10,555194,508881,92.0,552877 2000-04-11,555455,508693,92.0,552877 2000-04-12,556657,508693,92.0,552877 2000-04-13,559864,510388,92.3,552877 2000-04-14,559904,509822,92.2,552877 2000-04-15,559716,509634,92.2,552877 2000-04-16,559680,509446,92.1,552877 2000-04-17,559644,509257,92.1,552877 2000-04-18,559528,509446,92.1,552877 2000-04-19,559036,509257,92.1,552877 2000-04-20,559187,509257,92.1,552877 2000-04-21,558848,509069,92.1,552877 2000-04-22,557562,508693,92.0,552877 2000-04-23,555793,507377,91.8,552877 2000-04-24,556658,507940,91.9,552877 2000-04-25,555904,507940,91.9,552877 2000-04-26,554288,507377,91.8,552877 2000-04-27,553465,507002,91.7,552877 2000-04-28,552791,506627,91.6,552877 2000-04-29,552045,506627,91.6,552877 2000-04-30,550591,506064,91.5,552877 2000-05-01,549991,505316,91.4,552877 2000-05-02,559233,508693,92.0,552877 2000-05-03,572945,512277,92.7,552877 2000-05-04,574893,512467,92.7,552877 2000-05-05,577738,515312,93.2,552877 2000-05-06,570282,515122,93.2,552877 2000-05-07,575376,515502,93.2,552877 2000-05-08,577128,515502,93.2,552877 2000-05-09,575821,515312,93.2,552877 2000-05-10,574267,515502,93.2,552877 2000-05-11,572470,515122,93.2,552877 2000-05-12,571496,514932,93.1,552877 2000-05-13,572132,515882,93.3,552877 2000-05-14,570316,515312,93.2,552877 2000-05-15,568970,514742,93.1,552877 2000-05-16,567472,514172,93.0,552877 2000-05-17,565980,513603,92.9,552877 2000-05-18,564607,512845,92.8,552877 2000-05-19,565790,513413,92.9,552877 2000-05-20,581781,515312,93.2,552877 2000-05-21,573668,515692,93.3,552877 2000-05-22,567110,515502,93.2,552877 2000-05-23,572627,515122,93.2,552877 2000-05-24,574457,514742,93.1,552877 2000-05-25,573127,514362,93.0,552877 2000-05-26,571833,514172,93.0,552877 2000-05-27,570604,513413,92.9,552877 2000-05-28,572346,515312,93.2,552877 2000-05-29,570769,514362,93.0,552877 2000-05-30,569920,513982,93.0,552877 2000-05-31,569230,513603,92.9,552877 2000-06-01,568228,513224,92.8,552877 2000-06-02,567228,512845,92.8,552877 2000-06-03,566231,512467,92.7,552877 2000-06-04,565971,511898,92.6,552877 2000-06-05,567403,512088,92.6,552877 2000-06-06,567627,512467,92.7,552877 2000-06-07,566316,512088,92.6,552877 2000-06-08,565817,511898,92.6,552877 2000-06-09,565749,511521,92.5,552877 2000-06-10,568338,512088,92.6,552877 2000-06-11,569154,512277,92.7,552877 2000-06-12,570004,512656,92.7,552877 2000-06-13,569658,512467,92.7,552877 2000-06-14,568997,512277,92.7,552877 2000-06-15,567960,511710,92.6,552877 2000-06-16,566992,511521,92.5,552877 2000-06-17,566770,511143,92.5,552877 2000-06-18,567992,511898,92.6,552877 2000-06-19,568182,512088,92.6,552877 2000-06-20,568527,512277,92.7,552877 2000-06-21,568495,512088,92.6,552877 2000-06-22,568026,512088,92.6,552877 2000-06-23,566558,511710,92.6,552877 2000-06-24,564632,511332,92.5,552877 2000-06-25,562528,510766,92.4,552877 2000-06-26,560964,510577,92.3,552877 2000-06-27,559523,510199,92.3,552877 2000-06-28,558012,510199,92.3,552877 2000-06-29,557221,510010,92.2,552877 2000-06-30,555610,509446,92.1,552877 2000-07-01,554635,509069,92.1,552877 2000-07-02,554002,508881,92.0,552877 2000-07-03,553031,508504,92.0,552877 2000-07-04,553061,507940,91.9,552877 2000-07-05,553579,507565,91.8,552877 2000-07-06,552905,507190,91.7,552877 2000-07-07,552045,506627,91.6,552877 2000-07-08,550778,506251,91.6,552877 2000-07-09,549517,505877,91.5,552877 2000-07-10,548032,505129,91.4,552877 2000-07-11,547070,504755,91.3,552877 2000-07-12,545965,504381,91.2,552877 2000-07-13,544384,503821,91.1,552877 2000-07-14,543285,503448,91.1,552877 2000-07-15,542377,503262,91.0,552877 2000-07-16,540995,502889,91.0,552877 2000-07-17,539577,502330,90.9,552877 2000-07-18,537977,501586,90.7,552877 2000-07-19,537179,501214,90.7,552877 2000-07-20,535956,500842,90.6,552877 2000-07-21,534412,500286,90.5,552877 2000-07-22,533200,499915,90.4,552877 2000-07-23,532129,499544,90.4,552877 2000-07-24,531527,499359,90.3,552877 2000-07-25,530137,498803,90.2,552877 2000-07-26,528707,498064,90.1,552877 2000-07-27,527648,497694,90.0,552877 2000-07-28,526318,497324,90.0,552877 2000-07-29,524625,496586,89.8,552877 2000-07-30,523714,496218,89.8,552877 2000-07-31,523356,496402,89.8,552877 2000-08-01,523689,497140,89.9,552877 2000-08-02,522731,496586,89.8,552877 2000-08-03,521959,496218,89.8,552877 2000-08-04,521373,496034,89.7,552877 2000-08-05,520336,495665,89.7,552877 2000-08-06,518985,495113,89.6,552877 2000-08-07,518271,494929,89.5,552877 2000-08-08,517375,494562,89.5,552877 2000-08-09,517243,494562,89.5,552877 2000-08-10,516664,494378,89.4,552877 2000-08-11,515771,494011,89.4,552877 2000-08-12,515746,494378,89.4,552877 2000-08-13,514673,493827,89.3,552877 2000-08-14,513396,493460,89.3,552877 2000-08-15,512381,493093,89.2,552877 2000-08-16,511737,493093,89.2,552877 2000-08-17,510106,492360,89.1,552877 2000-08-18,508792,491811,89.0,552877 2000-08-19,507721,491628,88.9,552877 2000-08-20,506107,490897,88.8,552877 2000-08-21,505172,490714,88.8,552877 2000-08-22,504057,490349,88.7,552877 2000-08-23,504166,491080,88.8,552877 2000-08-24,503488,490897,88.8,552877 2000-08-25,502935,490714,88.8,552877 2000-08-26,501651,490167,88.7,552877 2000-08-27,500551,489801,88.6,552877 2000-08-28,499457,489437,88.5,552877 2000-08-29,498548,489255,88.5,552877 2000-08-30,497462,488891,88.4,552877 2000-08-31,496260,488527,88.4,552877 2000-09-01,495182,488163,88.3,552877 2000-09-02,493863,487437,88.2,552877 2000-09-03,493509,487320,88.1,552877 2000-09-04,492623,486434,88.0,552877 2000-09-05,491377,485188,87.8,552877 2000-09-06,490266,484077,87.6,552877 2000-09-07,488619,482430,87.3,552877 2000-09-08,487095,480906,87.0,552877 2000-09-09,486164,479975,86.8,552877 2000-09-10,487585,481396,87.1,552877 2000-09-11,486658,480469,86.9,552877 2000-09-12,486070,479881,86.8,552877 2000-09-13,487517,481328,87.1,552877 2000-09-14,489266,483077,87.4,552877 2000-09-15,490545,484356,87.6,552877 2000-09-16,460344,454155,82.1,552877 2000-09-17,460001,453812,82.1,552877 2000-09-18,459277,453088,82.0,552877 2000-09-19,488653,482464,87.3,552877 2000-09-20,487946,481757,87.1,552877 2000-09-21,488112,481923,87.2,552877 2000-09-22,490153,483964,87.5,552877 2000-09-23,491275,485085,87.7,552877 2000-09-24,491212,484904,87.7,552877 2000-09-25,493556,486893,88.1,552877 2000-09-26,489973,483784,87.5,552877 2000-09-27,488435,482246,87.2,552877 2000-09-28,487610,481421,87.1,552877 2000-09-29,486851,480662,86.9,552877 2000-09-30,485736,479547,86.7,552877 2000-10-01,484624,478435,86.5,552877 2000-10-02,483516,477327,86.3,552877 2000-10-03,482882,476693,86.2,552877 2000-10-04,482250,476061,86.1,552877 2000-10-05,481619,475430,86.0,552877 2000-10-06,482429,476240,86.1,552877 2000-10-07,482721,476532,86.2,552877 2000-10-08,483551,477362,86.3,552877 2000-10-09,482382,476193,86.1,552877 2000-10-10,481103,474914,85.9,552877 2000-10-11,480117,473928,85.7,552877 2000-10-12,479314,473125,85.6,552877 2000-10-13,478690,472501,85.5,552877 2000-10-14,478180,471991,85.4,552877 2000-10-15,477560,471371,85.3,552877 2000-10-16,477271,471082,85.2,552877 2000-10-17,479069,472880,85.5,552877 2000-10-18,479694,473505,85.6,552877 2000-10-19,479628,473439,85.6,552877 2000-10-20,478937,472748,85.5,552877 2000-10-21,478490,472301,85.4,552877 2000-10-22,477955,471766,85.3,552877 2000-10-23,479136,472947,85.5,552877 2000-10-24,478846,472657,85.5,552877 2000-10-25,478557,472368,85.4,552877 2000-10-26,478045,471856,85.3,552877 2000-10-27,478180,471991,85.4,552877 2000-10-28,477670,471481,85.3,552877 2000-10-29,476982,470793,85.2,552877 2000-10-30,478026,471837,85.3,552877 2000-10-31,478247,472058,85.4,552877 2000-11-01,477670,471481,85.3,552877 2000-11-02,478536,472347,85.4,552877 2000-11-03,479738,473549,85.7,552877 2000-11-04,484131,477942,86.4,552877 2000-11-05,514836,508647,92.0,552877 2000-11-06,532281,521042,94.2,552877 2000-11-07,552208,527404,95.4,552877 2000-11-08,570256,533439,96.5,552877 2000-11-09,579479,535397,96.8,552877 2000-11-10,585238,535004,96.8,552877 2000-11-11,587534,535004,96.8,552877 2000-11-12,588149,535004,96.8,552877 2000-11-13,592873,537558,97.2,552877 2000-11-14,592080,535986,96.9,552877 2000-11-15,591335,535397,96.8,552877 2000-11-16,592431,535397,96.8,552877 2000-11-17,594628,536967,97.1,552877 2000-11-18,597394,537361,97.2,552877 2000-11-19,604858,541306,97.9,552877 2000-11-20,605637,542890,98.2,552877 2000-11-21,606421,545275,98.6,552877 2000-11-22,606064,545872,98.7,552877 2000-11-23,604836,546071,98.8,552877 2000-11-24,612911,548067,99.1,552877 2000-11-25,624808,552877,100.0,552877 2000-11-26,623631,552877,100.0,552877 2000-11-27,621353,552877,100.0,552877 2000-11-28,618329,552877,100.0,552877 2000-11-29,615286,552877,100.0,552877 2000-11-30,613026,552877,100.0,552877 2000-12-01,611837,552877,100.0,552877 2000-12-02,611530,552877,100.0,552877 2000-12-03,608778,552877,100.0,552877 2000-12-04,608174,552877,100.0,552877 2000-12-05,607818,552877,100.0,552877 2000-12-06,607726,552877,100.0,552877 2000-12-07,607757,552877,100.0,552877 2000-12-08,606905,552677,100.0,552877 2000-12-09,607152,552877,100.0,552877 2000-12-10,606998,552877,100.0,552877 2000-12-11,606998,552877,100.0,552877 2000-12-12,606251,552877,100.0,552877 2000-12-13,604640,552877,100.0,552877 2000-12-14,606665,552877,100.0,552877 2000-12-15,609048,552877,100.0,552877 2000-12-16,610475,552877,100.0,552877 2000-12-17,610226,552877,100.0,552877 2000-12-18,610611,552877,100.0,552877 2000-12-19,609013,552877,100.0,552877 2000-12-20,607850,552877,100.0,552877 2000-12-21,607695,552877,100.0,552877 2000-12-22,606616,552877,100.0,552877 2000-12-23,605658,552877,100.0,552877 2000-12-24,606473,552877,100.0,552877 2000-12-25,610629,552877,100.0,552877 2000-12-26,613835,552877,100.0,552877 2000-12-27,616060,552877,100.0,552877 2000-12-28,616488,552877,100.0,552877 2000-12-29,617800,552877,100.0,552877 2000-12-30,616787,552877,100.0,552877 2000-12-31,615011,552877,100.0,552877 2001-01-01,614219,552877,100.0,552877 2001-01-02,611926,552877,100.0,552877 2001-01-03,610162,552877,100.0,552877 2001-01-04,609045,552877,100.0,552877 2001-01-05,608889,552877,100.0,552877 2001-01-06,608174,552877,100.0,552877 2001-01-07,607973,552877,100.0,552877 2001-01-08,608159,552877,100.0,552877 2001-01-09,606487,552877,100.0,552877 2001-01-10,607214,552677,100.0,552877 2001-01-11,616080,552877,100.0,552877 2001-01-12,618253,552877,100.0,552877 2001-01-13,618051,552877,100.0,552877 2001-01-14,617891,552877,100.0,552877 2001-01-15,615488,552877,100.0,552877 2001-01-16,612825,552877,100.0,552877 2001-01-17,604117,552877,100.0,552877 2001-01-18,600773,552877,100.0,552877 2001-01-19,622452,552877,100.0,552877 2001-01-20,638086,552877,100.0,552877 2001-01-21,638250,552877,100.0,552877 2001-01-22,635016,552877,100.0,552877 2001-01-23,627450,552877,100.0,552877 2001-01-24,619574,552877,100.0,552877 2001-01-25,614394,552877,100.0,552877 2001-01-26,611371,552877,100.0,552877 2001-01-27,610516,552877,100.0,552877 2001-01-28,609397,552677,100.0,552877 2001-01-29,610854,552877,100.0,552877 2001-01-30,619780,552877,100.0,552877 2001-01-31,623135,552877,100.0,552877 2001-02-01,622284,552877,100.0,552877 2001-02-02,619496,552877,100.0,552877 2001-02-03,615286,552877,100.0,552877 2001-02-04,612738,552877,100.0,552877 2001-02-05,611322,552877,100.0,552877 2001-02-06,610135,552877,100.0,552877 2001-02-07,609823,552877,100.0,552877 2001-02-08,609311,552877,100.0,552877 2001-02-09,609420,552877,100.0,552877 2001-02-10,608422,552877,100.0,552877 2001-02-11,606967,552275,99.9,552877 2001-02-12,606967,552275,99.9,552877 2001-02-13,607480,552476,99.9,552877 2001-02-14,607324,552476,99.9,552877 2001-02-15,607681,552677,100.0,552877 2001-02-16,607681,552677,100.0,552877 2001-02-17,609001,552877,100.0,552877 2001-02-18,610035,552877,100.0,552877 2001-02-19,612330,552877,100.0,552877 2001-02-20,612825,552877,100.0,552877 2001-02-21,611502,552877,100.0,552877 2001-02-22,610472,552877,100.0,552877 2001-02-23,608726,552476,99.9,552877 2001-02-24,607500,551873,99.8,552877 2001-02-25,608259,552476,99.9,552877 2001-02-26,607791,552476,99.9,552877 2001-02-27,607123,552275,99.9,552877 2001-02-28,608324,552074,99.9,552877 2001-03-01,615997,552877,100.0,552877 2001-03-02,616793,552877,100.0,552877 2001-03-03,622569,552877,100.0,552877 2001-03-04,626876,552877,100.0,552877 2001-03-05,626369,552877,100.0,552877 2001-03-06,623732,552877,100.0,552877 2001-03-07,617142,552877,100.0,552877 2001-03-08,607511,552877,100.0,552877 2001-03-09,607655,552877,100.0,552877 2001-03-10,610011,552877,100.0,552877 2001-03-11,607068,552877,100.0,552877 2001-03-12,606770,552877,100.0,552877 2001-03-13,613923,552877,100.0,552877 2001-03-14,613904,552877,100.0,552877 2001-03-15,620876,552877,100.0,552877 2001-03-16,623262,552877,100.0,552877 2001-03-17,616975,552877,100.0,552877 2001-03-18,611546,552877,100.0,552877 2001-03-19,603821,552877,100.0,552877 2001-03-20,592805,552677,100.0,552877 2001-03-21,593511,552074,99.9,552877 2001-03-22,595660,551873,99.8,552877 2001-03-23,597789,552074,99.9,552877 2001-03-24,599436,552074,99.9,552877 2001-03-25,601898,552877,100.0,552877 2001-03-26,601095,552074,99.9,552877 2001-03-27,603023,551873,99.8,552877 2001-03-28,617719,552877,100.0,552877 2001-03-29,622122,552877,100.0,552877 2001-03-30,621162,552877,100.0,552877 2001-03-31,618753,552877,100.0,552877 2001-04-01,612173,552877,100.0,552877 2001-04-02,606204,552877,100.0,552877 2001-04-03,610024,552877,100.0,552877 2001-04-04,610963,552877,100.0,552877 2001-04-05,610292,552877,100.0,552877 2001-04-06,609622,552877,100.0,552877 2001-04-07,609017,552877,100.0,552877 2001-04-08,608752,552877,100.0,552877 2001-04-09,608239,552877,100.0,552877 2001-04-10,607369,552677,100.0,552877 2001-04-11,606209,551672,99.8,552877 2001-04-12,606905,552677,100.0,552877 2001-04-13,606750,552677,100.0,552877 2001-04-14,606039,552275,99.9,552877 2001-04-15,605482,551873,99.8,552877 2001-04-16,606441,552677,100.0,552877 2001-04-17,607590,552275,99.9,552877 2001-04-18,607590,552275,99.9,552877 2001-04-19,605828,550668,99.6,552877 2001-04-20,604450,550067,99.5,552877 2001-04-21,604232,550468,99.6,552877 2001-04-22,603058,550067,99.5,552877 2001-04-23,603568,550268,99.5,552877 2001-04-24,608148,552677,100.0,552877 2001-04-25,608147,551270,99.7,552877 2001-04-26,606652,550869,99.6,552877 2001-04-27,605516,550668,99.6,552877 2001-04-28,604387,550468,99.6,552877 2001-04-29,603568,550268,99.5,552877 2001-04-30,602705,549867,99.5,552877 2001-05-01,602197,549667,99.4,552877 2001-05-02,601689,549466,99.4,552877 2001-05-03,601335,549266,99.3,552877 2001-05-04,600674,549066,99.3,552877 2001-05-05,600935,548866,99.3,552877 2001-05-06,602551,549867,99.5,552877 2001-05-07,606585,551270,99.7,552877 2001-05-08,608951,552074,99.9,552877 2001-05-09,609221,551873,99.8,552877 2001-05-10,608035,551471,99.7,552877 2001-05-11,606741,551270,99.7,552877 2001-05-12,605962,551270,99.7,552877 2001-05-13,606496,550869,99.6,552877 2001-05-14,606340,550869,99.6,552877 2001-05-15,604496,550268,99.5,552877 2001-05-16,602967,549667,99.4,552877 2001-05-17,602197,549667,99.4,552877 2001-05-18,601182,549266,99.3,552877 2001-05-19,600674,549066,99.3,552877 2001-05-20,599558,548866,99.3,552877 2001-05-21,599558,548866,99.3,552877 2001-05-22,598839,549667,99.4,552877 2001-05-23,595330,547667,99.1,552877 2001-05-24,593580,546669,98.9,552877 2001-05-25,594731,547068,98.9,552877 2001-05-26,594133,546470,98.8,552877 2001-05-27,594385,546271,98.8,552877 2001-05-28,593986,545872,98.7,552877 2001-05-29,593685,545872,98.7,552877 2001-05-30,592986,545474,98.7,552877 2001-05-31,592637,545275,98.6,552877 2001-06-01,592637,545275,98.6,552877 2001-06-02,592833,546071,98.8,552877 2001-06-03,592136,545673,98.7,552877 2001-06-04,591588,545275,98.6,552877 2001-06-05,593190,545076,98.6,552877 2001-06-06,609093,548266,99.2,552877 2001-06-07,607433,552877,100.0,552877 2001-06-08,600525,552877,100.0,552877 2001-06-09,664944,552877,100.0,552877 2001-06-10,724627,552877,100.0,552877 2001-06-11,702844,552877,100.0,552877 2001-06-12,674528,552877,100.0,552877 2001-06-13,649267,552877,100.0,552877 2001-06-14,635378,552877,100.0,552877 2001-06-15,619854,552877,100.0,552877 2001-06-16,621728,552877,100.0,552877 2001-06-17,616299,552877,100.0,552877 2001-06-18,611343,552877,100.0,552877 2001-06-19,607058,552877,100.0,552877 2001-06-20,597594,552877,100.0,552877 2001-06-21,598709,552877,100.0,552877 2001-06-22,602252,552877,100.0,552877 2001-06-23,603313,552877,100.0,552877 2001-06-24,604191,552275,99.9,552877 2001-06-25,605018,551873,99.8,552877 2001-06-26,604834,551070,99.7,552877 2001-06-27,605498,551270,99.7,552877 2001-06-28,607033,551873,99.8,552877 2001-06-29,609849,551873,99.8,552877 2001-06-30,610366,552074,99.9,552877 2001-07-01,612196,552877,100.0,552877 2001-07-02,613721,552877,100.0,552877 2001-07-03,615054,552877,100.0,552877 2001-07-04,614406,552877,100.0,552877 2001-07-05,613918,552877,100.0,552877 2001-07-06,612362,552877,100.0,552877 2001-07-07,610696,552877,100.0,552877 2001-07-08,609040,552476,99.9,552877 2001-07-09,607811,551873,99.8,552877 2001-07-10,606897,551270,99.7,552877 2001-07-11,606074,551070,99.7,552877 2001-07-12,604741,550668,99.6,552877 2001-07-13,603722,550268,99.5,552877 2001-07-14,602858,549867,99.5,552877 2001-07-15,602197,549667,99.4,552877 2001-07-16,601489,549266,99.3,552877 2001-07-17,600935,548866,99.3,552877 2001-07-18,600535,548466,99.2,552877 2001-07-19,601289,549066,99.3,552877 2001-07-20,600782,548866,99.3,552877 2001-07-21,600028,548266,99.2,552877 2001-07-22,599275,547667,99.1,552877 2001-07-23,598617,547467,99.0,552877 2001-07-24,598512,547667,99.1,552877 2001-07-25,597255,546868,98.9,552877 2001-07-26,596106,545872,98.7,552877 2001-07-27,595721,544876,98.6,552877 2001-07-28,596594,544678,98.5,552877 2001-07-29,597163,544479,98.5,552877 2001-07-30,596567,543883,98.4,552877 2001-07-31,596369,543685,98.3,552877 2001-08-01,595818,543288,98.3,552877 2001-08-02,595312,543089,98.2,552877 2001-08-03,594300,542692,98.2,552877 2001-08-04,593690,542692,98.2,552877 2001-08-05,592683,542296,98.1,552877 2001-08-06,591830,541900,98.0,552877 2001-08-07,592790,542098,98.1,552877 2001-08-08,592807,541504,97.9,552877 2001-08-09,592672,540910,97.8,552877 2001-08-10,592475,540713,97.8,552877 2001-08-11,592123,540515,97.8,552877 2001-08-12,591271,540121,97.7,552877 2001-08-13,590921,539923,97.7,552877 2001-08-14,590813,540121,97.7,552877 2001-08-15,589960,539726,97.6,552877 2001-08-16,589110,539331,97.5,552877 2001-08-17,588807,539331,97.5,552877 2001-08-18,587911,538739,97.4,552877 2001-08-19,587911,538739,97.4,552877 2001-08-20,587563,538542,97.4,552877 2001-08-21,586911,538345,97.4,552877 2001-08-22,585765,537952,97.3,552877 2001-08-23,584966,537755,97.3,552877 2001-08-24,584320,537558,97.2,552877 2001-08-25,583280,536967,97.1,552877 2001-08-26,583178,537164,97.2,552877 2001-08-27,585961,538148,97.3,552877 2001-08-28,588078,538148,97.3,552877 2001-08-29,588840,538148,97.3,552877 2001-08-30,591269,538739,97.4,552877 2001-08-31,591119,540121,97.7,552877 2001-09-01,589279,540713,97.8,552877 2001-09-02,589405,542494,98.1,552877 2001-09-03,585889,542692,98.2,552877 2001-09-04,584011,543883,98.4,552877 2001-09-05,590543,544678,98.5,552877 2001-09-06,598340,546271,98.8,552877 2001-09-07,601119,546271,98.8,552877 2001-09-08,601231,546071,98.8,552877 2001-09-09,601431,546271,98.8,552877 2001-09-10,612520,552877,100.0,552877 2001-09-11,615837,552877,100.0,552877 2001-09-12,617209,552877,100.0,552877 2001-09-13,616456,552877,100.0,552877 2001-09-14,613362,552877,100.0,552877 2001-09-15,610318,552877,100.0,552877 2001-09-16,609181,552877,100.0,552877 2001-09-17,607603,552877,100.0,552877 2001-09-18,607293,552877,100.0,552877 2001-09-19,606688,552877,100.0,552877 2001-09-20,606178,552877,100.0,552877 2001-09-21,605776,552476,99.9,552877 2001-09-22,608682,552275,99.9,552877 2001-09-23,613179,551873,99.8,552877 2001-09-24,613144,552476,99.9,552877 2001-09-25,610050,552074,99.9,552877 2001-09-26,606853,551070,99.7,552877 2001-09-27,605360,550668,99.6,552877 2001-09-28,604187,550268,99.5,552877 2001-09-29,603012,549867,99.5,552877 2001-09-30,601689,549466,99.4,552877 2001-10-01,600674,549066,99.3,552877 2001-10-02,599464,548466,99.2,552877 2001-10-03,598407,547867,99.1,552877 2001-10-04,598054,547667,99.1,552877 2001-10-05,598465,547467,99.0,552877 2001-10-06,612097,551270,99.7,552877 2001-10-07,609775,549266,99.3,552877 2001-10-08,606684,548866,99.3,552877 2001-10-09,604760,548666,99.2,552877 2001-10-10,603470,548466,99.2,552877 2001-10-11,608540,548666,99.2,552877 2001-10-12,618810,550869,99.6,552877 2001-10-13,622442,550869,99.6,552877 2001-10-14,631538,552877,100.0,552877 2001-10-15,627701,552877,100.0,552877 2001-10-16,625612,552877,100.0,552877 2001-10-17,618507,552877,100.0,552877 2001-10-18,612265,552877,100.0,552877 2001-10-19,605487,552877,100.0,552877 2001-10-20,599058,552877,100.0,552877 2001-10-21,592366,552877,100.0,552877 2001-10-22,587187,552877,100.0,552877 2001-10-23,587488,552877,100.0,552877 2001-10-24,588961,552877,100.0,552877 2001-10-25,590846,552877,100.0,552877 2001-10-26,590326,552877,100.0,552877 2001-10-27,590411,552877,100.0,552877 2001-10-28,590296,552476,99.9,552877 2001-10-29,590180,552074,99.9,552877 2001-10-30,590267,551873,99.8,552877 2001-10-31,590267,551873,99.8,552877 2001-11-01,590153,551471,99.7,552877 2001-11-02,590586,551471,99.7,552877 2001-11-03,591075,551672,99.8,552877 2001-11-04,591565,551873,99.8,552877 2001-11-05,591509,551672,99.8,552877 2001-11-06,591163,551471,99.7,552877 2001-11-07,591107,551270,99.7,552877 2001-11-08,591052,551070,99.7,552877 2001-11-09,591198,551070,99.7,552877 2001-11-10,591543,551270,99.7,552877 2001-11-11,590941,550668,99.6,552877 2001-11-12,590941,550668,99.6,552877 2001-11-13,591086,550668,99.6,552877 2001-11-14,590886,550468,99.6,552877 2001-11-15,590686,550268,99.5,552877 2001-11-16,590831,550268,99.5,552877 2001-11-17,591267,550268,99.5,552877 2001-11-18,591212,550067,99.5,552877 2001-11-19,591597,549867,99.5,552877 2001-11-20,592398,550668,99.6,552877 2001-11-21,590757,549466,99.4,552877 2001-11-22,590503,549066,99.3,552877 2001-11-23,590250,548666,99.2,552877 2001-11-24,590835,548666,99.2,552877 2001-11-25,590889,548866,99.3,552877 2001-11-26,590635,548466,99.2,552877 2001-11-27,597257,552877,100.0,552877 2001-11-28,613661,552877,100.0,552877 2001-11-29,624126,552877,100.0,552877 2001-11-30,623621,552877,100.0,552877 2001-12-01,622243,552877,100.0,552877 2001-12-02,618817,552877,100.0,552877 2001-12-03,616095,552877,100.0,552877 2001-12-04,613948,552877,100.0,552877 2001-12-05,612801,552877,100.0,552877 2001-12-06,611658,552877,100.0,552877 2001-12-07,610052,552877,100.0,552877 2001-12-08,609026,552877,100.0,552877 2001-12-09,611701,552877,100.0,552877 2001-12-10,612633,552877,100.0,552877 2001-12-11,613412,552877,100.0,552877 2001-12-12,633907,552877,100.0,552877 2001-12-13,648390,552877,100.0,552877 2001-12-14,651004,552877,100.0,552877 2001-12-15,646305,552877,100.0,552877 2001-12-16,635044,552877,100.0,552877 2001-12-17,634677,552877,100.0,552877 2001-12-18,630264,552877,100.0,552877 2001-12-19,621097,552877,100.0,552877 2001-12-20,611563,552877,100.0,552877 2001-12-21,603918,552877,100.0,552877 2001-12-22,612285,552877,100.0,552877 2001-12-23,616932,552877,100.0,552877 2001-12-24,615445,552877,100.0,552877 2001-12-25,614131,552877,100.0,552877 2001-12-26,612220,552877,100.0,552877 2001-12-27,611277,552877,100.0,552877 2001-12-28,611591,552877,100.0,552877 2001-12-29,611636,552877,100.0,552877 2001-12-30,611568,552877,100.0,552877 2001-12-31,610785,552877,100.0,552877 2002-01-01,609713,552877,100.0,552877 2002-01-02,609292,552877,100.0,552877 2002-01-03,607757,552877,100.0,552877 2002-01-04,607152,552877,100.0,552877 2002-01-05,608816,552877,100.0,552877 2002-01-06,613677,552877,100.0,552877 2002-01-07,615142,552877,100.0,552877 2002-01-08,615704,552877,100.0,552877 2002-01-09,615230,552877,100.0,552877 2002-01-10,614353,552877,100.0,552877 2002-01-11,614485,552877,100.0,552877 2002-01-12,613094,552877,100.0,552877 2002-01-13,611860,552877,100.0,552877 2002-01-14,611456,552877,100.0,552877 2002-01-15,610877,552877,100.0,552877 2002-01-16,610519,552877,100.0,552877 2002-01-17,610363,552877,100.0,552877 2002-01-18,610813,552877,100.0,552877 2002-01-19,610658,552877,100.0,552877 2002-01-20,609167,552877,100.0,552877 2002-01-21,609275,552877,100.0,552877 2002-01-22,609477,552877,100.0,552877 2002-01-23,609477,552877,100.0,552877 2002-01-24,610300,552877,100.0,552877 2002-01-25,611690,552877,100.0,552877 2002-01-26,611046,552877,100.0,552877 2002-01-27,612199,552877,100.0,552877 2002-01-28,612310,552877,100.0,552877 2002-01-29,611592,552877,100.0,552877 2002-01-30,611281,552877,100.0,552877 2002-01-31,611142,552877,100.0,552877 2002-02-01,611807,552877,100.0,552877 2002-02-02,609524,552877,100.0,552877 2002-02-03,610052,552877,100.0,552877 2002-02-04,610409,552877,100.0,552877 2002-02-05,610456,552877,100.0,552877 2002-02-06,612742,552877,100.0,552877 2002-02-07,614490,552877,100.0,552877 2002-02-08,616600,552877,100.0,552877 2002-02-09,617592,552877,100.0,552877 2002-02-10,617367,552877,100.0,552877 2002-02-11,615128,552877,100.0,552877 2002-02-12,613506,552877,100.0,552877 2002-02-13,612898,552877,100.0,552877 2002-02-14,612633,552877,100.0,552877 2002-02-15,612228,552877,100.0,552877 2002-02-16,612106,552877,100.0,552877 2002-02-17,610380,552877,100.0,552877 2002-02-18,609726,552877,100.0,552877 2002-02-19,609942,552877,100.0,552877 2002-02-20,611824,552877,100.0,552877 2002-02-21,612292,552877,100.0,552877 2002-02-22,612649,552877,100.0,552877 2002-02-23,611265,552877,100.0,552877 2002-02-24,610705,552877,100.0,552877 2002-02-25,611016,552877,100.0,552877 2002-02-26,608610,552877,100.0,552877 2002-02-27,602357,552275,99.9,552877 2002-02-28,601955,551873,99.8,552877 2002-03-01,605054,552677,100.0,552877 2002-03-02,610456,552877,100.0,552877 2002-03-03,604773,552877,100.0,552877 2002-03-04,599640,552877,100.0,552877 2002-03-05,597597,552476,99.9,552877 2002-03-06,598588,552275,99.9,552877 2002-03-07,600239,552275,99.9,552877 2002-03-08,601246,552074,99.9,552877 2002-03-09,604682,552877,100.0,552877 2002-03-10,602406,552476,99.9,552877 2002-03-11,602107,551873,99.8,552877 2002-03-12,603932,552476,99.9,552877 2002-03-13,603377,552074,99.9,552877 2002-03-14,603481,551873,99.8,552877 2002-03-15,604853,552476,99.9,552877 2002-03-16,605314,552476,99.9,552877 2002-03-17,605113,552275,99.9,552877 2002-03-18,604864,551873,99.8,552877 2002-03-19,605173,551873,99.8,552877 2002-03-20,607354,552877,100.0,552877 2002-03-21,606224,552877,100.0,552877 2002-03-22,605621,552476,99.9,552877 2002-03-23,604415,551270,99.7,552877 2002-03-24,604524,551070,99.7,552877 2002-03-25,606147,552074,99.9,552877 2002-03-26,606240,552476,99.9,552877 2002-03-27,604370,551070,99.7,552877 2002-03-28,604788,550869,99.6,552877 2002-03-29,604942,550869,99.6,552877 2002-03-30,605498,551270,99.7,552877 2002-03-31,608794,552074,99.9,552877 2002-04-01,605962,551270,99.7,552877 2002-04-02,605807,551270,99.7,552877 2002-04-03,606410,551873,99.8,552877 2002-04-04,604061,551070,99.7,552877 2002-04-05,603198,550668,99.6,552877 2002-04-06,602845,550468,99.6,552877 2002-04-07,602584,550668,99.6,552877 2002-04-08,620032,552877,100.0,552877 2002-04-09,627318,552877,100.0,552877 2002-04-10,621464,552877,100.0,552877 2002-04-11,615992,552877,100.0,552877 2002-04-12,609856,552877,100.0,552877 2002-04-13,600767,552877,100.0,552877 2002-04-14,602101,552877,100.0,552877 2002-04-15,604431,552877,100.0,552877 2002-04-16,606178,552877,100.0,552877 2002-04-17,607060,552677,100.0,552877 2002-04-18,565545,552275,99.9,552877 2002-04-19,564843,551873,99.8,552877 2002-04-20,564141,551471,99.7,552877 2002-04-21,563640,551270,99.7,552877 2002-04-22,563240,551270,99.7,552877 2002-04-23,562238,550668,99.6,552877 2002-04-24,561438,550268,99.5,552877 2002-04-25,602537,550468,99.6,552877 2002-04-26,601370,550067,99.5,552877 2002-04-27,599853,549466,99.4,552877 2002-04-28,600054,549667,99.4,552877 2002-04-29,600054,549667,99.4,552877 2002-04-30,599348,549266,99.3,552877 2002-05-01,598445,548666,99.2,552877 2002-05-02,598493,548866,99.3,552877 2002-05-03,598542,549066,99.3,552877 2002-05-04,598342,548866,99.3,552877 2002-05-05,597135,548266,99.2,552877 2002-05-06,596132,547867,99.1,552877 2002-05-07,595130,547467,99.0,552877 2002-05-08,594179,547268,99.0,552877 2002-05-09,593979,547068,98.9,552877 2002-05-10,593281,546669,98.9,552877 2002-05-11,592136,546271,98.8,552877 2002-05-12,586548,541130,97.9,552877 2002-05-13,592733,546868,98.9,552877 2002-05-14,589006,544479,98.5,552877 2002-05-15,587472,543685,98.3,552877 2002-05-16,586633,543288,98.3,552877 2002-05-17,588906,544082,98.4,552877 2002-05-18,592438,545076,98.6,552877 2002-05-19,590794,543883,98.4,552877 2002-05-20,589701,543089,98.2,552877 2002-05-21,588658,542494,98.1,552877 2002-05-22,587466,541900,98.0,552877 2002-05-23,586476,541504,97.9,552877 2002-05-24,586130,541306,97.9,552877 2002-05-25,585833,541306,97.9,552877 2002-05-26,585190,541108,97.9,552877 2002-05-27,584353,540713,97.8,552877 2002-05-28,584500,540713,97.8,552877 2002-05-29,586080,541108,97.9,552877 2002-05-30,586971,541702,98.0,552877 2002-05-31,587219,541504,97.9,552877 2002-06-01,586973,541108,97.9,552877 2002-06-02,586428,540713,97.8,552877 2002-06-03,586081,540515,97.8,552877 2002-06-04,585242,540121,97.7,552877 2002-06-05,585093,540121,97.7,552877 2002-06-06,584598,539923,97.7,552877 2002-06-07,583907,539528,97.6,552877 2002-06-08,583215,539133,97.5,552877 2002-06-09,583067,539133,97.5,552877 2002-06-10,583808,539726,97.6,552877 2002-06-11,583513,539726,97.6,552877 2002-06-12,583315,539528,97.6,552877 2002-06-13,583118,539331,97.5,552877 2002-06-14,582625,539133,97.5,552877 2002-06-15,581789,538739,97.4,552877 2002-06-16,584253,539726,97.6,552877 2002-06-17,586834,539923,97.7,552877 2002-06-18,586392,539331,97.5,552877 2002-06-19,585698,538936,97.5,552877 2002-06-20,586552,538739,97.4,552877 2002-06-21,587957,538936,97.5,552877 2002-06-22,588200,539331,97.5,552877 2002-06-23,587654,538936,97.5,552877 2002-06-24,587004,538739,97.4,552877 2002-06-25,586761,538345,97.4,552877 2002-06-26,586911,538345,97.4,552877 2002-06-27,587563,538542,97.4,552877 2002-06-28,588215,538739,97.4,552877 2002-06-29,592695,540318,97.7,552877 2002-06-30,598579,541702,98.0,552877 2002-07-01,598150,541900,98.0,552877 2002-07-02,597809,542494,98.1,552877 2002-07-03,598957,543486,98.3,552877 2002-07-04,599113,543486,98.3,552877 2002-07-05,598957,543486,98.3,552877 2002-07-06,597980,543288,98.3,552877 2002-07-07,596543,543089,98.2,552877 2002-07-08,596215,543685,98.3,552877 2002-07-09,595998,544082,98.4,552877 2002-07-10,595889,544281,98.4,552877 2002-07-11,595232,544082,98.4,552877 2002-07-12,594530,543685,98.3,552877 2002-07-13,596260,543883,98.4,552877 2002-07-14,604273,544876,98.6,552877 2002-07-15,603462,546271,98.8,552877 2002-07-16,605614,548266,99.2,552877 2002-07-17,607032,550468,99.6,552877 2002-07-18,605453,551070,99.7,552877 2002-07-19,604155,551471,99.7,552877 2002-07-20,605080,551471,99.7,552877 2002-07-21,605235,551471,99.7,552877 2002-07-22,604415,551270,99.7,552877 2002-07-23,603553,550869,99.6,552877 2002-07-24,602384,550468,99.6,552877 2002-07-25,601017,549867,99.5,552877 2002-07-26,600311,549466,99.4,552877 2002-07-27,599558,548866,99.3,552877 2002-07-28,598700,548466,99.2,552877 2002-07-29,598396,548466,99.2,552877 2002-07-30,597742,548266,99.2,552877 2002-07-31,596936,548067,99.1,552877 2002-08-01,596283,547867,99.1,552877 2002-08-02,595631,547667,99.1,552877 2002-08-03,595431,547467,99.0,552877 2002-08-04,596137,547268,99.0,552877 2002-08-05,595786,547068,98.9,552877 2002-08-06,595085,546669,98.9,552877 2002-08-07,594536,546271,98.8,552877 2002-08-08,594035,546071,98.8,552877 2002-08-09,593035,545673,98.7,552877 2002-08-10,591987,545076,98.6,552877 2002-08-11,591141,544678,98.5,552877 2002-08-12,590096,544082,98.4,552877 2002-08-13,589849,543685,98.3,552877 2002-08-14,590297,543685,98.3,552877 2002-08-15,595523,544678,98.5,552877 2002-08-16,602822,545474,98.7,552877 2002-08-17,601568,545474,98.7,552877 2002-08-18,603251,545275,98.6,552877 2002-08-19,603641,544876,98.6,552877 2002-08-20,601043,544479,98.5,552877 2002-08-21,598973,544281,98.4,552877 2002-08-22,597647,543883,98.4,552877 2002-08-23,597449,543685,98.3,552877 2002-08-24,597052,543288,98.3,552877 2002-08-25,595881,542890,98.2,552877 2002-08-26,594871,542494,98.1,552877 2002-08-27,594014,542098,98.1,552877 2002-08-28,593005,541702,98.0,552877 2002-08-29,591998,541306,97.9,552877 2002-08-30,590492,540713,97.8,552877 2002-08-31,589687,540515,97.8,552877 2002-09-01,588687,540121,97.7,552877 2002-09-02,587991,539726,97.6,552877 2002-09-03,587144,539331,97.5,552877 2002-09-04,586298,538936,97.5,552877 2002-09-05,585603,538542,97.4,552877 2002-09-06,585059,538148,97.3,552877 2002-09-07,587821,538345,97.4,552877 2002-09-08,594760,539133,97.5,552877 2002-09-09,583067,539133,97.5,552877 2002-09-10,586749,538936,97.5,552877 2002-09-11,589737,538739,97.4,552877 2002-09-12,591029,538345,97.4,552877 2002-09-13,590986,538148,97.3,552877 2002-09-14,589978,537755,97.3,552877 2002-09-15,589320,537558,97.2,552877 2002-09-16,589166,537558,97.2,552877 2002-09-17,590329,537952,97.3,552877 2002-09-18,592335,537952,97.3,552877 2002-09-19,595653,538148,97.3,552877 2002-09-20,608981,539726,97.6,552877 2002-09-21,600759,539133,97.5,552877 2002-09-22,594137,539133,97.5,552877 2002-09-23,588669,538739,97.4,552877 2002-09-24,588382,538148,97.3,552877 2002-09-25,588142,537755,97.3,552877 2002-09-26,586336,537164,97.2,552877 2002-09-27,584447,536182,97.0,552877 2002-09-28,584100,535986,96.9,552877 2002-09-29,583753,535789,96.9,552877 2002-09-30,583256,535593,96.9,552877 2002-10-01,582909,535397,96.8,552877 2002-10-02,582864,535201,96.8,552877 2002-10-03,583060,535397,96.8,552877 2002-10-04,581524,534613,96.7,552877 2002-10-05,581375,534613,96.7,552877 2002-10-06,581225,534613,96.7,552877 2002-10-07,583557,535593,96.9,552877 2002-10-08,584840,536575,97.1,552877 2002-10-09,588753,537755,97.3,552877 2002-10-10,592306,538542,97.4,552877 2002-10-11,592180,537952,97.3,552877 2002-10-12,591477,537558,97.2,552877 2002-10-13,591406,537952,97.3,552877 2002-10-14,588926,537164,97.2,552877 2002-10-15,587659,536967,97.1,552877 2002-10-16,585961,536182,97.0,552877 2002-10-17,585069,535593,96.9,552877 2002-10-18,584025,535004,96.8,552877 2002-10-19,586354,536575,97.1,552877 2002-10-20,593857,538542,97.4,552877 2002-10-21,596092,539528,97.6,552877 2002-10-22,605943,545275,98.6,552877 2002-10-23,625800,552877,100.0,552877 2002-10-24,626667,552877,100.0,552877 2002-10-25,640906,552877,100.0,552877 2002-10-26,644242,552877,100.0,552877 2002-10-27,639986,552877,100.0,552877 2002-10-28,636345,552877,100.0,552877 2002-10-29,662223,552877,100.0,552877 2002-10-30,648397,552877,100.0,552877 2002-10-31,632441,552877,100.0,552877 2002-11-01,621122,552877,100.0,552877 2002-11-02,610584,552877,100.0,552877 2002-11-03,607309,552877,100.0,552877 2002-11-04,650083,552877,100.0,552877 2002-11-05,703351,552877,100.0,552877 2002-11-06,700375,552877,100.0,552877 2002-11-07,688760,552877,100.0,552877 2002-11-08,660537,552877,100.0,552877 2002-11-09,637857,552877,100.0,552877 2002-11-10,622164,552877,100.0,552877 2002-11-11,610035,552877,100.0,552877 2002-11-12,603257,552877,100.0,552877 2002-11-13,607494,552877,100.0,552877 2002-11-14,609531,552877,100.0,552877 2002-11-15,611076,552877,100.0,552877 2002-11-16,609889,552877,100.0,552877 2002-11-17,608259,552476,99.9,552877 2002-11-18,608012,552074,99.9,552877 2002-11-19,608726,552476,99.9,552877 2002-11-20,608058,552275,99.9,552877 2002-11-21,607545,552074,99.9,552877 2002-11-22,607234,552074,99.9,552877 2002-11-23,606520,551672,99.8,552877 2002-11-24,606676,551672,99.8,552877 2002-11-25,607234,552074,99.9,552877 2002-11-26,608330,552877,100.0,552877 2002-11-27,608052,552877,100.0,552877 2002-11-28,607293,552877,100.0,552877 2002-11-29,607509,552877,100.0,552877 2002-11-30,608441,552877,100.0,552877 2002-12-01,607681,552677,100.0,552877 2002-12-02,607791,552476,99.9,552877 2002-12-03,608414,552476,99.9,552877 2002-12-04,612196,552877,100.0,552877 2002-12-05,612982,552877,100.0,552877 2002-12-06,614353,552877,100.0,552877 2002-12-07,615820,552877,100.0,552877 2002-12-08,614883,552877,100.0,552877 2002-12-09,615359,552877,100.0,552877 2002-12-10,615416,552877,100.0,552877 2002-12-11,614151,552877,100.0,552877 2002-12-12,620565,552877,100.0,552877 2002-12-13,636204,552877,100.0,552877 2002-12-14,632220,552877,100.0,552877 2002-12-15,627861,552877,100.0,552877 2002-12-16,623507,552877,100.0,552877 2002-12-17,614968,552877,100.0,552877 2002-12-18,608300,552877,100.0,552877 2002-12-19,601310,552877,100.0,552877 2002-12-20,603965,552877,100.0,552877 2002-12-21,607185,552877,100.0,552877 2002-12-22,609668,552877,100.0,552877 2002-12-23,610001,552877,100.0,552877 2002-12-24,614998,552877,100.0,552877 2002-12-25,620907,552877,100.0,552877 2002-12-26,621800,552877,100.0,552877 2002-12-27,620424,552877,100.0,552877 2002-12-28,618002,552877,100.0,552877 2002-12-29,614352,552877,100.0,552877 2002-12-30,612837,552877,100.0,552877 2002-12-31,622567,552877,100.0,552877 2003-01-01,625453,552877,100.0,552877 2003-01-02,624069,552877,100.0,552877 2003-01-03,621804,552877,100.0,552877 2003-01-04,617840,552877,100.0,552877 2003-01-05,612149,552275,99.9,552877 2003-01-06,608236,551672,99.8,552877 2003-01-07,605544,551471,99.7,552877 2003-01-08,602373,551070,99.7,552877 2003-01-09,599788,551070,99.7,552877 2003-01-10,598135,551672,99.8,552877 2003-01-11,597832,551070,99.7,552877 2003-01-12,601398,552074,99.9,552877 2003-01-13,607246,552877,100.0,552877 2003-01-14,611546,552877,100.0,552877 2003-01-15,613441,552877,100.0,552877 2003-01-16,614607,552877,100.0,552877 2003-01-17,611233,552877,100.0,552877 2003-01-18,609598,552877,100.0,552877 2003-01-19,609040,552476,99.9,552877 2003-01-20,608481,552074,99.9,552877 2003-01-21,608638,552074,99.9,552877 2003-01-22,609040,552476,99.9,552877 2003-01-23,607389,552074,99.9,552877 2003-01-24,605561,550869,99.6,552877 2003-01-25,605828,550668,99.6,552877 2003-01-26,608530,550869,99.6,552877 2003-01-27,609907,550668,99.6,552877 2003-01-28,608760,550468,99.6,552877 2003-01-29,609088,551270,99.7,552877 2003-01-30,608304,551270,99.7,552877 2003-01-31,607834,551270,99.7,552877 2003-02-01,607520,551270,99.7,552877 2003-02-02,607008,551070,99.7,552877 2003-02-03,607721,551471,99.7,552877 2003-02-04,606942,551471,99.7,552877 2003-02-05,605828,550668,99.6,552877 2003-02-06,608794,552074,99.9,552877 2003-02-07,611084,552476,99.9,552877 2003-02-08,611356,552275,99.9,552877 2003-02-09,611514,552275,99.9,552877 2003-02-10,611198,552275,99.9,552877 2003-02-11,610165,551873,99.8,552877 2003-02-12,609534,551873,99.8,552877 2003-02-13,608863,551672,99.8,552877 2003-02-14,608549,551672,99.8,552877 2003-02-15,610768,552476,99.9,552877 2003-02-16,611328,552877,100.0,552877 2003-02-17,608505,551471,99.7,552877 2003-02-18,608304,551270,99.7,552877 2003-02-19,608549,551672,99.8,552877 2003-02-20,609554,552677,100.0,552877 2003-02-21,623473,552877,100.0,552877 2003-02-22,644587,552877,100.0,552877 2003-02-23,648578,552877,100.0,552877 2003-02-24,645040,552877,100.0,552877 2003-02-25,639753,552877,100.0,552877 2003-02-26,629820,552877,100.0,552877 2003-02-27,620066,552877,100.0,552877 2003-02-28,613632,552877,100.0,552877 2003-03-01,609265,552877,100.0,552877 2003-03-02,605551,552877,100.0,552877 2003-03-03,604268,552877,100.0,552877 2003-03-04,614081,552877,100.0,552877 2003-03-05,620912,552877,100.0,552877 2003-03-06,618869,552877,100.0,552877 2003-03-07,616989,552877,100.0,552877 2003-03-08,614104,552877,100.0,552877 2003-03-09,610131,552877,100.0,552877 2003-03-10,606195,552877,100.0,552877 2003-03-11,602603,552877,100.0,552877 2003-03-12,604571,552877,100.0,552877 2003-03-13,607279,552877,100.0,552877 2003-03-14,609448,552877,100.0,552877 2003-03-15,611120,552877,100.0,552877 2003-03-16,611546,552877,100.0,552877 2003-03-17,611032,552877,100.0,552877 2003-03-18,611076,552877,100.0,552877 2003-03-19,611189,552877,100.0,552877 2003-03-20,612493,552877,100.0,552877 2003-03-21,611257,552877,100.0,552877 2003-03-22,610427,552877,100.0,552877 2003-03-23,609755,552877,100.0,552877 2003-03-24,608839,552275,99.9,552877 2003-03-25,608638,552074,99.9,552877 2003-03-26,610001,552877,100.0,552877 2003-03-27,609128,552877,100.0,552877 2003-03-28,610762,552877,100.0,552877 2003-03-29,608797,552877,100.0,552877 2003-03-30,606348,552275,99.9,552877 2003-03-31,605699,551471,99.7,552877 2003-04-01,605762,551070,99.7,552877 2003-04-02,606074,551070,99.7,552877 2003-04-03,606274,551270,99.7,552877 2003-04-04,606475,551471,99.7,552877 2003-04-05,606475,551471,99.7,552877 2003-04-06,606676,551672,99.8,552877 2003-04-07,607590,552275,99.9,552877 2003-04-08,608285,552877,100.0,552877 2003-04-09,604344,552275,99.9,552877 2003-04-10,601915,551070,99.7,552877 2003-04-11,602019,550869,99.6,552877 2003-04-12,602325,550869,99.6,552877 2003-04-13,602430,550668,99.6,552877 2003-04-14,602537,550468,99.6,552877 2003-04-15,602136,550067,99.5,552877 2003-04-16,602597,550067,99.5,552877 2003-04-17,603259,550268,99.5,552877 2003-04-18,602858,549867,99.5,552877 2003-04-19,602705,549867,99.5,552877 2003-04-20,604387,550468,99.6,552877 2003-04-21,606652,550869,99.6,552877 2003-04-22,605717,550869,99.6,552877 2003-04-23,604387,550468,99.6,552877 2003-04-24,604741,550668,99.6,552877 2003-04-25,605762,551070,99.7,552877 2003-04-26,604478,550869,99.6,552877 2003-04-27,603306,550468,99.6,552877 2003-04-28,602645,550268,99.5,552877 2003-04-29,601983,550067,99.5,552877 2003-04-30,601475,549867,99.5,552877 2003-05-01,601783,549867,99.5,552877 2003-05-02,602184,550268,99.5,552877 2003-05-03,601983,550067,99.5,552877 2003-05-04,600970,549667,99.4,552877 2003-05-05,601736,549667,99.4,552877 2003-05-06,601736,549667,99.4,552877 2003-05-07,601890,549667,99.4,552877 2003-05-08,600828,549066,99.3,552877 2003-05-09,600474,548866,99.3,552877 2003-05-10,600122,548666,99.2,552877 2003-05-11,601583,549667,99.4,552877 2003-05-12,600922,549466,99.4,552877 2003-05-13,600311,549466,99.4,552877 2003-05-14,600006,549466,99.4,552877 2003-05-15,599806,549266,99.3,552877 2003-05-16,598948,548866,99.3,552877 2003-05-17,600808,550268,99.5,552877 2003-05-18,599597,549667,99.4,552877 2003-05-19,598742,549266,99.3,552877 2003-05-20,598942,549466,99.4,552877 2003-05-21,598135,549266,99.3,552877 2003-05-22,596580,548466,99.2,552877 2003-05-23,595429,548067,99.1,552877 2003-05-24,594378,547467,99.0,552877 2003-05-25,594030,547268,99.0,552877 2003-05-26,593880,547268,99.0,552877 2003-05-27,593880,547268,99.0,552877 2003-05-28,592534,546669,98.9,552877 2003-05-29,591986,546271,98.8,552877 2003-05-30,590942,545673,98.7,552877 2003-05-31,590247,545275,98.6,552877 2003-06-01,589551,544876,98.6,552877 2003-06-02,589205,544678,98.5,552877 2003-06-03,589154,544479,98.5,552877 2003-06-04,590099,545275,98.6,552877 2003-06-05,593787,545673,98.7,552877 2003-06-06,596717,545872,98.7,552877 2003-06-07,596365,545673,98.7,552877 2003-06-08,595815,545275,98.6,552877 2003-06-09,594608,544678,98.5,552877 2003-06-10,593709,544082,98.4,552877 2003-06-11,592857,543685,98.3,552877 2003-06-12,593406,544082,98.4,552877 2003-06-13,595006,545076,98.6,552877 2003-06-14,601517,546669,98.9,552877 2003-06-15,604317,548067,99.1,552877 2003-06-16,606117,549867,99.5,552877 2003-06-17,608123,551873,99.8,552877 2003-06-18,607701,552074,99.9,552877 2003-06-19,607525,552677,100.0,552877 2003-06-20,606750,552677,100.0,552877 2003-06-21,605930,552476,99.9,552877 2003-06-22,604758,552074,99.9,552877 2003-06-23,604049,551672,99.8,552877 2003-06-24,603694,551471,99.7,552877 2003-06-25,603493,551270,99.7,552877 2003-06-26,603848,551471,99.7,552877 2003-06-27,606320,552877,100.0,552877 2003-06-28,607570,552877,100.0,552877 2003-06-29,607636,552476,99.9,552877 2003-06-30,606766,552074,99.9,552877 2003-07-01,605745,551672,99.8,552877 2003-07-02,605699,551471,99.7,552877 2003-07-03,605745,551672,99.8,552877 2003-07-04,607415,552877,100.0,552877 2003-07-05,609017,552877,100.0,552877 2003-07-06,608414,552476,99.9,552877 2003-07-07,608304,552677,100.0,552877 2003-07-08,610113,552877,100.0,552877 2003-07-09,609755,552877,100.0,552877 2003-07-10,609554,552677,100.0,552877 2003-07-11,608771,552677,100.0,552877 2003-07-12,607902,552275,99.9,552877 2003-07-13,606922,552074,99.9,552877 2003-07-14,605900,551672,99.8,552877 2003-07-15,605807,551270,99.7,552877 2003-07-16,606853,551070,99.7,552877 2003-07-17,607477,551070,99.7,552877 2003-07-18,605828,550668,99.6,552877 2003-07-19,604696,550468,99.6,552877 2003-07-20,603676,550067,99.5,552877 2003-07-21,602658,549667,99.4,552877 2003-07-22,601796,549266,99.3,552877 2003-07-23,602845,550468,99.6,552877 2003-07-24,603800,551270,99.7,552877 2003-07-25,605918,551070,99.7,552877 2003-07-26,606807,550869,99.6,552877 2003-07-27,605939,550468,99.6,552877 2003-07-28,604450,550067,99.5,552877 2003-07-29,603476,549867,99.5,552877 2003-07-30,602257,549266,99.3,552877 2003-07-31,601596,549066,99.3,552877 2003-08-01,600735,548666,99.2,552877 2003-08-02,599874,548266,99.2,552877 2003-08-03,598865,547867,99.1,552877 2003-08-04,598007,547467,99.0,552877 2003-08-05,597150,547068,98.9,552877 2003-08-06,596296,546669,98.9,552877 2003-08-07,595443,546271,98.8,552877 2003-08-08,594590,545872,98.7,552877 2003-08-09,594192,545474,98.7,552877 2003-08-10,593540,545275,98.6,552877 2003-08-11,594089,545673,98.7,552877 2003-08-12,596751,546669,98.9,552877 2003-08-13,596611,546071,98.8,552877 2003-08-14,597281,545673,98.7,552877 2003-08-15,597742,545673,98.7,552877 2003-08-16,596532,545076,98.6,552877 2003-08-17,596134,544678,98.5,552877 2003-08-18,595629,544479,98.5,552877 2003-08-19,595080,544082,98.4,552877 2003-08-20,594377,543685,98.3,552877 2003-08-21,594026,543486,98.3,552877 2003-08-22,594927,544082,98.4,552877 2003-08-23,594988,543685,98.3,552877 2003-08-24,594636,543486,98.3,552877 2003-08-25,594087,543089,98.2,552877 2003-08-26,593430,542890,98.2,552877 2003-08-27,592530,542296,98.1,552877 2003-08-28,591540,541306,97.9,552877 2003-08-29,591100,540713,97.8,552877 2003-08-30,590705,540318,97.7,552877 2003-08-31,597754,541504,97.9,552877 2003-09-01,602884,542692,98.2,552877 2003-09-02,603917,544678,98.5,552877 2003-09-03,602720,546470,98.8,552877 2003-09-04,603781,548466,99.2,552877 2003-09-05,604095,549867,99.5,552877 2003-09-06,601475,549867,99.5,552877 2003-09-07,597882,549466,99.4,552877 2003-09-08,597832,549266,99.3,552877 2003-09-09,598542,549066,99.3,552877 2003-09-10,599148,549066,99.3,552877 2003-09-11,601017,549867,99.5,552877 2003-09-12,614852,552877,100.0,552877 2003-09-13,618391,552877,100.0,552877 2003-09-14,615236,552877,100.0,552877 2003-09-15,612029,552877,100.0,552877 2003-09-16,609787,552877,100.0,552877 2003-09-17,611546,552877,100.0,552877 2003-09-18,611576,552877,100.0,552877 2003-09-19,611328,552877,100.0,552877 2003-09-20,609896,552877,100.0,552877 2003-09-21,612240,552877,100.0,552877 2003-09-22,613254,552877,100.0,552877 2003-09-23,611233,552877,100.0,552877 2003-09-24,609688,552877,100.0,552877 2003-09-25,609064,552877,100.0,552877 2003-09-26,608083,552877,100.0,552877 2003-09-27,607616,552877,100.0,552877 2003-09-28,606642,552877,100.0,552877 2003-09-29,605113,552275,99.9,552877 2003-09-30,604049,551672,99.8,552877 2003-10-01,603540,551471,99.7,552877 2003-10-02,602678,551070,99.7,552877 2003-10-03,601418,550268,99.5,552877 2003-10-04,600912,550067,99.5,552877 2003-10-05,600559,549867,99.5,552877 2003-10-06,603613,550468,99.6,552877 2003-10-07,605895,550268,99.5,552877 2003-10-08,605382,550067,99.5,552877 2003-10-09,614017,551270,99.7,552877 2003-10-10,626894,552877,100.0,552877 2003-10-11,617554,552877,100.0,552877 2003-10-12,611821,552877,100.0,552877 2003-10-13,615752,552877,100.0,552877 2003-10-14,617728,552877,100.0,552877 2003-10-15,614687,552877,100.0,552877 2003-10-16,612780,552877,100.0,552877 2003-10-17,612153,552877,100.0,552877 2003-10-18,610409,552877,100.0,552877 2003-10-19,609337,552877,100.0,552877 2003-10-20,608577,552877,100.0,552877 2003-10-21,608019,552877,100.0,552877 2003-10-22,607616,552877,100.0,552877 2003-10-23,607307,552877,100.0,552877 2003-10-24,606596,552677,100.0,552877 2003-10-25,606549,552476,99.9,552877 2003-10-26,608972,552877,100.0,552877 2003-10-27,608839,552275,99.9,552877 2003-10-28,608079,551672,99.8,552877 2003-10-29,607053,551270,99.7,552877 2003-10-30,606230,551070,99.7,552877 2003-10-31,606118,551270,99.7,552877 2003-11-01,605962,551270,99.7,552877 2003-11-02,605298,551070,99.7,552877 2003-11-03,605143,551070,99.7,552877 2003-11-04,604989,551070,99.7,552877 2003-11-05,604679,551070,99.7,552877 2003-11-06,604879,551270,99.7,552877 2003-11-07,603352,550668,99.6,552877 2003-11-08,602337,550268,99.5,552877 2003-11-09,601829,550067,99.5,552877 2003-11-10,600769,549466,99.4,552877 2003-11-11,600569,549266,99.3,552877 2003-11-12,601074,549466,99.4,552877 2003-11-13,601228,549466,99.4,552877 2003-11-14,599664,548666,99.2,552877 2003-11-15,599616,548466,99.2,552877 2003-11-16,605138,549667,99.4,552877 2003-11-17,620364,552877,100.0,552877 2003-11-18,649412,552877,100.0,552877 2003-11-19,639020,552877,100.0,552877 2003-11-20,624395,552877,100.0,552877 2003-11-21,614984,552877,100.0,552877 2003-11-22,606808,552877,100.0,552877 2003-11-23,610658,552877,100.0,552877 2003-11-24,611120,552877,100.0,552877 2003-11-25,609799,552877,100.0,552877 2003-11-26,606070,552877,100.0,552877 2003-11-27,604419,552877,100.0,552877 2003-11-28,599758,552877,100.0,552877 2003-11-29,599154,552877,100.0,552877 2003-11-30,600147,552877,100.0,552877 2003-12-01,601548,552877,100.0,552877 2003-12-02,602250,552877,100.0,552877 2003-12-03,603160,552877,100.0,552877 2003-12-04,603766,552877,100.0,552877 2003-12-05,604425,552877,100.0,552877 2003-12-06,602354,552877,100.0,552877 2003-12-07,601902,552275,99.9,552877 2003-12-08,602357,552275,99.9,552877 2003-12-09,604334,552877,100.0,552877 2003-12-10,604181,552877,100.0,552877 2003-12-11,603530,552074,99.9,552877 2003-12-12,604344,552275,99.9,552877 2003-12-13,608005,552877,100.0,552877 2003-12-14,607710,552877,100.0,552877 2003-12-15,605658,552877,100.0,552877 2003-12-16,604980,552877,100.0,552877 2003-12-17,603619,552877,100.0,552877 2003-12-18,605148,552877,100.0,552877 2003-12-19,605609,552877,100.0,552877 2003-12-20,605515,552677,100.0,552877 2003-12-21,605467,552476,99.9,552877 2003-12-22,605621,552476,99.9,552877 2003-12-23,607555,552877,100.0,552877 2003-12-24,605822,552677,100.0,552877 2003-12-25,605729,552275,99.9,552877 2003-12-26,605729,552275,99.9,552877 2003-12-27,605729,552275,99.9,552877 2003-12-28,607200,552877,100.0,552877 2003-12-29,609539,552877,100.0,552877 2003-12-30,610116,552877,100.0,552877 2003-12-31,610583,552877,100.0,552877 2004-01-01,610180,552877,100.0,552877 2004-01-02,609823,552877,100.0,552877 2004-01-03,608953,552877,100.0,552877 2004-01-04,609356,552877,100.0,552877 2004-01-05,603522,548830,99.3,552877 2004-01-06,601614,548930,99.3,552877 2004-01-07,597238,545630,98.7,552877 2004-01-08,604959,552275,99.9,552877 2004-01-09,605917,552877,100.0,552877 2004-01-10,605160,552476,99.9,552877 2004-01-11,605266,552275,99.9,552877 2004-01-12,605729,552275,99.9,552877 2004-01-13,606085,552476,99.9,552877 2004-01-14,605884,552275,99.9,552877 2004-01-15,605621,552476,99.9,552877 2004-01-16,603980,552677,100.0,552877 2004-01-17,628142,552877,100.0,552877 2004-01-18,641507,552877,100.0,552877 2004-01-19,637384,552877,100.0,552877 2004-01-20,631724,552877,100.0,552877 2004-01-21,625286,552877,100.0,552877 2004-01-22,616946,552877,100.0,552877 2004-01-23,610393,552877,100.0,552877 2004-01-24,607673,552877,100.0,552877 2004-01-25,628827,552877,100.0,552877 2004-01-26,633003,552877,100.0,552877 2004-01-27,626548,552877,100.0,552877 2004-01-28,622366,552877,100.0,552877 2004-01-29,616426,552877,100.0,552877 2004-01-30,612961,552877,100.0,552877 2004-01-31,610535,552877,100.0,552877 2004-02-01,609347,552877,100.0,552877 2004-02-02,610260,552877,100.0,552877 2004-02-03,609405,552877,100.0,552877 2004-02-04,606808,552877,100.0,552877 2004-02-05,606288,552877,100.0,552877 2004-02-06,609290,552877,100.0,552877 2004-02-07,608846,552877,100.0,552877 2004-02-08,605398,552877,100.0,552877 2004-02-09,602607,552677,100.0,552877 2004-02-10,611158,552877,100.0,552877 2004-02-11,639184,552877,100.0,552877 2004-02-12,661706,552877,100.0,552877 2004-02-13,660344,552877,100.0,552877 2004-02-14,656891,552877,100.0,552877 2004-02-15,645415,552877,100.0,552877 2004-02-16,632588,552877,100.0,552877 2004-02-17,620553,552877,100.0,552877 2004-02-18,613133,552877,100.0,552877 2004-02-19,608167,552877,100.0,552877 2004-02-20,612540,552877,100.0,552877 2004-02-21,611715,552877,100.0,552877 2004-02-22,609761,552877,100.0,552877 2004-02-23,609283,552877,100.0,552877 2004-02-24,608974,552877,100.0,552877 2004-02-25,612891,552877,100.0,552877 2004-02-26,615676,552877,100.0,552877 2004-02-27,614363,552877,100.0,552877 2004-02-28,609856,552877,100.0,552877 2004-02-29,606035,552877,100.0,552877 2004-03-01,607805,552877,100.0,552877 2004-03-02,613264,552877,100.0,552877 2004-03-03,617663,552877,100.0,552877 2004-03-04,610444,552877,100.0,552877 2004-03-05,611053,552877,100.0,552877 2004-03-06,611511,552877,100.0,552877 2004-03-07,612837,552877,100.0,552877 2004-03-08,611519,552877,100.0,552877 2004-03-09,608571,552877,100.0,552877 2004-03-10,604974,552877,100.0,552877 2004-03-11,607221,552877,100.0,552877 2004-03-12,605536,552877,100.0,552877 2004-03-13,603965,552877,100.0,552877 2004-03-14,603107,552877,100.0,552877 2004-03-15,601557,552877,100.0,552877 2004-03-16,605580,552877,100.0,552877 2004-03-17,606648,552877,100.0,552877 2004-03-18,606496,552877,100.0,552877 2004-03-19,606241,552877,100.0,552877 2004-03-20,606546,552877,100.0,552877 2004-03-21,607915,552877,100.0,552877 2004-03-22,608425,552877,100.0,552877 2004-03-23,606999,552877,100.0,552877 2004-03-24,605581,552877,100.0,552877 2004-03-25,605985,552877,100.0,552877 2004-03-26,606748,552877,100.0,552877 2004-03-27,607617,552877,100.0,552877 2004-03-28,607770,552877,100.0,552877 2004-03-29,606591,552877,100.0,552877 2004-03-30,605681,552877,100.0,552877 2004-03-31,606694,552877,100.0,552877 2004-04-01,606393,552877,100.0,552877 2004-04-02,605181,552877,100.0,552877 2004-04-03,604071,552877,100.0,552877 2004-04-04,602958,552877,100.0,552877 2004-04-05,602100,552877,100.0,552877 2004-04-06,602251,552877,100.0,552877 2004-04-07,601899,552877,100.0,552877 2004-04-08,602050,552877,100.0,552877 2004-04-09,601345,552476,99.9,552877 2004-04-10,603265,552877,100.0,552877 2004-04-11,618202,552877,100.0,552877 2004-04-12,612851,552877,100.0,552877 2004-04-13,606002,552877,100.0,552877 2004-04-14,604938,552877,100.0,552877 2004-04-15,607462,552877,100.0,552877 2004-04-16,601849,552677,100.0,552877 2004-04-17,603932,552476,99.9,552877 2004-04-18,604959,552275,99.9,552877 2004-04-19,604652,552275,99.9,552877 2004-04-20,601550,552074,99.9,552877 2004-04-21,601853,552074,99.9,552877 2004-04-22,601701,552074,99.9,552877 2004-04-23,601246,552074,99.9,552877 2004-04-24,602505,552877,100.0,552877 2004-04-25,605833,552877,100.0,552877 2004-04-26,611525,552877,100.0,552877 2004-04-27,609485,552877,100.0,552877 2004-04-28,606541,552877,100.0,552877 2004-04-29,605584,552877,100.0,552877 2004-04-30,602302,552877,100.0,552877 2004-05-01,610286,552877,100.0,552877 2004-05-02,630665,552877,100.0,552877 2004-05-03,630071,552877,100.0,552877 2004-05-04,623054,552877,100.0,552877 2004-05-05,616286,552877,100.0,552877 2004-05-06,607561,552877,100.0,552877 2004-05-07,604519,552877,100.0,552877 2004-05-08,602603,552877,100.0,552877 2004-05-09,602754,552877,100.0,552877 2004-05-10,603008,552877,100.0,552877 2004-05-11,603915,552877,100.0,552877 2004-05-12,608750,552877,100.0,552877 2004-05-13,610805,552877,100.0,552877 2004-05-14,635370,552877,100.0,552877 2004-05-15,643930,552877,100.0,552877 2004-05-16,638959,552877,100.0,552877 2004-05-17,632225,552877,100.0,552877 2004-05-18,622567,552877,100.0,552877 2004-05-19,614915,552877,100.0,552877 2004-05-20,606999,552877,100.0,552877 2004-05-21,607053,552877,100.0,552877 2004-05-22,607058,552877,100.0,552877 2004-05-23,606147,552877,100.0,552877 2004-05-24,607077,552877,100.0,552877 2004-05-25,607603,552877,100.0,552877 2004-05-26,607555,552877,100.0,552877 2004-05-27,606487,552877,100.0,552877 2004-05-28,603980,552677,100.0,552877 2004-05-29,601902,552275,99.9,552877 2004-05-30,602004,552074,99.9,552877 2004-05-31,602967,552275,99.9,552877 2004-06-01,601955,551873,99.8,552877 2004-06-02,601906,551672,99.8,552877 2004-06-03,602614,552074,99.9,552877 2004-06-04,601955,551873,99.8,552877 2004-06-05,602871,551873,99.8,552877 2004-06-06,600291,551270,99.7,552877 2004-06-07,600795,551471,99.7,552877 2004-06-08,607710,552877,100.0,552877 2004-06-09,611484,552877,100.0,552877 2004-06-10,606492,552877,100.0,552877 2004-06-11,606492,552877,100.0,552877 2004-06-12,603913,552877,100.0,552877 2004-06-13,605389,552877,100.0,552877 2004-06-14,605647,552877,100.0,552877 2004-06-15,608688,552877,100.0,552877 2004-06-16,614840,552877,100.0,552877 2004-06-17,614466,552877,100.0,552877 2004-06-18,613073,552877,100.0,552877 2004-06-19,608886,552877,100.0,552877 2004-06-20,607359,552877,100.0,552877 2004-06-21,604468,552877,100.0,552877 2004-06-22,602207,552877,100.0,552877 2004-06-23,605884,552877,100.0,552877 2004-06-24,612010,552877,100.0,552877 2004-06-25,624087,552877,100.0,552877 2004-06-26,623677,552877,100.0,552877 2004-06-27,631020,552877,100.0,552877 2004-06-28,641544,552877,100.0,552877 2004-06-29,645938,552877,100.0,552877 2004-06-30,644498,552877,100.0,552877 2004-07-01,637922,552877,100.0,552877 2004-07-02,627865,552877,100.0,552877 2004-07-03,621800,552877,100.0,552877 2004-07-04,614535,552877,100.0,552877 2004-07-05,607850,552877,100.0,552877 2004-07-06,606166,552877,100.0,552877 2004-07-07,600892,552877,100.0,552877 2004-07-08,600139,552476,99.9,552877 2004-07-09,598387,552074,99.9,552877 2004-07-10,597686,551672,99.8,552877 2004-07-11,598331,551270,99.7,552877 2004-07-12,597832,551070,99.7,552877 2004-07-13,596584,550869,99.6,552877 2004-07-14,596682,550668,99.6,552877 2004-07-15,597529,550468,99.6,552877 2004-07-16,597278,550067,99.5,552877 2004-07-17,596578,549667,99.4,552877 2004-07-18,597579,550067,99.5,552877 2004-07-19,597480,549667,99.4,552877 2004-07-20,597030,549066,99.3,552877 2004-07-21,597131,548866,99.3,552877 2004-07-22,597184,548466,99.2,552877 2004-07-23,596832,548266,99.2,552877 2004-07-24,596332,548067,99.1,552877 2004-07-25,596181,548067,99.1,552877 2004-07-26,596430,548466,99.2,552877 2004-07-27,594530,548067,99.1,552877 2004-07-28,593831,547667,99.1,552877 2004-07-29,594678,547467,99.0,552877 2004-07-30,594931,547268,99.0,552877 2004-07-31,594179,547268,99.0,552877 2004-08-01,592733,546868,98.9,552877 2004-08-02,592882,546868,98.9,552877 2004-08-03,593281,546669,98.9,552877 2004-08-04,593182,546271,98.8,552877 2004-08-05,592933,545872,98.7,552877 2004-08-06,593185,545673,98.7,552877 2004-08-07,592588,545076,98.6,552877 2004-08-08,591841,544479,98.5,552877 2004-08-09,591643,544281,98.4,552877 2004-08-10,591991,544479,98.5,552877 2004-08-11,592196,544082,98.4,552877 2004-08-12,591997,543883,98.4,552877 2004-08-13,589903,542692,98.2,552877 2004-08-14,589658,542296,98.1,552877 2004-08-15,588913,541702,98.0,552877 2004-08-16,588517,541306,97.9,552877 2004-08-17,587971,540910,97.8,552877 2004-08-18,587277,540515,97.8,552877 2004-08-19,586883,540121,97.7,552877 2004-08-20,588282,540318,97.7,552877 2004-08-21,591468,540318,97.7,552877 2004-08-22,590813,540121,97.7,552877 2004-08-23,589142,540121,97.7,552877 2004-08-24,590157,539923,97.7,552877 2004-08-25,588549,539528,97.6,552877 2004-08-26,588457,539133,97.5,552877 2004-08-27,588366,538739,97.4,552877 2004-08-28,588366,538739,97.4,552877 2004-08-29,587004,538739,97.4,552877 2004-08-30,585406,538345,97.4,552877 2004-08-31,585916,537952,97.3,552877 2004-09-01,584572,537361,97.2,552877 2004-09-02,584329,536967,97.1,552877 2004-09-03,585792,536771,97.1,552877 2004-09-04,586398,536771,97.1,552877 2004-09-05,585747,536575,97.1,552877 2004-09-06,585444,536575,97.1,552877 2004-09-07,585489,536771,97.1,552877 2004-09-08,583903,535789,96.9,552877 2004-09-09,582759,535397,96.8,552877 2004-09-10,582215,535004,96.8,552877 2004-09-11,581824,534613,96.7,552877 2004-09-12,581628,534417,96.7,552877 2004-09-13,581087,534026,96.6,552877 2004-09-14,581237,534026,96.6,552877 2004-09-15,581884,534221,96.6,552877 2004-09-16,582291,534026,96.6,552877 2004-09-17,581899,533634,96.5,552877 2004-09-18,581357,533243,96.4,552877 2004-09-19,581161,533047,96.4,552877 2004-09-20,579779,532267,96.3,552877 2004-09-21,579087,531876,96.2,552877 2004-09-22,578157,531096,96.1,552877 2004-09-23,577962,530901,96.0,552877 2004-09-24,577663,530901,96.0,552877 2004-09-25,576781,530318,95.9,552877 2004-09-26,576241,529928,95.8,552877 2004-09-27,575898,529734,95.8,552877 2004-09-28,575210,529345,95.7,552877 2004-09-29,574328,528762,95.6,552877 2004-09-30,573643,528374,95.6,552877 2004-10-01,572958,527986,95.5,552877 2004-10-02,573734,528762,95.6,552877 2004-10-03,573780,528956,95.7,552877 2004-10-04,573586,528762,95.6,552877 2004-10-05,574433,528568,95.6,552877 2004-10-06,575241,528180,95.5,552877 2004-10-07,573152,528180,95.5,552877 2004-10-08,563629,528374,95.6,552877 2004-10-09,553045,528374,95.6,552877 2004-10-10,550536,527986,95.5,552877 2004-10-11,550148,527598,95.4,552877 2004-10-12,549760,527210,95.4,552877 2004-10-13,549109,526823,95.3,552877 2004-10-14,550605,527792,95.5,552877 2004-10-15,548785,526630,95.3,552877 2004-10-16,548266,526243,95.2,552877 2004-10-17,547747,525856,95.1,552877 2004-10-18,547230,525470,95.0,552877 2004-10-19,547686,525663,95.1,552877 2004-10-20,547818,525663,95.1,552877 2004-10-21,547625,525470,95.0,552877 2004-10-22,547299,525276,95.0,552877 2004-10-23,548020,525470,95.0,552877 2004-10-24,548739,525663,95.1,552877 2004-10-25,548944,525470,95.0,552877 2004-10-26,548883,525276,95.0,552877 2004-10-27,548690,525083,95.0,552877 2004-10-28,548305,524698,94.9,552877 2004-10-29,548245,524505,94.9,552877 2004-10-30,549309,524505,94.9,552877 2004-10-31,548790,524119,94.8,552877 2004-11-01,555328,527017,95.3,552877 2004-11-02,575658,529345,95.7,552877 2004-11-03,584037,529345,95.7,552877 2004-11-04,583766,528762,95.6,552877 2004-11-05,582099,528180,95.5,552877 2004-11-06,580898,527598,95.4,552877 2004-11-07,580436,527598,95.4,552877 2004-11-08,579934,527404,95.4,552877 2004-11-09,579279,527210,95.4,552877 2004-11-10,578431,526823,95.3,552877 2004-11-11,578818,527210,95.4,552877 2004-11-12,576712,526630,95.3,552877 2004-11-13,575222,526050,95.1,552877 2004-11-14,574835,525663,95.1,552877 2004-11-15,574339,525470,95.0,552877 2004-11-16,574145,525276,95.0,552877 2004-11-17,584199,527792,95.5,552877 2004-11-18,606850,532267,96.3,552877 2004-11-19,598054,533047,96.4,552877 2004-11-20,596435,534809,96.7,552877 2004-11-21,602136,536967,97.1,552877 2004-11-22,608731,542098,98.1,552877 2004-11-23,631637,552476,99.9,552877 2004-11-24,639345,552877,100.0,552877 2004-11-25,637031,552877,100.0,552877 2004-11-26,632341,552877,100.0,552877 2004-11-27,627107,552877,100.0,552877 2004-11-28,619457,552877,100.0,552877 2004-11-29,613918,552877,100.0,552877 2004-11-30,612010,552877,100.0,552877 2004-12-01,611063,552877,100.0,552877 2004-12-02,612397,552877,100.0,552877 2004-12-03,611390,552877,100.0,552877 2004-12-04,609778,552877,100.0,552877 2004-12-05,606782,552877,100.0,552877 2004-12-06,604229,552877,100.0,552877 2004-12-07,606357,552877,100.0,552877 2004-12-08,606357,552877,100.0,552877 2004-12-09,605600,552877,100.0,552877 2004-12-10,605801,552877,100.0,552877 2004-12-11,606735,552877,100.0,552877 2004-12-12,607570,552877,100.0,552877 2004-12-13,608688,552877,100.0,552877 2004-12-14,605930,552476,99.9,552877 2004-12-15,604771,551471,99.7,552877 2004-12-16,606256,551873,99.8,552877 2004-12-17,606721,551873,99.8,552877 2004-12-18,606475,551471,99.7,552877 2004-12-19,606163,551471,99.7,552877 2004-12-20,604942,550869,99.6,552877 2004-12-21,605962,551270,99.7,552877 2004-12-22,608239,552877,100.0,552877 2004-12-23,607339,552877,100.0,552877 2004-12-24,607603,552877,100.0,552877 2004-12-25,606998,552877,100.0,552877 2004-12-26,607992,552677,100.0,552877 2004-12-27,608259,552476,99.9,552877 2004-12-28,607791,552476,99.9,552877 2004-12-29,607681,552677,100.0,552877 2004-12-30,607415,552877,100.0,552877 2004-12-31,607462,552877,100.0,552877 2005-01-01,607307,552877,100.0,552877 2005-01-02,607106,552877,100.0,552877 2005-01-03,607261,552877,100.0,552877 2005-01-04,607616,552877,100.0,552877 2005-01-05,608067,552877,100.0,552877 2005-01-06,607742,552877,100.0,552877 2005-01-07,606675,552877,100.0,552877 2005-01-08,606829,552877,100.0,552877 2005-01-09,606782,552877,100.0,552877 2005-01-10,607091,552877,100.0,552877 2005-01-11,607401,552877,100.0,552877 2005-01-12,606843,552877,100.0,552877 2005-01-13,614418,552877,100.0,552877 2005-01-14,616760,552877,100.0,552877 2005-01-15,616646,552877,100.0,552877 2005-01-16,615205,552877,100.0,552877 2005-01-17,613114,552877,100.0,552877 2005-01-18,611725,552877,100.0,552877 2005-01-19,610226,552877,100.0,552877 2005-01-20,609401,552877,100.0,552877 2005-01-21,608889,552877,100.0,552877 2005-01-22,609493,552877,100.0,552877 2005-01-23,606473,552877,100.0,552877 2005-01-24,605160,552476,99.9,552877 2005-01-25,605776,552476,99.9,552877 2005-01-26,606286,552677,100.0,552877 2005-01-27,606843,552877,100.0,552877 2005-01-28,610346,552877,100.0,552877 2005-01-29,613251,552877,100.0,552877 2005-01-30,614624,552877,100.0,552877 2005-01-31,617538,552877,100.0,552877 2005-02-01,626184,552877,100.0,552877 2005-02-02,628787,552877,100.0,552877 2005-02-03,626098,552877,100.0,552877 2005-02-04,623256,552877,100.0,552877 2005-02-05,621317,552877,100.0,552877 2005-02-06,616787,552877,100.0,552877 2005-02-07,622724,552877,100.0,552877 2005-02-08,637263,552877,100.0,552877 2005-02-09,644544,552877,100.0,552877 2005-02-10,640045,552877,100.0,552877 2005-02-11,632027,552877,100.0,552877 2005-02-12,621813,552877,100.0,552877 2005-02-13,619290,552877,100.0,552877 2005-02-14,619941,552877,100.0,552877 2005-02-15,616267,552877,100.0,552877 2005-02-16,613857,552877,100.0,552877 2005-02-17,613049,552877,100.0,552877 2005-02-18,610493,552877,100.0,552877 2005-02-19,610270,552877,100.0,552877 2005-02-20,610427,552877,100.0,552877 2005-02-21,610001,552877,100.0,552877 2005-02-22,609531,552877,100.0,552877 2005-02-23,609375,552877,100.0,552877 2005-02-24,613430,552877,100.0,552877 2005-02-25,620667,552877,100.0,552877 2005-02-26,619552,552877,100.0,552877 2005-02-27,619563,552877,100.0,552877 2005-02-28,618840,552877,100.0,552877 2005-03-01,616196,552877,100.0,552877 2005-03-02,613968,552877,100.0,552877 2005-03-03,614261,552877,100.0,552877 2005-03-04,614327,552877,100.0,552877 2005-03-05,615634,552877,100.0,552877 2005-03-06,612689,552877,100.0,552877 2005-03-07,609979,552877,100.0,552877 2005-03-08,609778,552877,100.0,552877 2005-03-09,609136,552877,100.0,552877 2005-03-10,607339,552877,100.0,552877 2005-03-11,607649,552877,100.0,552877 2005-03-12,605456,552877,100.0,552877 2005-03-13,605090,552877,100.0,552877 2005-03-14,603821,552877,100.0,552877 2005-03-15,603418,552877,100.0,552877 2005-03-16,602757,552877,100.0,552877 2005-03-17,601497,552476,99.9,552877 2005-03-18,601955,551873,99.8,552877 2005-03-19,603418,552877,100.0,552877 2005-03-20,612858,552877,100.0,552877 2005-03-21,618541,552877,100.0,552877 2005-03-22,621367,552877,100.0,552877 2005-03-23,620032,552877,100.0,552877 2005-03-24,614223,552877,100.0,552877 2005-03-25,610106,552877,100.0,552877 2005-03-26,608415,552877,100.0,552877 2005-03-27,608415,552877,100.0,552877 2005-03-28,607617,552877,100.0,552877 2005-03-29,607126,552877,100.0,552877 2005-03-30,606665,552877,100.0,552877 2005-03-31,605438,552877,100.0,552877 2005-04-01,607305,552877,100.0,552877 2005-04-02,604470,552877,100.0,552877 2005-04-03,605591,552877,100.0,552877 2005-04-04,604834,552877,100.0,552877 2005-04-05,603412,552877,100.0,552877 2005-04-06,603410,552877,100.0,552877 2005-04-07,602804,552877,100.0,552877 2005-04-08,603057,552877,100.0,552877 2005-04-09,603363,552877,100.0,552877 2005-04-10,604077,552877,100.0,552877 2005-04-11,609939,552877,100.0,552877 2005-04-12,617648,552877,100.0,552877 2005-04-13,621071,552877,100.0,552877 2005-04-14,618695,552877,100.0,552877 2005-04-15,615452,552877,100.0,552877 2005-04-16,611546,552877,100.0,552877 2005-04-17,607509,552877,100.0,552877 2005-04-18,603112,552877,100.0,552877 2005-04-19,603522,552677,100.0,552877 2005-04-20,604238,552476,99.9,552877 2005-04-21,603731,552275,99.9,552877 2005-04-22,603731,552275,99.9,552877 2005-04-23,603883,552275,99.9,552877 2005-04-24,600242,551070,99.7,552877 2005-04-25,599840,550668,99.6,552877 2005-04-26,600849,551070,99.7,552877 2005-04-27,599792,550468,99.6,552877 2005-04-28,598888,549867,99.5,552877 2005-04-29,599391,550067,99.5,552877 2005-04-30,600648,550869,99.6,552877 2005-05-01,598332,550067,99.5,552877 2005-05-02,597932,549667,99.4,552877 2005-05-03,597882,549466,99.4,552877 2005-05-04,597832,549266,99.3,552877 2005-05-05,597482,549066,99.3,552877 2005-05-06,596580,548466,99.2,552877 2005-05-07,596031,548067,99.1,552877 2005-05-08,598638,549466,99.4,552877 2005-05-09,606741,551270,99.7,552877 2005-05-10,606074,551070,99.7,552877 2005-05-11,603707,550869,99.6,552877 2005-05-12,602737,550668,99.6,552877 2005-05-13,601818,550668,99.6,552877 2005-05-14,600750,550668,99.6,552877 2005-05-15,600750,550668,99.6,552877 2005-05-16,600047,550268,99.5,552877 2005-05-17,599694,550067,99.5,552877 2005-05-18,599143,549667,99.4,552877 2005-05-19,599143,549667,99.4,552877 2005-05-20,598942,549466,99.4,552877 2005-05-21,598590,549266,99.3,552877 2005-05-22,598238,549066,99.3,552877 2005-05-23,597384,548666,99.2,552877 2005-05-24,597032,548466,99.2,552877 2005-05-25,596682,548266,99.2,552877 2005-05-26,596483,548067,99.1,552877 2005-05-27,595581,547467,99.0,552877 2005-05-28,594881,547068,98.9,552877 2005-05-29,595634,547068,98.9,552877 2005-05-30,605202,547068,98.9,552877 2005-05-31,602428,547268,99.0,552877 2005-06-01,600522,547068,98.9,552877 2005-06-02,599507,546669,98.9,552877 2005-06-03,598448,546071,98.8,552877 2005-06-04,597742,545673,98.7,552877 2005-06-05,597589,545673,98.7,552877 2005-06-06,597082,545474,98.7,552877 2005-06-07,596532,545076,98.6,552877 2005-06-08,595981,544678,98.5,552877 2005-06-09,595431,544281,98.4,552877 2005-06-10,594728,543883,98.4,552877 2005-06-11,594575,543883,98.4,552877 2005-06-12,593522,543288,98.3,552877 2005-06-13,592820,542890,98.2,552877 2005-06-14,592669,542890,98.2,552877 2005-06-15,592121,542494,98.1,552877 2005-06-16,589309,542098,98.1,552877 2005-06-17,589618,541504,97.9,552877 2005-06-18,590327,541306,97.9,552877 2005-06-19,589931,540910,97.8,552877 2005-06-20,589081,540515,97.8,552877 2005-06-21,587887,539923,97.7,552877 2005-06-22,587191,539528,97.6,552877 2005-06-23,585753,538542,97.4,552877 2005-06-24,584469,537558,97.2,552877 2005-06-25,583776,537164,97.2,552877 2005-06-26,583280,536967,97.1,552877 2005-06-27,582636,536771,97.1,552877 2005-06-28,582243,536378,97.0,552877 2005-06-29,581404,535986,96.9,552877 2005-06-30,580369,535397,96.8,552877 2005-07-01,579531,535004,96.8,552877 2005-07-02,578695,534613,96.7,552877 2005-07-03,577666,534026,96.6,552877 2005-07-04,576537,533634,96.5,552877 2005-07-05,576389,533634,96.5,552877 2005-07-06,575509,533047,96.4,552877 2005-07-07,575560,532657,96.3,552877 2005-07-08,582415,533243,96.4,552877 2005-07-09,583892,533047,96.4,552877 2005-07-10,584350,533047,96.4,552877 2005-07-11,585229,532852,96.4,552877 2005-07-12,587817,532657,96.3,552877 2005-07-13,587271,532267,96.3,552877 2005-07-14,587115,532267,96.3,552877 2005-07-15,589337,533243,96.4,552877 2005-07-16,593667,533634,96.5,552877 2005-07-17,592084,533634,96.5,552877 2005-07-18,590707,533830,96.6,552877 2005-07-19,589301,533830,96.6,552877 2005-07-20,588171,533634,96.5,552877 2005-07-21,589069,534221,96.6,552877 2005-07-22,589577,534417,96.7,552877 2005-07-23,590396,534613,96.7,552877 2005-07-24,589577,534417,96.7,552877 2005-07-25,588254,534026,96.6,552877 2005-07-26,587398,533634,96.5,552877 2005-07-27,586893,533439,96.5,552877 2005-07-28,586038,533047,96.4,552877 2005-07-29,585187,532657,96.3,552877 2005-07-30,584336,532267,96.3,552877 2005-07-31,583179,531876,96.2,552877 2005-08-01,582789,531486,96.1,552877 2005-08-02,582594,531291,96.1,552877 2005-08-03,582094,531096,96.1,552877 2005-08-04,581636,531096,96.1,552877 2005-08-05,581678,531291,96.1,552877 2005-08-06,581178,531096,96.1,552877 2005-08-07,580723,531096,96.1,552877 2005-08-08,581157,531681,96.2,552877 2005-08-09,582416,531876,96.2,552877 2005-08-10,583484,531876,96.2,552877 2005-08-11,584170,531486,96.1,552877 2005-08-12,584129,531291,96.1,552877 2005-08-13,583934,531096,96.1,552877 2005-08-14,583431,530901,96.0,552877 2005-08-15,584170,531486,96.1,552877 2005-08-16,585330,531876,96.2,552877 2005-08-17,585680,532071,96.2,552877 2005-08-18,585640,531876,96.2,552877 2005-08-19,585600,531681,96.2,552877 2005-08-20,584786,531486,96.1,552877 2005-08-21,583934,531096,96.1,552877 2005-08-22,582930,530707,96.0,552877 2005-08-23,582387,530318,95.9,552877 2005-08-24,581844,529928,95.8,552877 2005-08-25,581147,529539,95.8,552877 2005-08-26,580648,529345,95.7,552877 2005-08-27,580148,529150,95.7,552877 2005-08-28,580453,529150,95.7,552877 2005-08-29,581486,528956,95.7,552877 2005-08-30,582062,528762,95.6,552877 2005-08-31,581365,528374,95.6,552877 2005-09-01,581018,528180,95.5,552877 2005-09-02,580322,527792,95.5,552877 2005-09-03,579514,527598,95.4,552877 2005-09-04,579279,527210,95.4,552877 2005-09-05,578279,526823,95.3,552877 2005-09-06,577088,526243,95.2,552877 2005-09-07,576243,525856,95.1,552877 2005-09-08,575400,525470,95.0,552877 2005-09-09,574214,524890,94.9,552877 2005-09-10,573567,524698,94.9,552877 2005-09-11,573374,524505,94.9,552877 2005-09-12,573140,524119,94.8,552877 2005-09-13,572754,523733,94.7,552877 2005-09-14,572066,523348,94.7,552877 2005-09-15,571874,523156,94.6,552877 2005-09-16,572135,522963,94.6,552877 2005-09-17,571792,522771,94.6,552877 2005-09-18,571104,522386,94.5,552877 2005-09-19,570418,522002,94.4,552877 2005-09-20,570075,521810,94.4,552877 2005-09-21,566589,521617,94.3,552877 2005-09-22,552706,521233,94.3,552877 2005-09-23,540326,521425,94.3,552877 2005-09-24,539761,523541,94.7,552877 2005-09-25,536940,520467,94.1,552877 2005-09-26,534390,517026,93.5,552877 2005-09-27,533678,513224,92.8,552877 2005-09-28,534760,509822,92.2,552877 2005-09-29,535981,506439,91.6,552877 2005-09-30,536827,503262,91.0,552877 2005-10-01,539620,502516,90.9,552877 2005-10-02,540250,502144,90.8,552877 2005-10-03,540064,501958,90.8,552877 2005-10-04,538619,500656,90.6,552877 2005-10-05,535165,496771,89.9,552877 2005-10-06,535372,492910,89.2,552877 2005-10-07,535653,488891,88.4,552877 2005-10-08,535556,485626,87.8,552877 2005-10-09,535739,483823,87.5,552877 2005-10-10,537123,483823,87.5,552877 2005-10-11,538671,483823,87.5,552877 2005-10-12,538934,483463,87.4,552877 2005-10-13,537976,483284,87.4,552877 2005-10-14,536688,482924,87.3,552877 2005-10-15,535583,482745,87.3,552877 2005-10-16,534608,482385,87.2,552877 2005-10-17,533968,482206,87.2,552877 2005-10-18,533151,481848,87.2,552877 2005-10-19,531977,481132,87.0,552877 2005-10-20,531645,480953,87.0,552877 2005-10-21,531798,480953,87.0,552877 2005-10-22,530677,480595,86.9,552877 2005-10-23,530071,480595,86.9,552877 2005-10-24,527517,479704,86.8,552877 2005-10-25,525425,478813,86.6,552877 2005-10-26,524472,478458,86.5,552877 2005-10-27,523996,478281,86.5,552877 2005-10-28,523166,477748,86.4,552877 2005-10-29,522188,477216,86.3,552877 2005-10-30,521389,476862,86.3,552877 2005-10-31,522692,477571,86.4,552877 2005-11-01,526927,478813,86.6,552877 2005-11-02,526821,478103,86.5,552877 2005-11-03,526795,477926,86.4,552877 2005-11-04,526617,477748,86.4,552877 2005-11-05,526440,477571,86.4,552877 2005-11-06,526592,477571,86.4,552877 2005-11-07,526262,477393,86.3,552877 2005-11-08,526440,477571,86.4,552877 2005-11-09,526920,477748,86.4,552877 2005-11-10,527072,477748,86.4,552877 2005-11-11,526592,477571,86.4,552877 2005-11-12,525934,477216,86.3,552877 2005-11-13,526111,477393,86.3,552877 2005-11-14,525782,477216,86.3,552877 2005-11-15,526617,477748,86.4,552877 2005-11-16,525782,477216,86.3,552877 2005-11-17,523163,475801,86.1,552877 2005-11-18,522331,475270,86.0,552877 2005-11-19,521856,475094,85.9,552877 2005-11-20,521856,475094,85.9,552877 2005-11-21,521530,474918,85.9,552877 2005-11-22,520730,474566,85.8,552877 2005-11-23,520255,474390,85.8,552877 2005-11-24,519929,474214,85.8,552877 2005-11-25,519929,474214,85.8,552877 2005-11-26,521451,474390,85.8,552877 2005-11-27,523562,474390,85.8,552877 2005-11-28,525305,474918,85.9,552877 2005-11-29,524648,474566,85.8,552877 2005-11-30,523665,474038,85.7,552877 2005-12-01,523841,474214,85.8,552877 2005-12-02,522530,473509,85.6,552877 2005-12-03,522052,473334,85.6,552877 2005-12-04,523362,474038,85.7,552877 2005-12-05,523009,473685,85.7,552877 2005-12-06,520897,472632,85.5,552877 2005-12-07,521399,472983,85.5,552877 2005-12-08,521498,473685,85.7,552877 2005-12-09,518620,472456,85.5,552877 2005-12-10,518119,472105,85.4,552877 2005-12-11,518269,472105,85.4,552877 2005-12-12,518093,471929,85.4,552877 2005-12-13,517918,471754,85.3,552877 2005-12-14,528338,473334,85.6,552877 2005-12-15,541349,474390,85.8,552877 2005-12-16,534353,473685,85.7,552877 2005-12-17,532840,474390,85.8,552877 2005-12-18,531581,474390,85.8,552877 2005-12-19,530152,474214,85.8,552877 2005-12-20,529374,474214,85.8,552877 2005-12-21,528751,474214,85.8,552877 2005-12-22,527934,473861,85.7,552877 2005-12-23,527625,473861,85.7,552877 2005-12-24,527668,474214,85.8,552877 2005-12-25,526084,473861,85.7,552877 2005-12-26,525271,473509,85.6,552877 2005-12-27,525117,473509,85.6,552877 2005-12-28,525601,473685,85.7,552877 2005-12-29,525271,473509,85.6,552877 2005-12-30,525469,473861,85.7,552877 2005-12-31,525164,473861,85.7,552877 2006-01-01,525011,473861,85.7,552877 2006-01-02,525188,474038,85.7,552877 2006-01-03,524883,474038,85.7,552877 2006-01-04,524883,474038,85.7,552877 2006-01-05,524754,474214,85.8,552877 2006-01-06,523185,473861,85.7,552877 2006-01-07,521574,473158,85.6,552877 2006-01-08,520947,472983,85.5,552877 2006-01-09,521272,473158,85.6,552877 2006-01-10,521925,473509,85.6,552877 2006-01-11,520947,472983,85.5,552877 2006-01-12,520620,472807,85.5,552877 2006-01-13,521774,473509,85.6,552877 2006-01-14,519394,472632,85.5,552877 2006-01-15,518743,472280,85.4,552877 2006-01-16,520096,473334,85.6,552877 2006-01-17,525200,476331,86.2,552877 2006-01-18,522907,475094,85.9,552877 2006-01-19,523183,474918,85.9,552877 2006-01-20,524291,475270,86.0,552877 2006-01-21,525605,475978,86.1,552877 2006-01-22,530499,480417,86.9,552877 2006-01-23,537048,483284,87.4,552877 2006-01-24,538934,483463,87.4,552877 2006-01-25,538958,483643,87.5,552877 2006-01-26,538311,483463,87.4,552877 2006-01-27,537512,483284,87.4,552877 2006-01-28,537382,483463,87.4,552877 2006-01-29,539030,484182,87.6,552877 2006-01-30,539080,484543,87.6,552877 2006-01-31,537327,484182,87.6,552877 2006-02-01,537327,484182,87.6,552877 2006-02-02,538849,485085,87.7,552877 2006-02-03,539004,485085,87.7,552877 2006-02-04,537534,484543,87.6,552877 2006-02-05,536173,483643,87.5,552877 2006-02-06,537020,484182,87.6,552877 2006-02-07,534793,483643,87.5,552877 2006-02-08,534129,483284,87.4,552877 2006-02-09,533796,483104,87.4,552877 2006-02-10,536693,485085,87.7,552877 2006-02-11,540993,487074,88.1,552877 2006-02-12,540630,485626,87.8,552877 2006-02-13,541384,485446,87.8,552877 2006-02-14,540687,484904,87.7,552877 2006-02-15,539728,484724,87.7,552877 2006-02-16,539080,484543,87.6,552877 2006-02-17,539648,485265,87.8,552877 2006-02-18,538256,485265,87.8,552877 2006-02-19,536279,484363,87.6,552877 2006-02-20,535919,484003,87.5,552877 2006-02-21,535559,483643,87.5,552877 2006-02-22,535866,483643,87.5,552877 2006-02-23,536020,483643,87.5,552877 2006-02-24,535020,483104,87.4,552877 2006-02-25,536173,483643,87.5,552877 2006-02-26,537636,484182,87.6,552877 2006-02-27,537432,483823,87.5,552877 2006-02-28,537587,483823,87.5,552877 2006-03-01,537587,483823,87.5,552877 2006-03-02,537457,484003,87.5,552877 2006-03-03,537327,484182,87.6,552877 2006-03-04,536200,483823,87.5,552877 2006-03-05,535892,483823,87.5,552877 2006-03-06,535765,484003,87.5,552877 2006-03-07,535099,483643,87.5,552877 2006-03-08,533976,483284,87.4,552877 2006-03-09,534848,484003,87.5,552877 2006-03-10,534390,484003,87.5,552877 2006-03-11,534237,484003,87.5,552877 2006-03-12,534057,483823,87.5,552877 2006-03-13,535083,484543,87.6,552877 2006-03-14,533961,484182,87.6,552877 2006-03-15,531850,483284,87.4,552877 2006-03-16,531879,483463,87.4,552877 2006-03-17,531879,483463,87.4,552877 2006-03-18,531038,482924,87.3,552877 2006-03-19,530587,482924,87.3,552877 2006-03-20,534741,485265,87.8,552877 2006-03-21,536737,486350,88.0,552877 2006-03-22,536251,486169,87.9,552877 2006-03-23,536946,486712,88.0,552877 2006-03-24,534223,485807,87.9,552877 2006-03-25,533711,485446,87.8,552877 2006-03-26,533018,484904,87.7,552877 2006-03-27,533018,484904,87.7,552877 2006-03-28,535371,486350,88.0,552877 2006-03-29,539045,487437,88.2,552877 2006-03-30,542001,487618,88.2,552877 2006-03-31,542546,488163,88.3,552877 2006-04-01,542236,488163,88.3,552877 2006-04-02,541954,488345,88.3,552877 2006-04-03,541981,488527,88.4,552877 2006-04-04,541211,488527,88.4,552877 2006-04-05,539897,487981,88.3,552877 2006-04-06,539255,487799,88.2,552877 2006-04-07,539466,488163,88.3,552877 2006-04-08,539219,488527,88.4,552877 2006-04-09,536336,487618,88.2,552877 2006-04-10,535521,487256,88.1,552877 2006-04-11,534706,486893,88.1,552877 2006-04-12,534706,486893,88.1,552877 2006-04-13,534556,486893,88.1,552877 2006-04-14,533893,486531,88.0,552877 2006-04-15,532931,486169,87.9,552877 2006-04-16,532931,486169,87.9,552877 2006-04-17,532931,486169,87.9,552877 2006-04-18,532599,485987,87.9,552877 2006-04-19,532120,485807,87.9,552877 2006-04-20,531640,485626,87.8,552877 2006-04-21,533954,486893,88.1,552877 2006-04-22,536095,487074,88.1,552877 2006-04-23,536310,486531,88.0,552877 2006-04-24,536280,486350,88.0,552877 2006-04-25,536918,486531,88.0,552877 2006-04-26,538072,487074,88.1,552877 2006-04-27,536556,486169,87.9,552877 2006-04-28,535556,485626,87.8,552877 2006-04-29,540038,486893,88.1,552877 2006-04-30,544735,487074,88.1,552877 2006-05-01,542625,486531,88.0,552877 2006-05-02,541379,486531,88.0,552877 2006-05-03,540269,486350,88.0,552877 2006-05-04,539650,486350,88.0,552877 2006-05-05,540914,486531,88.0,552877 2006-05-06,544231,487981,88.3,552877 2006-05-07,545850,488345,88.3,552877 2006-05-08,543660,488345,88.3,552877 2006-05-09,542573,488345,88.3,552877 2006-05-10,542473,488709,88.4,552877 2006-05-11,540232,488163,88.3,552877 2006-05-12,537796,487256,88.1,552877 2006-05-13,536794,486712,88.0,552877 2006-05-14,537766,487074,88.1,552877 2006-05-15,540204,487981,88.3,552877 2006-05-16,539045,487437,88.2,552877 2006-05-17,537919,487074,88.1,552877 2006-05-18,536918,486531,88.0,552877 2006-05-19,535948,486169,87.9,552877 2006-05-20,535102,485626,87.8,552877 2006-05-21,534770,485446,87.8,552877 2006-05-22,534106,485085,87.7,552877 2006-05-23,533773,484904,87.7,552877 2006-05-24,533109,484543,87.6,552877 2006-05-25,532628,484363,87.6,552877 2006-05-26,531636,483823,87.5,552877 2006-05-27,530825,483463,87.4,552877 2006-05-28,530345,483284,87.4,552877 2006-05-29,544311,483643,87.5,552877 2006-05-30,546390,483643,87.5,552877 2006-05-31,546210,484904,87.7,552877 2006-06-01,546793,485807,87.9,552877 2006-06-02,544415,485807,87.9,552877 2006-06-03,542660,485626,87.8,552877 2006-06-04,540917,485446,87.8,552877 2006-06-05,539468,485085,87.7,552877 2006-06-06,538178,484724,87.7,552877 2006-06-07,537201,484363,87.6,552877 2006-06-08,536559,484182,87.6,552877 2006-06-09,535919,484003,87.5,552877 2006-06-10,534613,483463,87.4,552877 2006-06-11,533796,483104,87.4,552877 2006-06-12,533132,482745,87.3,552877 2006-06-13,532799,482565,87.3,552877 2006-06-14,532082,481848,87.2,552877 2006-06-15,530814,481490,87.1,552877 2006-06-16,529671,480953,87.0,552877 2006-06-17,532388,481848,87.2,552877 2006-06-18,539981,483104,87.4,552877 2006-06-19,547015,483463,87.4,552877 2006-06-20,547129,484543,87.6,552877 2006-06-21,537843,484543,87.6,552877 2006-06-22,535874,484724,87.7,552877 2006-06-23,540507,484724,87.7,552877 2006-06-24,540039,484724,87.7,552877 2006-06-25,538771,484543,87.6,552877 2006-06-26,537997,484543,87.6,552877 2006-06-27,536020,483643,87.5,552877 2006-06-28,534712,483104,87.4,552877 2006-06-29,533895,482745,87.3,552877 2006-06-30,533051,482206,87.2,552877 2006-07-01,532898,482206,87.2,552877 2006-07-02,533814,482206,87.2,552877 2006-07-03,535556,482565,87.3,552877 2006-07-04,536818,482745,87.3,552877 2006-07-05,539354,483104,87.4,552877 2006-07-06,545569,483463,87.4,552877 2006-07-07,543496,483463,87.4,552877 2006-07-08,540004,483284,87.4,552877 2006-07-09,537821,483284,87.4,552877 2006-07-10,536095,483104,87.4,552877 2006-07-11,535890,482745,87.3,552877 2006-07-12,535865,482565,87.3,552877 2006-07-13,535685,482385,87.2,552877 2006-07-14,534865,482027,87.2,552877 2006-07-15,534378,481848,87.2,552877 2006-07-16,533252,481490,87.1,552877 2006-07-17,532461,481311,87.1,552877 2006-07-18,531314,480774,87.0,552877 2006-07-19,530651,480417,86.9,552877 2006-07-20,529687,480060,86.8,552877 2006-07-21,528725,479704,86.8,552877 2006-07-22,527913,479347,86.7,552877 2006-07-23,528216,479347,86.7,552877 2006-07-24,528618,478991,86.6,552877 2006-07-25,530397,478635,86.6,552877 2006-07-26,540867,481311,87.1,552877 2006-07-27,541821,484003,87.5,552877 2006-07-28,537791,484182,87.6,552877 2006-07-29,538851,484003,87.5,552877 2006-07-30,538515,483823,87.5,552877 2006-07-31,537536,483463,87.4,552877 2006-08-01,537357,483284,87.4,552877 2006-08-02,536843,482924,87.3,552877 2006-08-03,536224,482924,87.3,552877 2006-08-04,535403,482565,87.3,552877 2006-08-05,534583,482206,87.2,552877 2006-08-06,533635,482027,87.2,552877 2006-08-07,533610,481848,87.2,552877 2006-08-08,533892,481669,87.1,552877 2006-08-09,533559,481490,87.1,552877 2006-08-10,532561,480953,87.0,552877 2006-08-11,531745,480595,86.9,552877 2006-08-12,530930,480238,86.9,552877 2006-08-13,530116,479882,86.8,552877 2006-08-14,529305,479526,86.7,552877 2006-08-15,528493,479169,86.7,552877 2006-08-16,527682,478813,86.6,552877 2006-08-17,526900,478635,86.6,552877 2006-08-18,526271,478458,86.5,552877 2006-08-19,525314,478103,86.5,552877 2006-08-20,525260,477748,86.4,552877 2006-08-21,525206,477393,86.3,552877 2006-08-22,525056,477393,86.3,552877 2006-08-23,528033,478103,86.5,552877 2006-08-24,529179,477571,86.4,552877 2006-08-25,528824,477216,86.3,552877 2006-08-26,528672,477216,86.3,552877 2006-08-27,529309,477393,86.3,552877 2006-08-28,529285,477216,86.3,552877 2006-08-29,529132,477216,86.3,552877 2006-08-30,528188,477038,86.3,552877 2006-08-31,526565,476331,86.2,552877 2006-09-01,525757,475978,86.1,552877 2006-09-02,524948,475624,86.0,552877 2006-09-03,524139,475270,86.0,552877 2006-09-04,523183,474918,85.9,552877 2006-09-05,522379,474566,85.8,552877 2006-09-06,521275,474214,85.8,552877 2006-09-07,520297,473685,85.7,552877 2006-09-08,519498,473334,85.6,552877 2006-09-09,519894,472983,85.5,552877 2006-09-10,520470,472807,85.5,552877 2006-09-11,520796,472983,85.5,552877 2006-09-12,521498,473685,85.7,552877 2006-09-13,521498,473685,85.7,552877 2006-09-14,520369,473158,85.6,552877 2006-09-15,519569,472807,85.5,552877 2006-09-16,519068,472456,85.5,552877 2006-09-17,518892,472280,85.4,552877 2006-09-18,520219,473158,85.6,552877 2006-09-19,520947,472983,85.5,552877 2006-09-20,520596,472632,85.5,552877 2006-09-21,519768,472105,85.4,552877 2006-09-22,518815,471754,85.3,552877 2006-09-23,518990,471929,85.4,552877 2006-09-24,523288,473509,85.6,552877 2006-09-25,523981,472983,85.5,552877 2006-09-26,523148,472456,85.5,552877 2006-09-27,522492,472105,85.4,552877 2006-09-28,522339,472105,85.4,552877 2006-09-29,521381,471754,85.3,552877 2006-09-30,520728,471404,85.3,552877 2006-10-01,520250,471229,85.2,552877 2006-10-02,520273,471404,85.3,552877 2006-10-03,520671,472105,85.4,552877 2006-10-04,520495,471929,85.4,552877 2006-10-05,520345,471929,85.4,552877 2006-10-06,519868,471754,85.3,552877 2006-10-07,518741,471229,85.2,552877 2006-10-08,517940,470879,85.2,552877 2006-10-09,516992,470529,85.1,552877 2006-10-10,517491,470879,85.2,552877 2006-10-11,519795,471229,85.2,552877 2006-10-12,521405,471929,85.4,552877 2006-10-13,526347,473509,85.6,552877 2006-10-14,527541,473158,85.6,552877 2006-10-15,529547,472983,85.5,552877 2006-10-16,551213,481132,87.0,552877 2006-10-17,570334,489801,88.6,552877 2006-10-18,574710,496402,89.8,552877 2006-10-19,586777,508128,91.9,552877 2006-10-20,590341,516263,93.4,552877 2006-10-21,587454,520658,94.2,552877 2006-10-22,583180,522194,94.5,552877 2006-10-23,578616,521425,94.3,552877 2006-10-24,577100,520850,94.2,552877 2006-10-25,578390,521042,94.2,552877 2006-10-26,579286,523348,94.7,552877 2006-10-27,600078,525663,95.1,552877 2006-10-28,602248,525470,95.0,552877 2006-10-29,594406,526630,95.3,552877 2006-10-30,585273,526823,95.3,552877 2006-10-31,582525,527210,95.4,552877 2006-11-01,585574,527598,95.4,552877 2006-11-02,582955,527017,95.3,552877 2006-11-03,580007,526243,95.2,552877 2006-11-04,580084,525856,95.1,552877 2006-11-05,580511,525663,95.1,552877 2006-11-06,588012,532852,96.4,552877 2006-11-07,606100,549066,99.3,552877 2006-11-08,614782,552877,100.0,552877 2006-11-09,613209,552877,100.0,552877 2006-11-10,611248,552877,100.0,552877 2006-11-11,605176,552877,100.0,552877 2006-11-12,600641,552677,100.0,552877 2006-11-13,597640,552074,99.9,552877 2006-11-14,590931,551672,99.8,552877 2006-11-15,591359,552677,100.0,552877 2006-11-16,588402,550869,99.6,552877 2006-11-17,588806,550268,99.5,552877 2006-11-18,589614,550067,99.5,552877 2006-11-19,590340,550067,99.5,552877 2006-11-20,589559,549867,99.5,552877 2006-11-21,588437,549466,99.4,552877 2006-11-22,588813,549266,99.3,552877 2006-11-23,589248,549266,99.3,552877 2006-11-24,589629,549066,99.3,552877 2006-11-25,590065,549066,99.3,552877 2006-11-26,590503,549066,99.3,552877 2006-11-27,590029,549466,99.4,552877 2006-11-28,588662,550268,99.5,552877 2006-11-29,588517,550268,99.5,552877 2006-11-30,591018,551471,99.7,552877 2006-12-01,589294,550468,99.6,552877 2006-12-02,589182,550067,99.5,552877 2006-12-03,590105,550268,99.5,552877 2006-12-04,589013,549466,99.4,552877 2006-12-05,588613,549066,99.3,552877 2006-12-06,588848,548866,99.3,552877 2006-12-07,589975,549266,99.3,552877 2006-12-08,589720,548866,99.3,552877 2006-12-09,588975,548266,99.2,552877 2006-12-10,589465,548466,99.2,552877 2006-12-11,592074,549466,99.4,552877 2006-12-12,595932,550067,99.5,552877 2006-12-13,597429,550067,99.5,552877 2006-12-14,597730,550067,99.5,552877 2006-12-15,596231,550067,99.5,552877 2006-12-16,594943,550268,99.5,552877 2006-12-17,593613,550268,99.5,552877 2006-12-18,592930,550468,99.6,552877 2006-12-19,594013,550668,99.6,552877 2006-12-20,595597,551070,99.7,552877 2006-12-21,597336,551471,99.7,552877 2006-12-22,599335,551672,99.8,552877 2006-12-23,601299,551672,99.8,552877 2006-12-24,604593,552677,100.0,552877 2006-12-25,607415,552877,100.0,552877 2006-12-26,605482,551873,99.8,552877 2006-12-27,595902,551672,99.8,552877 2006-12-28,592325,551471,99.7,552877 2006-12-29,593386,552677,100.0,552877 2006-12-30,604224,552877,100.0,552877 2006-12-31,611969,552877,100.0,552877 2007-01-01,617739,552877,100.0,552877 2007-01-02,612917,552877,100.0,552877 2007-01-03,607255,552877,100.0,552877 2007-01-04,605701,552877,100.0,552877 2007-01-05,609586,552877,100.0,552877 2007-01-06,612783,552877,100.0,552877 2007-01-07,613190,552877,100.0,552877 2007-01-08,607761,552877,100.0,552877 2007-01-09,600460,552877,100.0,552877 2007-01-10,596824,552877,100.0,552877 2007-01-11,598237,552877,100.0,552877 2007-01-12,596768,552877,100.0,552877 2007-01-13,597724,552877,100.0,552877 2007-01-14,615742,552877,100.0,552877 2007-01-15,643437,552877,100.0,552877 2007-01-16,654561,552877,100.0,552877 2007-01-17,654924,552877,100.0,552877 2007-01-18,646306,552877,100.0,552877 2007-01-19,634677,552877,100.0,552877 2007-01-20,622772,552877,100.0,552877 2007-01-21,616472,552877,100.0,552877 2007-01-22,612387,552877,100.0,552877 2007-01-23,605199,552877,100.0,552877 2007-01-24,604750,552877,100.0,552877 2007-01-25,607350,552877,100.0,552877 2007-01-26,604073,552877,100.0,552877 2007-01-27,601588,552877,100.0,552877 2007-01-28,600296,552877,100.0,552877 2007-01-29,597741,552877,100.0,552877 2007-01-30,597136,552877,100.0,552877 2007-01-31,596734,552877,100.0,552877 2007-02-01,597082,552877,100.0,552877 2007-02-02,598465,552877,100.0,552877 2007-02-03,596090,552877,100.0,552877 2007-02-04,596478,552877,100.0,552877 2007-02-05,596331,552877,100.0,552877 2007-02-06,595102,552877,100.0,552877 2007-02-07,596184,552877,100.0,552877 2007-02-08,597766,552877,100.0,552877 2007-02-09,598316,552877,100.0,552877 2007-02-10,596347,552877,100.0,552877 2007-02-11,596146,552877,100.0,552877 2007-02-12,595853,552877,100.0,552877 2007-02-13,596275,552877,100.0,552877 2007-02-14,597283,552877,100.0,552877 2007-02-15,597766,552877,100.0,552877 2007-02-16,596464,552677,100.0,552877 2007-02-17,595928,552877,100.0,552877 2007-02-18,594298,552275,99.9,552877 2007-02-19,594335,551873,99.8,552877 2007-02-20,595325,552275,99.9,552877 2007-02-21,596022,552677,100.0,552877 2007-02-22,596169,552677,100.0,552877 2007-02-23,595821,552476,99.9,552877 2007-02-24,596719,552877,100.0,552877 2007-02-25,597956,552877,100.0,552877 2007-02-26,597352,552677,100.0,552877 2007-02-27,596410,552476,99.9,552877 2007-02-28,593274,552275,99.9,552877 2007-03-01,593151,552877,100.0,552877 2007-03-02,592749,552476,99.9,552877 2007-03-03,593968,552677,100.0,552877 2007-03-04,593712,552275,99.9,552877 2007-03-05,592963,551672,99.8,552877 2007-03-06,593055,551471,99.7,552877 2007-03-07,593640,551471,99.7,552877 2007-03-08,594079,551471,99.7,552877 2007-03-09,594521,551471,99.7,552877 2007-03-10,595111,551471,99.7,552877 2007-03-11,595204,551270,99.7,552877 2007-03-12,598645,552877,100.0,552877 2007-03-13,603510,552877,100.0,552877 2007-03-14,620522,552877,100.0,552877 2007-03-15,627522,552877,100.0,552877 2007-03-16,623165,552877,100.0,552877 2007-03-17,618539,552877,100.0,552877 2007-03-18,614574,552877,100.0,552877 2007-03-19,609060,552877,100.0,552877 2007-03-20,607317,552877,100.0,552877 2007-03-21,604470,552877,100.0,552877 2007-03-22,606760,552877,100.0,552877 2007-03-23,607742,552877,100.0,552877 2007-03-24,608361,552877,100.0,552877 2007-03-25,608314,552877,100.0,552877 2007-03-26,607293,552877,100.0,552877 2007-03-27,614735,552877,100.0,552877 2007-03-28,619667,552877,100.0,552877 2007-03-29,620419,552877,100.0,552877 2007-03-30,614302,552877,100.0,552877 2007-03-31,611904,552877,100.0,552877 2007-04-01,609963,552877,100.0,552877 2007-04-02,608134,552877,100.0,552877 2007-04-03,608207,552877,100.0,552877 2007-04-04,606097,552877,100.0,552877 2007-04-05,604224,552877,100.0,552877 2007-04-06,604022,552877,100.0,552877 2007-04-07,603217,552677,100.0,552877 2007-04-08,603224,552074,99.9,552877 2007-04-09,602517,551672,99.8,552877 2007-04-10,604001,551471,99.7,552877 2007-04-11,605018,551873,99.8,552877 2007-04-12,603493,551270,99.7,552877 2007-04-13,602526,551070,99.7,552877 2007-04-14,604084,552476,99.9,552877 2007-04-15,599636,551070,99.7,552877 2007-04-16,599386,550668,99.6,552877 2007-04-17,599944,550468,99.6,552877 2007-04-18,602364,551672,99.8,552877 2007-04-19,602621,551471,99.7,552877 2007-04-20,603186,551270,99.7,552877 2007-04-21,603139,551070,99.7,552877 2007-04-22,602938,550869,99.6,552877 2007-04-23,603293,551070,99.7,552877 2007-04-24,602938,550869,99.6,552877 2007-04-25,609265,552074,99.9,552877 2007-04-26,609084,552677,100.0,552877 2007-04-27,607480,552476,99.9,552877 2007-04-28,606240,552476,99.9,552877 2007-04-29,604191,552275,99.9,552877 2007-04-30,602759,552677,100.0,552877 2007-05-01,603764,552877,100.0,552877 2007-05-02,607511,552877,100.0,552877 2007-05-03,616316,552877,100.0,552877 2007-05-04,629519,552877,100.0,552877 2007-05-05,622801,552877,100.0,552877 2007-05-06,619696,552877,100.0,552877 2007-05-07,612930,552877,100.0,552877 2007-05-08,604675,552877,100.0,552877 2007-05-09,607157,552877,100.0,552877 2007-05-10,608610,552877,100.0,552877 2007-05-11,616376,552877,100.0,552877 2007-05-12,616129,552877,100.0,552877 2007-05-13,614283,552877,100.0,552877 2007-05-14,610162,552877,100.0,552877 2007-05-15,602908,552877,100.0,552877 2007-05-16,603614,552877,100.0,552877 2007-05-17,604229,552877,100.0,552877 2007-05-18,603883,552275,99.9,552877 2007-05-19,603481,551873,99.8,552877 2007-05-20,602573,551270,99.7,552877 2007-05-21,602019,550869,99.6,552877 2007-05-22,604711,551873,99.8,552877 2007-05-23,609824,552476,99.9,552877 2007-05-24,608995,552275,99.9,552877 2007-05-25,608193,552877,100.0,552877 2007-05-26,611008,552877,100.0,552877 2007-05-27,615054,552877,100.0,552877 2007-05-28,611188,552877,100.0,552877 2007-05-29,612073,552877,100.0,552877 2007-05-30,610582,552877,100.0,552877 2007-05-31,608798,552877,100.0,552877 2007-06-01,607932,552877,100.0,552877 2007-06-02,609429,552877,100.0,552877 2007-06-03,607221,552877,100.0,552877 2007-06-04,606147,552877,100.0,552877 2007-06-05,606002,552877,100.0,552877 2007-06-06,604995,552877,100.0,552877 2007-06-07,604037,552275,99.9,552877 2007-06-08,604853,552476,99.9,552877 2007-06-09,604699,552476,99.9,552877 2007-06-10,604392,552476,99.9,552877 2007-06-11,603682,552074,99.9,552877 2007-06-12,603329,551873,99.8,552877 2007-06-13,603329,551873,99.8,552877 2007-06-14,605314,552476,99.9,552877 2007-06-15,607570,552877,100.0,552877 2007-06-16,609868,552677,100.0,552877 2007-06-17,610897,552877,100.0,552877 2007-06-18,612106,552877,100.0,552877 2007-06-19,611658,552877,100.0,552877 2007-06-20,613790,552877,100.0,552877 2007-06-21,613835,552877,100.0,552877 2007-06-22,609298,552877,100.0,552877 2007-06-23,609620,552877,100.0,552877 2007-06-24,610595,552877,100.0,552877 2007-06-25,610333,552877,100.0,552877 2007-06-26,607403,552877,100.0,552877 2007-06-27,606591,552877,100.0,552877 2007-06-28,611094,552877,100.0,552877 2007-06-29,614125,552877,100.0,552877 2007-06-30,612846,552877,100.0,552877 2007-07-01,611703,552877,100.0,552877 2007-07-02,612992,552877,100.0,552877 2007-07-03,616130,552877,100.0,552877 2007-07-04,611834,552877,100.0,552877 2007-07-05,612442,552877,100.0,552877 2007-07-06,615643,552877,100.0,552877 2007-07-07,615098,552877,100.0,552877 2007-07-08,610260,552877,100.0,552877 2007-07-09,606290,552877,100.0,552877 2007-07-10,598183,552877,100.0,552877 2007-07-11,598423,552877,100.0,552877 2007-07-12,597525,552877,100.0,552877 2007-07-13,597914,552877,100.0,552877 2007-07-14,598963,552877,100.0,552877 2007-07-15,605227,552877,100.0,552877 2007-07-16,605079,552877,100.0,552877 2007-07-17,602048,552877,100.0,552877 2007-07-18,604100,552877,100.0,552877 2007-07-19,602508,552877,100.0,552877 2007-07-20,608821,552877,100.0,552877 2007-07-21,612821,552877,100.0,552877 2007-07-22,609534,552877,100.0,552877 2007-07-23,605491,552877,100.0,552877 2007-07-24,600632,552877,100.0,552877 2007-07-25,597191,552877,100.0,552877 2007-07-26,595928,552877,100.0,552877 2007-07-27,595580,552677,100.0,552877 2007-07-28,596558,552476,99.9,552877 2007-07-29,595472,552275,99.9,552877 2007-07-30,555245,549056,99.3,552877 2007-07-31,555044,548855,99.3,552877 2007-08-01,595861,552074,99.9,552877 2007-08-02,595566,552074,99.9,552877 2007-08-03,595620,552275,99.9,552877 2007-08-04,595513,551873,99.8,552877 2007-08-05,594816,551471,99.7,552877 2007-08-06,593532,551070,99.7,552877 2007-08-07,592252,550668,99.6,552877 2007-08-08,592144,550268,99.5,552877 2007-08-09,592583,550268,99.5,552877 2007-08-10,592675,550067,99.5,552877 2007-08-11,592570,549667,99.4,552877 2007-08-12,592717,549667,99.4,552877 2007-08-13,592316,549266,99.3,552877 2007-08-14,591716,548666,99.2,552877 2007-08-15,591117,548067,99.1,552877 2007-08-16,593336,548067,99.1,552877 2007-08-17,600982,549066,99.3,552877 2007-08-18,607415,550067,99.5,552877 2007-08-19,606431,549867,99.5,552877 2007-08-20,601996,549466,99.4,552877 2007-08-21,593200,549266,99.3,552877 2007-08-22,593148,549066,99.3,552877 2007-08-23,593445,549066,99.3,552877 2007-08-24,593193,548666,99.2,552877 2007-08-25,593290,548466,99.2,552877 2007-08-26,593238,548266,99.2,552877 2007-08-27,593188,548067,99.1,552877 2007-08-28,593633,548067,99.1,552877 2007-08-29,555237,547667,99.1,552877 2007-08-30,558137,547467,99.0,552877 2007-08-31,601695,547467,99.0,552877 2007-09-01,601760,547068,98.9,552877 2007-09-02,602140,546669,98.9,552877 2007-09-03,601007,546470,98.8,552877 2007-09-04,602183,546868,98.9,552877 2007-09-05,600742,546669,98.9,552877 2007-09-06,593381,546470,98.8,552877 2007-09-07,589866,546669,98.9,552877 2007-09-08,591002,547068,98.9,552877 2007-09-09,590508,546868,98.9,552877 2007-09-10,590360,546868,98.9,552877 2007-09-11,588305,546868,98.9,552877 2007-09-12,586743,546470,98.8,552877 2007-09-13,585618,546071,98.8,552877 2007-09-14,585365,545673,98.7,552877 2007-09-15,585257,545275,98.6,552877 2007-09-16,584515,544678,98.5,552877 2007-09-17,583973,544281,98.4,552877 2007-09-18,583575,543883,98.4,552877 2007-09-19,583178,543486,98.3,552877 2007-09-20,583125,543288,98.3,552877 2007-09-21,582781,543089,98.2,552877 2007-09-22,582384,542692,98.2,552877 2007-09-23,581699,542296,98.1,552877 2007-09-24,581447,541900,98.0,552877 2007-09-25,580907,541504,97.9,552877 2007-09-26,580511,541108,97.9,552877 2007-09-27,580169,540910,97.8,552877 2007-09-28,580116,540713,97.8,552877 2007-09-29,579236,540121,97.7,552877 2007-09-30,578643,539528,97.6,552877 2007-10-01,579075,539528,97.6,552877 2007-10-02,578825,539133,97.5,552877 2007-10-03,578483,538936,97.5,552877 2007-10-04,578286,538739,97.4,552877 2007-10-05,578037,538345,97.4,552877 2007-10-06,580903,538148,97.3,552877 2007-10-07,579732,538148,97.3,552877 2007-10-08,580610,538148,97.3,552877 2007-10-09,581493,538148,97.3,552877 2007-10-10,581345,537558,97.2,552877 2007-10-11,580804,537164,97.2,552877 2007-10-12,580411,536771,97.1,552877 2007-10-13,579331,535986,96.9,552877 2007-10-14,578594,535397,96.8,552877 2007-10-15,583029,537164,97.2,552877 2007-10-16,602868,540121,97.7,552877 2007-10-17,592453,539923,97.7,552877 2007-10-18,583710,539923,97.7,552877 2007-10-19,584153,539923,97.7,552877 2007-10-20,582823,539331,97.5,552877 2007-10-21,581054,538739,97.4,552877 2007-10-22,581799,539923,97.7,552877 2007-10-23,579064,538936,97.5,552877 2007-10-24,578566,538148,97.3,552877 2007-10-25,577727,537164,97.2,552877 2007-10-26,577284,536575,97.1,552877 2007-10-27,577377,536378,97.0,552877 2007-10-28,577277,535986,96.9,552877 2007-10-29,576884,535593,96.9,552877 2007-10-30,576492,535201,96.8,552877 2007-10-31,576588,535004,96.8,552877 2007-11-01,576734,535004,96.8,552877 2007-11-02,576685,534809,96.7,552877 2007-11-03,576832,534809,96.7,552877 2007-11-04,576636,534613,96.7,552877 2007-11-05,576440,534417,96.7,552877 2007-11-06,577075,534613,96.7,552877 2007-11-07,576145,533830,96.6,552877 2007-11-08,575462,533439,96.5,552877 2007-11-09,575462,533439,96.5,552877 2007-11-10,575754,533439,96.5,552877 2007-11-11,575558,533243,96.4,552877 2007-11-12,575705,533243,96.4,552877 2007-11-13,575851,533243,96.4,552877 2007-11-14,575509,533047,96.4,552877 2007-11-15,576146,533243,96.4,552877 2007-11-16,573118,531681,96.2,552877 2007-11-17,572923,531486,96.1,552877 2007-11-18,584980,533830,96.6,552877 2007-11-19,595616,533830,96.6,552877 2007-11-20,592911,533830,96.6,552877 2007-11-21,589225,534221,96.6,552877 2007-11-22,587101,534417,96.7,552877 2007-11-23,585396,533634,96.5,552877 2007-11-24,588645,534417,96.7,552877 2007-11-25,594039,536378,97.0,552877 2007-11-26,592358,536575,97.1,552877 2007-11-27,591070,536378,97.0,552877 2007-11-28,590297,536378,97.0,552877 2007-11-29,590494,536575,97.1,552877 2007-11-30,590451,536378,97.0,552877 2007-12-01,589946,536182,97.0,552877 2007-12-02,590535,536771,97.1,552877 2007-12-03,589651,536967,97.1,552877 2007-12-04,587790,536182,97.0,552877 2007-12-05,587944,536182,97.0,552877 2007-12-06,587748,535986,96.9,552877 2007-12-07,587748,535986,96.9,552877 2007-12-08,587748,535986,96.9,552877 2007-12-09,588251,536182,97.0,552877 2007-12-10,588798,536575,97.1,552877 2007-12-11,588447,536378,97.0,552877 2007-12-12,589848,537164,97.2,552877 2007-12-13,589891,537361,97.2,552877 2007-12-14,590112,536967,97.1,552877 2007-12-15,593559,539331,97.5,552877 2007-12-16,591992,539923,97.7,552877 2007-12-17,592146,539923,97.7,552877 2007-12-18,591621,540318,97.7,552877 2007-12-19,590858,540318,97.7,552877 2007-12-20,589072,541108,97.9,552877 2007-12-21,584011,541108,97.9,552877 2007-12-22,587021,541900,98.0,552877 2007-12-23,585734,540910,97.8,552877 2007-12-24,585933,540515,97.8,552877 2007-12-25,586332,540318,97.7,552877 2007-12-26,588019,541108,97.9,552877 2007-12-27,587971,540910,97.8,552877 2007-12-28,589872,541306,97.9,552877 2007-12-29,589931,540910,97.8,552877 2007-12-30,590386,540910,97.8,552877 2007-12-31,590735,541108,97.9,552877 2008-01-01,586080,541108,97.9,552877 2008-01-02,582830,540515,97.8,552877 2008-01-03,581404,539528,97.6,552877 2008-01-04,581500,539331,97.5,552877 2008-01-05,581939,539331,97.5,552877 2008-01-06,582234,539331,97.5,552877 2008-01-07,582725,539528,97.6,552877 2008-01-08,584548,540318,97.7,552877 2008-01-09,584845,540318,97.7,552877 2008-01-10,585487,540515,97.8,552877 2008-01-11,584945,540121,97.7,552877 2008-01-12,585439,540318,97.7,552877 2008-01-13,585587,540318,97.7,552877 2008-01-14,585242,540121,97.7,552877 2008-01-15,585341,539923,97.7,552877 2008-01-16,591342,541108,97.9,552877 2008-01-17,596862,541702,98.0,552877 2008-01-18,597527,541900,98.0,552877 2008-01-19,601472,544281,98.4,552877 2008-01-20,599441,544281,98.4,552877 2008-01-21,602771,544479,98.5,552877 2008-01-22,604006,545872,98.7,552877 2008-01-23,602009,546071,98.8,552877 2008-01-24,604886,547068,98.9,552877 2008-01-25,606748,547667,99.1,552877 2008-01-26,606527,548866,99.3,552877 2008-01-27,606186,549466,99.4,552877 2008-01-28,605450,549667,99.4,552877 2008-01-29,606139,550668,99.6,552877 2008-01-30,603895,549667,99.4,552877 2008-01-31,606274,551270,99.7,552877 2008-02-01,606721,551873,99.8,552877 2008-02-02,608103,552476,99.9,552877 2008-02-03,609017,552877,100.0,552877 2008-02-04,609219,552877,100.0,552877 2008-02-05,609823,552877,100.0,552877 2008-02-06,609337,552877,100.0,552877 2008-02-07,607958,552877,100.0,552877 2008-02-08,607246,552877,100.0,552877 2008-02-09,607603,552877,100.0,552877 2008-02-10,607293,552877,100.0,552877 2008-02-11,606984,552877,100.0,552877 2008-02-12,609228,552877,100.0,552877 2008-02-13,609804,552877,100.0,552877 2008-02-14,609311,552877,100.0,552877 2008-02-15,610024,552877,100.0,552877 2008-02-16,614448,552877,100.0,552877 2008-02-17,621538,552877,100.0,552877 2008-02-18,622565,552877,100.0,552877 2008-02-19,619488,552877,100.0,552877 2008-02-20,618408,552877,100.0,552877 2008-02-21,620437,552877,100.0,552877 2008-02-22,614979,552877,100.0,552877 2008-02-23,609395,552877,100.0,552877 2008-02-24,608167,552877,100.0,552877 2008-02-25,607610,552877,100.0,552877 2008-02-26,600571,552877,100.0,552877 2008-02-27,599488,552877,100.0,552877 2008-02-28,600607,552877,100.0,552877 2008-02-29,603359,552877,100.0,552877 2008-03-01,604974,552877,100.0,552877 2008-03-02,605286,552877,100.0,552877 2008-03-03,608336,552877,100.0,552877 2008-03-04,606702,552877,100.0,552877 2008-03-05,606511,552877,100.0,552877 2008-03-06,608656,552877,100.0,552877 2008-03-07,612892,552877,100.0,552877 2008-03-08,612983,552877,100.0,552877 2008-03-09,612352,552877,100.0,552877 2008-03-10,613251,552877,100.0,552877 2008-03-11,616691,552877,100.0,552877 2008-03-12,619202,552877,100.0,552877 2008-03-13,618840,552877,100.0,552877 2008-03-14,617466,552877,100.0,552877 2008-03-15,616354,552877,100.0,552877 2008-03-16,612871,552877,100.0,552877 2008-03-17,610907,552877,100.0,552877 2008-03-18,611063,552877,100.0,552877 2008-03-19,611871,552877,100.0,552877 2008-03-20,608764,552877,100.0,552877 2008-03-21,608980,552877,100.0,552877 2008-03-22,608671,552877,100.0,552877 2008-03-23,608207,552877,100.0,552877 2008-03-24,606166,552877,100.0,552877 2008-03-25,604900,552677,100.0,552877 2008-03-26,604853,552476,99.9,552877 2008-03-27,604853,552476,99.9,552877 2008-03-28,605562,552877,100.0,552877 2008-03-29,605562,552877,100.0,552877 2008-03-30,605255,552877,100.0,552877 2008-03-31,605255,552877,100.0,552877 2008-04-01,606320,552877,100.0,552877 2008-04-02,606473,552877,100.0,552877 2008-04-03,605255,552877,100.0,552877 2008-04-04,606723,552877,100.0,552877 2008-04-05,606155,552877,100.0,552877 2008-04-06,607126,552877,100.0,552877 2008-04-07,607634,552877,100.0,552877 2008-04-08,608207,552877,100.0,552877 2008-04-09,608268,552877,100.0,552877 2008-04-10,608268,552877,100.0,552877 2008-04-11,608562,552877,100.0,552877 2008-04-12,606569,552877,100.0,552877 2008-04-13,604687,552877,100.0,552877 2008-04-14,603016,552476,99.9,552877 2008-04-15,601250,551471,99.7,552877 2008-04-16,600345,550869,99.6,552877 2008-04-17,599792,550468,99.6,552877 2008-04-18,603474,552476,99.9,552877 2008-04-19,603836,552074,99.9,552877 2008-04-20,603789,551873,99.8,552877 2008-04-21,603942,551873,99.8,552877 2008-04-22,603942,551873,99.8,552877 2008-04-23,604250,551873,99.8,552877 2008-04-24,603694,551471,99.7,552877 2008-04-25,603387,551471,99.7,552877 2008-04-26,602469,551471,99.7,552877 2008-04-27,602004,552074,99.9,552877 2008-04-28,598131,551070,99.7,552877 2008-04-29,596581,550268,99.5,552877 2008-04-30,595331,549466,99.4,552877 2008-05-01,594632,549066,99.3,552877 2008-05-02,595630,549466,99.4,552877 2008-05-03,596429,549667,99.4,552877 2008-05-04,594880,548866,99.3,552877 2008-05-05,603459,550468,99.6,552877 2008-05-06,612626,552275,99.9,552877 2008-05-07,603789,551873,99.8,552877 2008-05-08,606859,552476,99.9,552877 2008-05-09,609936,552275,99.9,552877 2008-05-10,608168,552074,99.9,552877 2008-05-11,607570,552877,100.0,552877 2008-05-12,604356,551672,99.8,552877 2008-05-13,603694,551471,99.7,552877 2008-05-14,604853,552476,99.9,552877 2008-05-15,611487,552877,100.0,552877 2008-05-16,613304,552877,100.0,552877 2008-05-17,608741,552877,100.0,552877 2008-05-18,606190,552877,100.0,552877 2008-05-19,607624,552877,100.0,552877 2008-05-20,607991,552877,100.0,552877 2008-05-21,607695,552877,100.0,552877 2008-05-22,607091,552877,100.0,552877 2008-05-23,606735,552877,100.0,552877 2008-05-24,606379,552877,100.0,552877 2008-05-25,605869,552877,100.0,552877 2008-05-26,604853,552476,99.9,552877 2008-05-27,605101,552877,100.0,552877 2008-05-28,606309,552877,100.0,552877 2008-05-29,607246,552877,100.0,552877 2008-05-30,606487,552877,100.0,552877 2008-05-31,605621,552476,99.9,552877 2008-06-01,604758,552074,99.9,552877 2008-06-02,601955,551873,99.8,552877 2008-06-03,597981,551070,99.7,552877 2008-06-04,596731,550268,99.5,552877 2008-06-05,595480,549466,99.4,552877 2008-06-06,595980,549667,99.4,552877 2008-06-07,596228,549466,99.4,552877 2008-06-08,595977,549066,99.3,552877 2008-06-09,595628,548866,99.3,552877 2008-06-10,595877,548666,99.2,552877 2008-06-11,596380,548266,99.2,552877 2008-06-12,595631,547667,99.1,552877 2008-06-13,595431,547467,99.0,552877 2008-06-14,595382,547268,99.0,552877 2008-06-15,594832,546868,98.9,552877 2008-06-16,594482,546669,98.9,552877 2008-06-17,593934,546271,98.8,552877 2008-06-18,593384,545872,98.7,552877 2008-06-19,592884,545673,98.7,552877 2008-06-20,592486,545275,98.6,552877 2008-06-21,592238,544876,98.6,552877 2008-06-22,591540,544479,98.5,552877 2008-06-23,590495,543883,98.4,552877 2008-06-24,589799,543486,98.3,552877 2008-06-25,589601,543288,98.3,552877 2008-06-26,589652,542890,98.2,552877 2008-06-27,590157,542494,98.1,552877 2008-06-28,590062,542098,98.1,552877 2008-06-29,590862,542296,98.1,552877 2008-06-30,590902,543089,98.2,552877 2008-07-01,587169,542494,98.1,552877 2008-07-02,586625,542098,98.1,552877 2008-07-03,586081,541702,98.0,552877 2008-07-04,585685,541306,97.9,552877 2008-07-05,585932,541108,97.9,552877 2008-07-06,585388,540713,97.8,552877 2008-07-07,584845,540318,97.7,552877 2008-07-08,584648,540121,97.7,552877 2008-07-09,584598,539923,97.7,552877 2008-07-10,584352,539528,97.6,552877 2008-07-11,583611,538936,97.5,552877 2008-07-12,583266,538739,97.4,552877 2008-07-13,582872,538345,97.4,552877 2008-07-14,582230,538148,97.3,552877 2008-07-15,581788,538148,97.3,552877 2008-07-16,581247,537755,97.3,552877 2008-07-17,581148,537361,97.2,552877 2008-07-18,580509,537164,97.2,552877 2008-07-19,579870,536967,97.1,552877 2008-07-20,579183,536575,97.1,552877 2008-07-21,578351,536182,97.0,552877 2008-07-22,577519,535789,96.9,552877 2008-07-23,576638,535201,96.8,552877 2008-07-24,578693,535201,96.8,552877 2008-07-25,581571,534809,96.7,552877 2008-07-26,582125,534613,96.7,552877 2008-07-27,581388,534026,96.6,552877 2008-07-28,580201,533439,96.5,552877 2008-07-29,579360,533047,96.4,552877 2008-07-30,578028,532462,96.3,552877 2008-07-31,576848,531876,96.2,552877 2008-08-01,576161,531486,96.1,552877 2008-08-02,575521,531291,96.1,552877 2008-08-03,575030,531096,96.1,552877 2008-08-04,575966,531291,96.1,552877 2008-08-05,580727,532462,96.3,552877 2008-08-06,589222,533439,96.5,552877 2008-08-07,589377,533439,96.5,552877 2008-08-08,587739,533047,96.4,552877 2008-08-09,586111,532657,96.3,552877 2008-08-10,584601,532071,96.2,552877 2008-08-11,583443,531681,96.2,552877 2008-08-12,582831,531681,96.2,552877 2008-08-13,583069,532071,96.2,552877 2008-08-14,583750,531681,96.2,552877 2008-08-15,583668,531291,96.1,552877 2008-08-16,584170,531486,96.1,552877 2008-08-17,585055,531291,96.1,552877 2008-08-18,585330,531876,96.2,552877 2008-08-19,587553,533634,96.5,552877 2008-08-20,591335,535397,96.8,552877 2008-08-21,594986,536378,97.0,552877 2008-08-22,598913,536967,97.1,552877 2008-08-23,594198,537164,97.2,552877 2008-08-24,590155,537164,97.2,552877 2008-08-25,588467,537164,97.2,552877 2008-08-26,587921,536771,97.1,552877 2008-08-27,586612,536378,97.0,552877 2008-08-28,581701,535986,96.9,552877 2008-08-29,581458,535593,96.9,552877 2008-08-30,581262,535397,96.8,552877 2008-08-31,581215,535201,96.8,552877 2008-09-01,581365,535201,96.8,552877 2008-09-02,579538,534417,96.7,552877 2008-09-03,578802,533830,96.6,552877 2008-09-04,577918,533243,96.4,552877 2008-09-05,577082,532852,96.4,552877 2008-09-06,575907,532267,96.3,552877 2008-09-07,574731,531681,96.2,552877 2008-09-08,573899,531291,96.1,552877 2008-09-09,573558,531096,96.1,552877 2008-09-10,572827,530512,96.0,552877 2008-09-11,572633,530318,95.9,552877 2008-09-12,573267,530512,96.0,552877 2008-09-13,596643,539923,97.7,552877 2008-09-14,646851,550067,99.5,552877 2008-09-15,655108,552877,100.0,552877 2008-09-16,638130,552877,100.0,552877 2008-09-17,623515,552877,100.0,552877 2008-09-18,614377,552877,100.0,552877 2008-09-19,609221,551873,99.8,552877 2008-09-20,607223,547667,99.1,552877 2008-09-21,603082,543685,98.3,552877 2008-09-22,598293,539528,97.6,552877 2008-09-23,593493,535201,96.8,552877 2008-09-24,588683,530707,96.0,552877 2008-09-25,586968,529150,95.7,552877 2008-09-26,584389,528762,95.6,552877 2008-09-27,581519,528374,95.6,552877 2008-09-28,579483,528180,95.5,552877 2008-09-29,577765,527986,95.5,552877 2008-09-30,577571,527792,95.5,552877 2008-10-01,577183,527404,95.4,552877 2008-10-02,576753,526823,95.3,552877 2008-10-03,576367,526437,95.2,552877 2008-10-04,576132,526050,95.1,552877 2008-10-05,575745,525663,95.1,552877 2008-10-06,575704,525470,95.0,552877 2008-10-07,579473,527404,95.4,552877 2008-10-08,581826,527598,95.4,552877 2008-10-09,581709,527017,95.3,552877 2008-10-10,581360,526823,95.3,552877 2008-10-11,580703,526630,95.3,552877 2008-10-12,580201,526437,95.2,552877 2008-10-13,579852,526243,95.2,552877 2008-10-14,579350,526050,95.1,552877 2008-10-15,582800,527017,95.3,552877 2008-10-16,589942,528956,95.7,552877 2008-10-17,583416,528568,95.6,552877 2008-10-18,583807,528180,95.5,552877 2008-10-19,582952,527792,95.5,552877 2008-10-20,581362,527598,95.4,552877 2008-10-21,580088,527404,95.4,552877 2008-10-22,578554,527404,95.4,552877 2008-10-23,572182,527210,95.4,552877 2008-10-24,573348,526437,95.2,552877 2008-10-25,574508,526243,95.2,552877 2008-10-26,575677,526050,95.1,552877 2008-10-27,576935,526243,95.2,552877 2008-10-28,574669,524890,94.9,552877 2008-10-29,574587,524505,94.9,552877 2008-10-30,574506,524119,94.8,552877 2008-10-31,574466,523926,94.8,552877 2008-11-01,574578,523733,94.7,552877 2008-11-02,574578,523733,94.7,552877 2008-11-03,574539,523541,94.7,552877 2008-11-04,574306,523156,94.6,552877 2008-11-05,573961,522963,94.6,552877 2008-11-06,572480,523156,94.6,552877 2008-11-07,571228,522963,94.6,552877 2008-11-08,570693,522579,94.5,552877 2008-11-09,570308,522194,94.5,552877 2008-11-10,570075,521810,94.4,552877 2008-11-11,577728,524890,94.9,552877 2008-11-12,608325,538739,97.4,552877 2008-11-13,611632,539726,97.6,552877 2008-11-14,607208,539923,97.7,552877 2008-11-15,602312,539726,97.6,552877 2008-11-16,594242,538148,97.3,552877 2008-11-17,589166,537558,97.2,552877 2008-11-18,586640,537164,97.2,552877 2008-11-19,588952,536575,97.1,552877 2008-11-20,591112,536575,97.1,552877 2008-11-21,590523,535986,96.9,552877 2008-11-22,589346,534809,96.7,552877 2008-11-23,589109,534417,96.7,552877 2008-11-24,589773,534613,96.7,552877 2008-11-25,588213,533830,96.6,552877 2008-11-26,587822,533439,96.5,552877 2008-11-27,587780,533243,96.4,552877 2008-11-28,587739,533047,96.4,552877 2008-11-29,587739,533047,96.4,552877 2008-11-30,586616,532852,96.4,552877 2008-12-01,584797,532267,96.3,552877 2008-12-02,582552,531096,96.1,552877 2008-12-03,583012,531096,96.1,552877 2008-12-04,584099,531876,96.2,552877 2008-12-05,582204,530901,96.0,552877 2008-12-06,582010,530707,96.0,552877 2008-12-07,581774,530318,95.9,552877 2008-12-08,581384,529928,95.8,552877 2008-12-09,584396,531096,96.1,552877 2008-12-10,584826,531681,96.2,552877 2008-12-11,582970,530901,96.0,552877 2008-12-12,582346,530123,95.9,552877 2008-12-13,582572,529734,95.8,552877 2008-12-14,583537,529928,95.8,552877 2008-12-15,584974,530901,96.0,552877 2008-12-16,583002,530318,95.9,552877 2008-12-17,582961,530123,95.9,552877 2008-12-18,582919,529928,95.8,552877 2008-12-19,583618,530318,95.9,552877 2008-12-20,583772,530318,95.9,552877 2008-12-21,584396,531096,96.1,552877 2008-12-22,581078,529928,95.8,552877 2008-12-23,580384,529539,95.8,552877 2008-12-24,581844,529928,95.8,552877 2008-12-25,583382,529928,95.8,552877 2008-12-26,584001,529928,95.8,552877 2008-12-27,585360,530512,96.0,552877 2008-12-28,586100,531096,96.1,552877 2008-12-29,585749,530901,96.0,552877 2008-12-30,585749,530901,96.0,552877 2008-12-31,585788,531096,96.1,552877 2009-01-01,584780,530707,96.0,552877 2009-01-02,584626,530707,96.0,552877 2009-01-03,584471,530707,96.0,552877 2009-01-04,585559,531486,96.1,552877 2009-01-05,584282,531291,96.1,552877 2009-01-06,584519,531681,96.2,552877 2009-01-07,585680,532071,96.2,552877 2009-01-08,586454,532071,96.2,552877 2009-01-09,586259,531876,96.2,552877 2009-01-10,587389,532852,96.4,552877 2009-01-11,584601,532071,96.2,552877 2009-01-12,583750,531681,96.2,552877 2009-01-13,583945,531876,96.2,552877 2009-01-14,581831,531291,96.1,552877 2009-01-15,580312,531291,96.1,552877 2009-01-16,579922,530901,96.0,552877 2009-01-17,579728,530707,96.0,552877 2009-01-18,580572,531096,96.1,552877 2009-01-19,580572,531096,96.1,552877 2009-01-20,579770,530901,96.0,552877 2009-01-21,578583,530318,95.9,552877 2009-01-22,578344,529928,95.8,552877 2009-01-23,577892,529928,95.8,552877 2009-01-24,579123,530707,96.0,552877 2009-01-25,577547,529734,95.8,552877 2009-01-26,577202,529539,95.8,552877 2009-01-27,578432,530318,95.9,552877 2009-01-28,578432,530318,95.9,552877 2009-01-29,577096,529734,95.8,552877 2009-01-30,575105,529539,95.8,552877 2009-01-31,574466,529345,95.7,552877 2009-02-01,574568,529150,95.7,552877 2009-02-02,575988,530123,95.9,552877 2009-02-03,572884,529539,95.8,552877 2009-02-04,571368,529345,95.7,552877 2009-02-05,569955,528956,95.7,552877 2009-02-06,569422,528568,95.6,552877 2009-02-07,569907,528762,95.6,552877 2009-02-08,569859,528568,95.6,552877 2009-02-09,570540,528956,95.7,552877 2009-02-10,570492,528762,95.6,552877 2009-02-11,574252,530318,95.9,552877 2009-02-12,575049,529928,95.8,552877 2009-02-13,576241,529928,95.8,552877 2009-02-14,578583,530318,95.9,552877 2009-02-15,581746,530901,96.0,552877 2009-02-16,581926,530318,95.9,552877 2009-02-17,581885,530123,95.9,552877 2009-02-18,582776,530707,96.0,552877 2009-02-19,582776,530707,96.0,552877 2009-02-20,580926,529928,95.8,552877 2009-02-21,581468,530318,95.9,552877 2009-02-22,580010,529928,95.8,552877 2009-02-23,578821,529345,95.7,552877 2009-02-24,578280,528956,95.7,552877 2009-02-25,578474,529150,95.7,552877 2009-02-26,578474,529150,95.7,552877 2009-02-27,578972,529345,95.7,552877 2009-02-28,580983,530901,96.0,552877 2009-03-01,576107,529345,95.7,552877 2009-03-02,574239,528374,95.6,552877 2009-03-03,573507,527792,95.5,552877 2009-03-04,573164,527598,95.4,552877 2009-03-05,573164,527598,95.4,552877 2009-03-06,573463,527598,95.4,552877 2009-03-07,573269,527404,95.4,552877 2009-03-08,573956,527792,95.5,552877 2009-03-09,573612,527598,95.4,552877 2009-03-10,573612,527598,95.4,552877 2009-03-11,574792,528180,95.5,552877 2009-03-12,576167,528956,95.7,552877 2009-03-13,582346,530123,95.9,552877 2009-03-14,588325,531291,96.1,552877 2009-03-15,589778,531486,96.1,552877 2009-03-16,588715,531681,96.2,552877 2009-03-17,587152,531681,96.2,552877 2009-03-18,586685,531681,96.2,552877 2009-03-19,586880,531876,96.2,552877 2009-03-20,586259,531876,96.2,552877 2009-03-21,585445,531681,96.2,552877 2009-03-22,584591,531291,96.1,552877 2009-03-23,583278,530901,96.0,552877 2009-03-24,583975,531291,96.1,552877 2009-03-25,586234,533243,96.4,552877 2009-03-26,594001,536967,97.1,552877 2009-03-27,599134,538148,97.3,552877 2009-03-28,598372,539133,97.5,552877 2009-03-29,595536,538345,97.4,552877 2009-03-30,592759,537755,97.3,552877 2009-03-31,592925,538542,97.4,552877 2009-04-01,590593,537755,97.3,552877 2009-04-02,592193,538739,97.4,552877 2009-04-03,590217,538148,97.3,552877 2009-04-04,589978,537755,97.3,552877 2009-04-05,591774,538936,97.5,552877 2009-04-06,588427,538345,97.4,552877 2009-04-07,585278,537164,97.2,552877 2009-04-08,584388,536575,97.1,552877 2009-04-09,584146,536182,97.0,552877 2009-04-10,585836,536967,97.1,552877 2009-04-11,585444,536575,97.1,552877 2009-04-12,586791,537164,97.2,552877 2009-04-13,591356,539133,97.5,552877 2009-04-14,590895,539133,97.5,552877 2009-04-15,590544,538936,97.5,552877 2009-04-16,590962,538739,97.4,552877 2009-04-17,595293,540910,97.8,552877 2009-04-18,614142,550268,99.5,552877 2009-04-19,634673,552877,100.0,552877 2009-04-20,635084,552877,100.0,552877 2009-04-21,630665,552877,100.0,552877 2009-04-22,624973,552877,100.0,552877 2009-04-23,616693,552877,100.0,552877 2009-04-24,609229,552877,100.0,552877 2009-04-25,607960,552877,100.0,552877 2009-04-26,604774,552877,100.0,552877 2009-04-27,604928,552877,100.0,552877 2009-04-28,630512,552877,100.0,552877 2009-04-29,644499,552877,100.0,552877 2009-04-30,634060,552877,100.0,552877 2009-05-01,625259,552877,100.0,552877 2009-05-02,616946,552877,100.0,552877 2009-05-03,609541,552877,100.0,552877 2009-05-04,611951,552877,100.0,552877 2009-05-05,614195,552877,100.0,552877 2009-05-06,613700,552877,100.0,552877 2009-05-07,613296,552877,100.0,552877 2009-05-08,611748,552877,100.0,552877 2009-05-09,611281,552877,100.0,552877 2009-05-10,610254,552877,100.0,552877 2009-05-11,609896,552877,100.0,552877 2009-05-12,609026,552877,100.0,552877 2009-05-13,608113,552877,100.0,552877 2009-05-14,608113,552877,100.0,552877 2009-05-15,607246,552877,100.0,552877 2009-05-16,607293,552877,100.0,552877 2009-05-17,606818,552877,100.0,552877 2009-05-18,605398,552877,100.0,552877 2009-05-19,603522,552677,100.0,552877 2009-05-20,604037,552275,99.9,552877 2009-05-21,604451,552074,99.9,552877 2009-05-22,604049,551672,99.8,552877 2009-05-23,603895,551672,99.8,552877 2009-05-24,603895,551672,99.8,552877 2009-05-25,604155,551471,99.7,552877 2009-05-26,603754,551070,99.7,552877 2009-05-27,602068,551070,99.7,552877 2009-05-28,600394,551070,99.7,552877 2009-05-29,597879,550668,99.6,552877 2009-05-30,597179,550268,99.5,552877 2009-05-31,596578,549667,99.4,552877 2009-06-01,596177,549266,99.3,552877 2009-06-02,595777,548866,99.3,552877 2009-06-03,595577,548666,99.2,552877 2009-06-04,596329,548666,99.2,552877 2009-06-05,594928,547867,99.1,552877 2009-06-06,593880,547268,99.0,552877 2009-06-07,592833,546669,98.9,552877 2009-06-08,592285,546271,98.8,552877 2009-06-09,591737,545872,98.7,552877 2009-06-10,591040,545474,98.7,552877 2009-06-11,590494,545076,98.6,552877 2009-06-12,589650,544678,98.5,552877 2009-06-13,589303,544479,98.5,552877 2009-06-14,588461,544082,98.4,552877 2009-06-15,587420,543486,98.3,552877 2009-06-16,586382,542890,98.2,552877 2009-06-17,585742,542692,98.2,552877 2009-06-18,584706,542098,98.1,552877 2009-06-19,583871,541702,98.0,552877 2009-06-20,583036,541306,97.9,552877 2009-06-21,582055,540910,97.8,552877 2009-06-22,581224,540515,97.8,552877 2009-06-23,580591,540318,97.7,552877 2009-06-24,579813,540121,97.7,552877 2009-06-25,579380,540121,97.7,552877 2009-06-26,578066,539528,97.6,552877 2009-06-27,576756,538936,97.5,552877 2009-06-28,575789,538542,97.4,552877 2009-06-29,574823,538148,97.3,552877 2009-06-30,574343,537952,97.3,552877 2009-07-01,574310,538345,97.4,552877 2009-07-02,572869,537755,97.3,552877 2009-07-03,571714,537164,97.2,552877 2009-07-04,570420,536575,97.1,552877 2009-07-05,569327,536182,97.0,552877 2009-07-06,568711,535986,96.9,552877 2009-07-07,572606,535789,96.9,552877 2009-07-08,580910,535789,96.9,552877 2009-07-09,582112,535201,96.8,552877 2009-07-10,582472,534809,96.7,552877 2009-07-11,582531,534417,96.7,552877 2009-07-12,581794,533830,96.6,552877 2009-07-13,580951,533439,96.5,552877 2009-07-14,579568,532657,96.3,552877 2009-07-15,578580,532267,96.3,552877 2009-07-16,577396,531681,96.2,552877 2009-07-17,577052,531486,96.1,552877 2009-07-18,576217,531096,96.1,552877 2009-07-19,577170,530707,96.0,552877 2009-07-20,577274,530512,96.0,552877 2009-07-21,576436,530123,95.9,552877 2009-07-22,576391,529928,95.8,552877 2009-07-23,575852,529539,95.8,552877 2009-07-24,575808,529345,95.7,552877 2009-07-25,575269,528956,95.7,552877 2009-07-26,574283,528568,95.6,552877 2009-07-27,573255,527986,95.5,552877 2009-07-28,572376,527404,95.4,552877 2009-07-29,571009,526630,95.3,552877 2009-07-30,570951,527017,95.3,552877 2009-07-31,574113,529734,95.8,552877 2009-08-01,577708,531096,96.1,552877 2009-08-02,579015,530901,96.0,552877 2009-08-03,578777,530512,96.0,552877 2009-08-04,578087,530123,95.9,552877 2009-08-05,577246,529734,95.8,552877 2009-08-06,576256,529345,95.7,552877 2009-08-07,575120,528956,95.7,552877 2009-08-08,573940,528374,95.6,552877 2009-08-09,573552,527986,95.5,552877 2009-08-10,573313,527598,95.4,552877 2009-08-11,572970,527404,95.4,552877 2009-08-12,572628,527210,95.4,552877 2009-08-13,572822,527404,95.4,552877 2009-08-14,573119,527404,95.4,552877 2009-08-15,572241,526823,95.3,552877 2009-08-16,571602,526630,95.3,552877 2009-08-17,570770,526243,95.2,552877 2009-08-18,570770,526243,95.2,552877 2009-08-19,571157,526630,95.3,552877 2009-08-20,570429,526050,95.1,552877 2009-08-21,570977,525856,95.1,552877 2009-08-22,572874,525663,95.1,552877 2009-08-23,572487,525276,95.0,552877 2009-08-24,572101,524890,94.9,552877 2009-08-25,572619,524505,94.9,552877 2009-08-26,573089,525276,95.0,552877 2009-08-27,573906,526243,95.2,552877 2009-08-28,573562,526050,95.1,552877 2009-08-29,575886,527017,95.3,552877 2009-08-30,575389,526823,95.3,552877 2009-08-31,574401,526437,95.2,552877 2009-09-01,573218,525856,95.1,552877 2009-09-02,572381,525470,95.0,552877 2009-09-03,571396,525083,95.0,552877 2009-09-04,571011,524698,94.9,552877 2009-09-05,570775,524312,94.8,552877 2009-09-06,570432,524119,94.8,552877 2009-09-07,569897,523733,94.7,552877 2009-09-08,569213,523348,94.7,552877 2009-09-09,569063,523348,94.7,552877 2009-09-10,571462,523348,94.7,552877 2009-09-11,573848,523156,94.6,552877 2009-09-12,575417,523348,94.7,552877 2009-09-13,575417,523348,94.7,552877 2009-09-14,575995,523926,94.8,552877 2009-09-15,575189,523733,94.7,552877 2009-09-16,574539,523541,94.7,552877 2009-09-17,573543,523156,94.6,552877 2009-09-18,572550,522771,94.6,552877 2009-09-19,571903,522579,94.5,552877 2009-09-20,571104,522386,94.5,552877 2009-09-21,570418,522002,94.4,552877 2009-09-22,574731,523733,94.7,552877 2009-09-23,577035,524505,94.9,552877 2009-09-24,574659,524119,94.8,552877 2009-09-25,572191,523926,94.8,552877 2009-09-26,570196,523733,94.7,552877 2009-09-27,567920,523541,94.7,552877 2009-09-28,566783,523733,94.7,552877 2009-09-29,568916,525276,95.0,552877 2009-09-30,566282,524698,94.9,552877 2009-10-01,530417,524228,94.8,552877 2009-10-02,536165,526630,95.3,552877 2009-10-03,539592,526630,95.3,552877 2009-10-04,542888,528180,95.5,552877 2009-10-05,546065,528956,95.7,552877 2009-10-06,546892,528762,95.6,552877 2009-10-07,546320,528956,95.7,552877 2009-10-08,544788,528568,95.6,552877 2009-10-09,547247,530901,96.0,552877 2009-10-10,551116,533243,96.4,552877 2009-10-11,550998,533634,96.5,552877 2009-10-12,551722,534613,96.7,552877 2009-10-13,553331,535201,96.8,552877 2009-10-14,553222,535986,96.9,552877 2009-10-15,554933,537952,97.3,552877 2009-10-16,555298,539331,97.5,552877 2009-10-17,553716,539133,97.5,552877 2009-10-18,552427,538345,97.4,552877 2009-10-19,551837,537755,97.3,552877 2009-10-20,551515,537558,97.2,552877 2009-10-21,551193,537361,97.2,552877 2009-10-22,556415,538542,97.4,552877 2009-10-23,556211,537952,97.3,552877 2009-10-24,554273,537164,97.2,552877 2009-10-25,553117,536771,97.1,552877 2009-10-26,562516,543486,98.3,552877 2009-10-27,571690,549667,99.4,552877 2009-10-28,570204,552074,99.9,552877 2009-10-29,575612,552877,100.0,552877 2009-10-30,599257,552877,100.0,552877 2009-10-31,597557,552877,100.0,552877 2009-11-01,587520,552877,100.0,552877 2009-11-02,581876,552877,100.0,552877 2009-11-03,581471,552877,100.0,552877 2009-11-04,577918,552877,100.0,552877 2009-11-05,575140,552877,100.0,552877 2009-11-06,573664,552877,100.0,552877 2009-11-07,573639,552877,100.0,552877 2009-11-08,573565,552877,100.0,552877 2009-11-09,573692,552877,100.0,552877 2009-11-10,572780,552877,100.0,552877 2009-11-11,571794,552877,100.0,552877 2009-11-12,571061,552877,100.0,552877 2009-11-13,570658,552877,100.0,552877 2009-11-14,570129,552877,100.0,552877 2009-11-15,569726,552877,100.0,552877 2009-11-16,570456,552877,100.0,552877 2009-11-17,568518,552877,100.0,552877 2009-11-18,567913,552877,100.0,552877 2009-11-19,567761,552677,100.0,552877 2009-11-20,568466,552877,100.0,552877 2009-11-21,569904,552877,100.0,552877 2009-11-22,569501,552877,100.0,552877 2009-11-23,569098,552877,100.0,552877 2009-11-24,569501,552877,100.0,552877 2009-11-25,568414,552877,100.0,552877 2009-11-26,567511,552677,100.0,552877 2009-11-27,566733,552275,99.9,552877 2009-11-28,566532,552074,99.9,552877 2009-11-29,566858,552275,99.9,552877 2009-11-30,568163,552877,100.0,552877 2009-12-01,568289,552877,100.0,552877 2009-12-02,575725,552877,100.0,552877 2009-12-03,577295,552877,100.0,552877 2009-12-04,577254,552877,100.0,552877 2009-12-05,575797,552877,100.0,552877 2009-12-06,574804,552877,100.0,552877 2009-12-07,574419,552877,100.0,552877 2009-12-08,574217,552877,100.0,552877 2009-12-09,574345,552877,100.0,552877 2009-12-10,571853,552877,100.0,552877 2009-12-11,571067,552877,100.0,552877 2009-12-12,573408,552877,100.0,552877 2009-12-13,574252,552877,100.0,552877 2009-12-14,573940,552877,100.0,552877 2009-12-15,577845,552877,100.0,552877 2009-12-16,577889,552877,100.0,552877 2009-12-17,577485,552877,100.0,552877 2009-12-18,576963,552877,100.0,552877 2009-12-19,575080,552877,100.0,552877 2009-12-20,573012,552877,100.0,552877 2009-12-21,571718,552877,100.0,552877 2009-12-22,571820,552877,100.0,552877 2009-12-23,572022,552877,100.0,552877 2009-12-24,580245,552877,100.0,552877 2009-12-25,589578,552877,100.0,552877 2009-12-26,587442,552877,100.0,552877 2009-12-27,583236,552877,100.0,552877 2009-12-28,576685,552877,100.0,552877 2009-12-29,567824,552877,100.0,552877 2009-12-30,571844,552877,100.0,552877 2009-12-31,578655,552877,100.0,552877 2010-01-01,576951,552877,100.0,552877 2010-01-02,574345,552877,100.0,552877 2010-01-03,572862,552877,100.0,552877 2010-01-04,571996,552877,100.0,552877 2010-01-05,569475,552877,100.0,552877 2010-01-06,569623,552877,100.0,552877 2010-01-07,571921,552877,100.0,552877 2010-01-08,569023,552877,100.0,552877 2010-01-09,567392,552877,100.0,552877 2010-01-10,567739,552877,100.0,552877 2010-01-11,567989,552877,100.0,552877 2010-01-12,566740,552877,100.0,552877 2010-01-13,565256,552877,100.0,552877 2010-01-14,564354,552877,100.0,552877 2010-01-15,565894,552877,100.0,552877 2010-01-16,568258,552877,100.0,552877 2010-01-17,569253,552877,100.0,552877 2010-01-18,570833,552877,100.0,552877 2010-01-19,571921,552877,100.0,552877 2010-01-20,572097,552877,100.0,552877 2010-01-21,572224,552877,100.0,552877 2010-01-22,571440,552877,100.0,552877 2010-01-23,571516,552877,100.0,552877 2010-01-24,571010,552877,100.0,552877 2010-01-25,569976,552877,100.0,552877 2010-01-26,569573,552877,100.0,552877 2010-01-27,569170,552877,100.0,552877 2010-01-28,568719,552877,100.0,552877 2010-01-29,579005,552877,100.0,552877 2010-01-30,585251,552877,100.0,552877 2010-01-31,582575,552877,100.0,552877 2010-02-01,580120,552877,100.0,552877 2010-02-02,576960,552877,100.0,552877 2010-02-03,573541,552877,100.0,552877 2010-02-04,575064,552877,100.0,552877 2010-02-05,574768,552877,100.0,552877 2010-02-06,573543,552877,100.0,552877 2010-02-07,571289,552877,100.0,552877 2010-02-08,570033,552877,100.0,552877 2010-02-09,574906,552877,100.0,552877 2010-02-10,576633,552877,100.0,552877 2010-02-11,578491,552877,100.0,552877 2010-02-12,587338,552877,100.0,552877 2010-02-13,588305,552877,100.0,552877 2010-02-14,585829,552877,100.0,552877 2010-02-15,580834,552877,100.0,552877 2010-02-16,577317,552877,100.0,552877 2010-02-17,573146,552877,100.0,552877 2010-02-18,571603,552877,100.0,552877 2010-02-19,572325,552877,100.0,552877 2010-02-20,571949,552877,100.0,552877 2010-02-21,571525,552877,100.0,552877 2010-02-22,571306,552877,100.0,552877 2010-02-23,570191,552877,100.0,552877 2010-02-24,568599,552877,100.0,552877 2010-02-25,568460,552877,100.0,552877 2010-02-26,571440,552877,100.0,552877 2010-02-27,570486,552877,100.0,552877 2010-02-28,570130,552877,100.0,552877 2010-03-01,572804,552877,100.0,552877 2010-03-02,572754,552877,100.0,552877 2010-03-03,572451,552877,100.0,552877 2010-03-04,572959,552877,100.0,552877 2010-03-05,573267,552877,100.0,552877 2010-03-06,572682,552877,100.0,552877 2010-03-07,571971,552877,100.0,552877 2010-03-08,571465,552877,100.0,552877 2010-03-09,571162,552877,100.0,552877 2010-03-10,571668,552877,100.0,552877 2010-03-11,571921,552877,100.0,552877 2010-03-12,570911,552877,100.0,552877 2010-03-13,569677,552877,100.0,552877 2010-03-14,569274,552877,100.0,552877 2010-03-15,569323,552877,100.0,552877 2010-03-16,569448,552877,100.0,552877 2010-03-17,569122,552877,100.0,552877 2010-03-18,568544,552877,100.0,552877 2010-03-19,567613,552877,100.0,552877 2010-03-20,569775,552877,100.0,552877 2010-03-21,568197,552877,100.0,552877 2010-03-22,567161,552877,100.0,552877 2010-03-23,567837,552877,100.0,552877 2010-03-24,568339,552877,100.0,552877 2010-03-25,569978,552877,100.0,552877 2010-03-26,568995,552877,100.0,552877 2010-03-27,567739,552877,100.0,552877 2010-03-28,567095,552877,100.0,552877 2010-03-29,564397,552877,100.0,552877 2010-03-30,564195,552877,100.0,552877 2010-03-31,563061,552677,100.0,552877 2010-04-01,563104,552476,99.9,552877 2010-04-02,563671,552677,100.0,552877 2010-04-03,564808,552877,100.0,552877 2010-04-04,564529,552677,100.0,552877 2010-04-05,564652,552677,100.0,552877 2010-04-06,564451,552476,99.9,552877 2010-04-07,565222,552877,100.0,552877 2010-04-08,565905,552877,100.0,552877 2010-04-09,563549,552677,100.0,552877 2010-04-10,563226,552476,99.9,552877 2010-04-11,563104,552476,99.9,552877 2010-04-12,562781,552275,99.9,552877 2010-04-13,562824,552074,99.9,552877 2010-04-14,562501,551873,99.8,552877 2010-04-15,562544,551672,99.8,552877 2010-04-16,562501,551873,99.8,552877 2010-04-17,562257,551873,99.8,552877 2010-04-18,562617,552476,99.9,552877 2010-04-19,566254,552877,100.0,552877 2010-04-20,570463,552877,100.0,552877 2010-04-21,570060,552877,100.0,552877 2010-04-22,568897,552677,100.0,552877 2010-04-23,568518,552677,100.0,552877 2010-04-24,567962,552877,100.0,552877 2010-04-25,567210,552877,100.0,552877 2010-04-26,566031,552074,99.9,552877 2010-04-27,565284,552074,99.9,552877 2010-04-28,564605,551270,99.7,552877 2010-04-29,563183,550468,99.6,552877 2010-04-30,563554,550468,99.6,552877 2010-05-01,564204,550869,99.6,552877 2010-05-02,563955,550869,99.6,552877 2010-05-03,563678,550468,99.6,552877 2010-05-04,562658,550067,99.5,552877 2010-05-05,561810,549466,99.4,552877 2010-05-06,560764,548666,99.2,552877 2010-05-07,560072,548466,99.2,552877 2010-05-08,560627,549266,99.3,552877 2010-05-09,559382,548266,99.2,552877 2010-05-10,557131,546868,98.9,552877 2010-05-11,557131,546868,98.9,552877 2010-05-12,556169,546271,98.8,552877 2010-05-13,556490,546470,98.8,552877 2010-05-14,556810,546669,98.9,552877 2010-05-15,564739,548266,99.2,552877 2010-05-16,566139,548266,99.2,552877 2010-05-17,565176,548067,99.1,552877 2010-05-18,565320,548466,99.2,552877 2010-05-19,565176,548067,99.1,552877 2010-05-20,564976,547867,99.1,552877 2010-05-21,564648,547667,99.1,552877 2010-05-22,563488,547268,99.0,552877 2010-05-23,562909,547068,98.9,552877 2010-05-24,562456,546868,98.9,552877 2010-05-25,561805,546470,98.8,552877 2010-05-26,561680,546470,98.8,552877 2010-05-27,560529,546071,98.8,552877 2010-05-28,560005,545673,98.7,552877 2010-05-29,559357,545275,98.6,552877 2010-05-30,558211,544876,98.6,552877 2010-05-31,558937,544479,98.5,552877 2010-06-01,558790,544082,98.4,552877 2010-06-02,558017,543685,98.3,552877 2010-06-03,560308,545474,98.7,552877 2010-06-04,561628,546669,98.9,552877 2010-06-05,561406,546071,98.8,552877 2010-06-06,561333,545872,98.7,552877 2010-06-07,561713,545872,98.7,552877 2010-06-08,562019,545673,98.7,552877 2010-06-09,562690,546470,98.8,552877 2010-06-10,563235,547268,99.0,552877 2010-06-11,563055,547467,99.0,552877 2010-06-12,562856,547268,99.0,552877 2010-06-13,563161,547068,98.9,552877 2010-06-14,563088,546868,98.9,552877 2010-06-15,562889,546669,98.9,552877 2010-06-16,562184,546470,98.8,552877 2010-06-17,561406,546071,98.8,552877 2010-06-18,560632,545673,98.7,552877 2010-06-19,560057,545474,98.7,552877 2010-06-20,559607,545275,98.6,552877 2010-06-21,558833,544876,98.6,552877 2010-06-22,558062,544479,98.5,552877 2010-06-23,557093,543883,98.4,552877 2010-06-24,556598,543883,98.4,552877 2010-06-25,558967,543883,98.4,552877 2010-06-26,558769,543685,98.3,552877 2010-06-27,557996,543288,98.3,552877 2010-06-28,557746,543288,98.3,552877 2010-06-29,557245,543288,98.3,552877 2010-06-30,556473,542890,98.2,552877 2010-07-01,556275,542692,98.2,552877 2010-07-02,562169,544678,98.5,552877 2010-07-03,571008,547268,99.0,552877 2010-07-04,563708,547867,99.1,552877 2010-07-05,564413,548067,99.1,552877 2010-07-06,565303,548067,99.1,552877 2010-07-07,565303,548067,99.1,552877 2010-07-08,566157,548666,99.2,552877 2010-07-09,564076,548866,99.3,552877 2010-07-10,564939,548466,99.2,552877 2010-07-11,564413,548067,99.1,552877 2010-07-12,563560,547467,99.0,552877 2010-07-13,562782,547068,98.9,552877 2010-07-14,562329,546868,98.9,552877 2010-07-15,561680,546470,98.8,552877 2010-07-16,561230,546271,98.8,552877 2010-07-17,560580,545872,98.7,552877 2010-07-18,561586,545872,98.7,552877 2010-07-19,565070,547068,98.9,552877 2010-07-20,566568,547667,99.1,552877 2010-07-21,563002,547667,99.1,552877 2010-07-22,563361,547268,99.0,552877 2010-07-23,563541,547068,98.9,552877 2010-07-24,561702,546868,98.9,552877 2010-07-25,559631,546669,98.9,552877 2010-07-26,558246,546271,98.8,552877 2010-07-27,558587,545872,98.7,552877 2010-07-28,560057,545474,98.7,552877 2010-07-29,560160,545076,98.6,552877 2010-07-30,559960,544876,98.6,552877 2010-07-31,559187,544479,98.5,552877 2010-08-01,548675,534336,98.4,542923 2010-08-02,547913,533949,98.3,542923 2010-08-03,546957,533367,98.2,542923 2010-08-04,546267,533174,98.2,542923 2010-08-05,545191,532593,98.1,542923 2010-08-06,544312,532207,98.0,542923 2010-08-07,543188,531820,98.0,542923 2010-08-08,542364,531241,97.8,542923 2010-08-09,541612,530855,97.8,542923 2010-08-10,540982,530469,97.7,542923 2010-08-11,540111,530084,97.6,542923 2010-08-12,538927,529506,97.5,542923 2010-08-13,537627,528929,97.4,542923 2010-08-14,536882,528544,97.4,542923 2010-08-15,536019,528160,97.3,542923 2010-08-16,535853,528352,97.3,542923 2010-08-17,537147,528929,97.4,542923 2010-08-18,537532,528352,97.3,542923 2010-08-19,537219,528160,97.3,542923 2010-08-20,536835,527776,97.2,542923 2010-08-21,536090,527392,97.1,542923 2010-08-22,535346,527008,97.1,542923 2010-08-23,534795,526816,97.0,542923 2010-08-24,534795,526816,97.0,542923 2010-08-25,534126,526625,97.0,542923 2010-08-26,533076,526050,96.9,542923 2010-08-27,532146,525476,96.8,542923 2010-08-28,530790,524594,96.6,542923 2010-08-29,530055,523859,96.5,542923 2010-08-30,529835,523639,96.4,542923 2010-08-31,530782,523756,96.5,542923 2010-09-01,531186,523565,96.4,542923 2010-09-02,531233,523374,96.4,542923 2010-09-03,532765,523947,96.5,542923 2010-09-04,534790,524520,96.6,542923 2010-09-05,534948,523947,96.5,542923 2010-09-06,535056,523565,96.4,542923 2010-09-07,540119,524902,96.7,542923 2010-09-08,546697,526625,97.0,542923 2010-09-09,541097,527008,97.1,542923 2010-09-10,540406,526816,97.0,542923 2010-09-11,541281,526816,97.0,542923 2010-09-12,541281,526816,97.0,542923 2010-09-13,541347,527008,97.1,542923 2010-09-14,541657,526816,97.0,542923 2010-09-15,540706,526241,96.9,542923 2010-09-16,540139,526050,96.9,542923 2010-09-17,539631,525667,96.8,542923 2010-09-18,538626,525284,96.8,542923 2010-09-19,537500,524902,96.7,542923 2010-09-20,536939,524711,96.6,542923 2010-09-21,537366,524520,96.6,542923 2010-09-22,538102,524138,96.5,542923 2010-09-23,538352,524138,96.5,542923 2010-09-24,538227,524138,96.5,542923 2010-09-25,538102,524138,96.5,542923 2010-09-26,537546,524329,96.6,542923 2010-09-27,535301,523565,96.4,542923 2010-09-28,533980,522612,96.3,542923 2010-09-29,533477,522231,96.2,542923 2010-09-30,532607,521850,96.1,542923 2010-10-01,531497,521470,96.0,542923 2010-10-02,530753,521090,96.0,542923 2010-10-03,529218,520520,95.9,542923 2010-10-04,527909,519571,95.7,542923 2010-10-05,526982,519003,95.6,542923 2010-10-06,526483,518624,95.5,542923 2010-10-07,525867,518246,95.5,542923 2010-10-08,525319,518056,95.4,542923 2010-10-09,524585,517678,95.4,542923 2010-10-10,523851,517300,95.3,542923 2010-10-11,523308,517111,95.2,542923 2010-10-12,522837,516641,95.2,542923 2010-10-13,522016,515820,95.0,542923 2010-10-14,521100,514904,94.8,542923 2010-10-15,520463,514267,94.7,542923 2010-10-16,519853,513657,94.6,542923 2010-10-17,519432,513236,94.5,542923 2010-10-18,518895,512699,94.4,542923 2010-10-19,518360,512164,94.3,542923 2010-10-20,517825,511629,94.2,542923 2010-10-21,517407,511211,94.2,542923 2010-10-22,516457,510261,94.0,542923 2010-10-23,515698,509502,93.8,542923 2010-10-24,515356,509160,93.8,542923 2010-10-25,514000,507804,93.5,542923 2010-10-26,513774,507578,93.5,542923 2010-10-27,514187,507991,93.6,542923 2010-10-28,513250,507054,93.4,542923 2010-10-29,511191,504995,93.0,542923 2010-10-30,510741,504545,92.9,542923 2010-10-31,509921,503725,92.8,542923 2010-11-01,509367,503171,92.7,542923 2010-11-02,516822,510626,94.1,542923 2010-11-03,521056,514860,94.8,542923 2010-11-04,521847,515651,95.0,542923 2010-11-05,521069,514873,94.8,542923 2010-11-06,520670,514473,94.8,542923 2010-11-07,520412,514097,94.7,542923 2010-11-08,519988,513792,94.6,542923 2010-11-09,519564,513368,94.6,542923 2010-11-10,519564,513368,94.6,542923 2010-11-11,520036,513721,94.6,542923 2010-11-12,520984,513721,94.6,542923 2010-11-13,521311,514285,94.7,542923 2010-11-14,521103,513721,94.6,542923 2010-11-15,522896,515037,94.9,542923 2010-11-16,523375,515037,94.9,542923 2010-11-17,523412,514473,94.8,542923 2010-11-18,522879,514661,94.8,542923 2010-11-19,522727,513909,94.7,542923 2010-11-20,522299,513721,94.6,542923 2010-11-21,521991,513533,94.6,542923 2010-11-22,521939,513721,94.6,542923 2010-11-23,522968,513909,94.7,542923 2010-11-24,522472,513533,94.6,542923 2010-11-25,523224,514285,94.7,542923 2010-11-26,522144,514285,94.7,542923 2010-11-27,521684,513346,94.6,542923 2010-11-28,521068,512970,94.5,542923 2010-11-29,521137,513158,94.5,542923 2010-11-30,521053,513909,94.7,542923 2010-12-01,519977,512595,94.4,542923 2010-12-02,519790,512408,94.4,542923 2010-12-03,519483,512220,94.3,542923 2010-12-04,519315,512408,94.4,542923 2010-12-05,518605,512408,94.4,542923 2010-12-06,517925,511729,94.3,542923 2010-12-07,517668,511471,94.2,542923 2010-12-08,517337,511141,94.1,542923 2010-12-09,517058,510862,94.1,542923 2010-12-10,517127,510931,94.1,542923 2010-12-11,516845,510649,94.1,542923 2010-12-12,516168,509972,93.9,542923 2010-12-13,514742,508546,93.7,542923 2010-12-14,514066,507870,93.5,542923 2010-12-15,513415,507219,93.4,542923 2010-12-16,514091,507895,93.5,542923 2010-12-17,513557,507361,93.4,542923 2010-12-18,513184,506988,93.4,542923 2010-12-19,513042,506846,93.4,542923 2010-12-20,512393,506197,93.2,542923 2010-12-21,512163,505967,93.2,542923 2010-12-22,512580,506384,93.3,542923 2010-12-23,512163,505967,93.2,542923 2010-12-24,512536,506340,93.3,542923 2010-12-25,514866,508670,93.7,542923 2010-12-26,513950,507754,93.5,542923 2010-12-27,513738,507542,93.5,542923 2010-12-28,513668,507472,93.5,542923 2010-12-29,515377,509181,93.8,542923 2010-12-30,519872,509602,93.9,542923 2010-12-31,521530,510162,94.0,542923 2011-01-01,520984,510349,94.0,542923 2011-01-02,519993,509602,93.9,542923 2011-01-03,519864,509229,93.8,542923 2011-01-04,520173,509416,93.8,542923 2011-01-05,524687,510723,94.1,542923 2011-01-06,526004,510536,94.0,542923 2011-01-07,525566,510349,94.0,542923 2011-01-08,524939,510349,94.0,542923 2011-01-09,527561,512595,94.4,542923 2011-01-10,530013,513533,94.6,542923 2011-01-11,528374,513909,94.7,542923 2011-01-12,526812,513346,94.6,542923 2011-01-13,526249,512783,94.4,542923 2011-01-14,526061,512595,94.4,542923 2011-01-15,526373,512783,94.4,542923 2011-01-16,527435,513346,94.6,542923 2011-01-17,530324,514097,94.7,542923 2011-01-18,531206,514473,94.8,542923 2011-01-19,530133,514285,94.7,542923 2011-01-20,530003,515037,94.9,542923 2011-01-21,527319,514473,94.8,542923 2011-01-22,527190,514097,94.7,542923 2011-01-23,527314,514097,94.7,542923 2011-01-24,529502,514661,94.8,542923 2011-01-25,533363,515226,94.9,542923 2011-01-26,532287,514661,94.8,542923 2011-01-27,531014,514661,94.8,542923 2011-01-28,529815,514473,94.8,542923 2011-01-29,529251,514285,94.7,542923 2011-01-30,529063,514473,94.8,542923 2011-01-31,530192,515226,94.9,542923 2011-02-01,531264,517300,95.3,542923 2011-02-02,528347,516734,95.2,542923 2011-02-03,527225,515979,95.0,542923 2011-02-04,526848,515602,95.0,542923 2011-02-05,526650,515037,94.9,542923 2011-02-06,527208,515226,94.9,542923 2011-02-07,526481,515602,95.0,542923 2011-02-08,524986,514473,94.8,542923 2011-02-09,526006,515979,95.0,542923 2011-02-10,524353,515414,94.9,542923 2011-02-11,524391,514849,94.8,542923 2011-02-12,524445,514661,94.8,542923 2011-02-13,524136,514473,94.8,542923 2011-02-14,524688,514661,94.8,542923 2011-02-15,524688,514661,94.8,542923 2011-02-16,524809,514661,94.8,542923 2011-02-17,524809,514661,94.8,542923 2011-02-18,525240,514849,94.8,542923 2011-02-19,525362,514849,94.8,542923 2011-02-20,524809,514661,94.8,542923 2011-02-21,525119,514849,94.8,542923 2011-02-22,525550,515037,94.9,542923 2011-02-23,525362,514849,94.8,542923 2011-02-24,525240,514849,94.8,542923 2011-02-25,525617,515226,94.9,542923 2011-02-26,525484,514849,94.8,542923 2011-02-27,524445,514661,94.8,542923 2011-02-28,525629,515602,95.0,542923 2011-03-01,524270,514849,94.8,542923 2011-03-02,524203,514661,94.8,542923 2011-03-03,523773,514473,94.8,542923 2011-03-04,523653,514473,94.8,542923 2011-03-05,523820,515602,95.0,542923 2011-03-06,522640,514661,94.8,542923 2011-03-07,522076,514097,94.7,542923 2011-03-08,522503,514285,94.7,542923 2011-03-09,522896,515037,94.9,542923 2011-03-10,521786,514285,94.7,542923 2011-03-11,521342,513721,94.6,542923 2011-03-12,520490,513346,94.6,542923 2011-03-13,520609,513346,94.6,542923 2011-03-14,522112,514849,94.8,542923 2011-03-15,523375,515037,94.9,542923 2011-03-16,523841,514661,94.8,542923 2011-03-17,523961,514661,94.8,542923 2011-03-18,524082,514661,94.8,542923 2011-03-19,524324,514661,94.8,542923 2011-03-20,523894,514473,94.8,542923 2011-03-21,523706,514285,94.7,542923 2011-03-22,522487,513909,94.7,542923 2011-03-23,522915,514097,94.7,542923 2011-03-24,522848,513909,94.7,542923 2011-03-25,522111,513533,94.6,542923 2011-03-26,521751,513533,94.6,542923 2011-03-27,522367,513909,94.7,542923 2011-03-28,521154,513533,94.6,542923 2011-03-29,521273,513533,94.6,542923 2011-03-30,520915,513533,94.6,542923 2011-03-31,520523,512783,94.4,542923 2011-04-01,519909,512408,94.4,542923 2011-04-02,520267,512408,94.4,542923 2011-04-03,519177,512033,94.3,542923 2011-04-04,519285,512970,94.5,542923 2011-04-05,518043,511846,94.3,542923 2011-04-06,516823,510627,94.1,542923 2011-04-07,516353,510157,94.0,542923 2011-04-08,516049,509853,93.9,542923 2011-04-09,515628,509432,93.8,542923 2011-04-10,514555,508359,93.6,542923 2011-04-11,515187,508991,93.8,542923 2011-04-12,514207,508011,93.6,542923 2011-04-13,513834,507638,93.5,542923 2011-04-14,512882,506686,93.3,542923 2011-04-15,512680,506484,93.3,542923 2011-04-16,511475,505279,93.1,542923 2011-04-17,510086,503890,92.8,542923 2011-04-18,508918,502722,92.6,542923 2011-04-19,508506,502310,92.5,542923 2011-04-20,508393,502197,92.5,542923 2011-04-21,507570,501374,92.3,542923 2011-04-22,506228,500032,92.1,542923 2011-04-23,505409,499213,91.9,542923 2011-04-24,504889,498693,91.9,542923 2011-04-25,503669,497473,91.6,542923 2011-04-26,503633,497437,91.6,542923 2011-04-27,503860,497664,91.7,542923 2011-04-28,502494,496298,91.4,542923 2011-04-29,501239,495043,91.2,542923 2011-04-30,500216,494020,91.0,542923 2011-05-01,499706,493510,90.9,542923 2011-05-02,499936,493740,90.9,542923 2011-05-03,498230,492034,90.6,542923 2011-05-04,497014,490818,90.4,542923 2011-05-05,496433,490237,90.3,542923 2011-05-06,495454,489258,90.1,542923 2011-05-07,494344,488148,89.9,542923 2011-05-08,493555,487359,89.8,542923 2011-05-09,492663,486467,89.6,542923 2011-05-10,492165,485969,89.5,542923 2011-05-11,491486,485290,89.4,542923 2011-05-12,492405,486209,89.6,542923 2011-05-13,492565,486369,89.6,542923 2011-05-14,491967,485771,89.5,542923 2011-05-15,490738,484542,89.2,542923 2011-05-16,489960,483764,89.1,542923 2011-05-17,488837,482641,88.9,542923 2011-05-18,487776,481580,88.7,542923 2011-05-19,487083,480887,88.6,542923 2011-05-20,486209,480013,88.4,542923 2011-05-21,487125,480929,88.6,542923 2011-05-22,486150,479954,88.4,542923 2011-05-23,485279,479083,88.2,542923 2011-05-24,484409,478213,88.1,542923 2011-05-25,483724,477528,88.0,542923 2011-05-26,484007,477811,88.0,542923 2011-05-27,482592,476396,87.7,542923 2011-05-28,481245,475049,87.5,542923 2011-05-29,480382,474186,87.3,542923 2011-05-30,479141,472945,87.1,542923 2011-05-31,479323,473127,87.1,542923 2011-06-01,478844,472648,87.1,542923 2011-06-02,477985,471789,86.9,542923 2011-06-03,476849,470653,86.7,542923 2011-06-04,476176,469980,86.6,542923 2011-06-05,475323,469127,86.4,542923 2011-06-06,474862,468666,86.3,542923 2011-06-07,474206,468010,86.2,542923 2011-06-08,473187,466991,86.0,542923 2011-06-09,472339,466143,85.9,542923 2011-06-10,471491,465295,85.7,542923 2011-06-11,470646,464450,85.5,542923 2011-06-12,469621,463425,85.4,542923 2011-06-13,468684,462488,85.2,542923 2011-06-14,467282,461086,84.9,542923 2011-06-15,466170,459974,84.7,542923 2011-06-16,465061,458865,84.5,542923 2011-06-17,463493,457297,84.2,542923 2011-06-18,462391,456195,84.0,542923 2011-06-19,461017,454821,83.8,542923 2011-06-20,459919,453723,83.6,542923 2011-06-21,459183,452987,83.4,542923 2011-06-22,461078,454882,83.8,542923 2011-06-23,462743,456547,84.1,542923 2011-06-24,463227,457031,84.2,542923 2011-06-25,463047,456851,84.1,542923 2011-06-26,462406,456210,84.0,542923 2011-06-27,461492,455296,83.9,542923 2011-06-28,461032,454836,83.8,542923 2011-06-29,460478,454282,83.7,542923 2011-06-30,459747,453551,83.5,542923 2011-07-01,458831,452635,83.4,542923 2011-07-02,458009,451813,83.2,542923 2011-07-03,457830,451634,83.2,542923 2011-07-04,457849,451653,83.2,542923 2011-07-05,457399,451203,83.1,542923 2011-07-06,456856,450660,83.0,542923 2011-07-07,456313,450117,82.9,542923 2011-07-08,455493,449297,82.8,542923 2011-07-09,454589,448393,82.6,542923 2011-07-10,453686,447490,82.4,542923 2011-07-11,452779,446583,82.3,542923 2011-07-12,451965,445769,82.1,542923 2011-07-13,450969,444773,81.9,542923 2011-07-14,449980,443784,81.7,542923 2011-07-15,449080,442884,81.6,542923 2011-07-16,448634,442438,81.5,542923 2011-07-17,447913,441717,81.4,542923 2011-07-18,447107,440911,81.2,542923 2011-07-19,447558,441362,81.3,542923 2011-07-20,448188,441992,81.4,542923 2011-07-21,448276,442080,81.4,542923 2011-07-22,447834,441638,81.3,542923 2011-07-23,447753,441557,81.3,542923 2011-07-24,447126,440930,81.2,542923 2011-07-25,446319,440123,81.1,542923 2011-07-26,445605,439409,80.9,542923 2011-07-27,444894,438698,80.8,542923 2011-07-28,443372,437176,80.5,542923 2011-07-29,442661,436465,80.4,542923 2011-07-30,442306,436110,80.3,542923 2011-07-31,441597,435401,80.2,542923 2011-08-01,440622,434426,80.0,542923 2011-08-02,439738,433542,79.9,542923 2011-08-03,438943,432747,79.7,542923 2011-08-04,437798,431602,79.5,542923 2011-08-05,436743,430547,79.3,542923 2011-08-06,435691,429495,79.1,542923 2011-08-07,434640,428444,78.9,542923 2011-08-08,433156,426960,78.6,542923 2011-08-09,432286,426090,78.5,542923 2011-08-10,431243,425047,78.3,542923 2011-08-11,430203,424007,78.1,542923 2011-08-12,429339,423143,77.9,542923 2011-08-13,428217,422021,77.7,542923 2011-08-14,427527,421331,77.6,542923 2011-08-15,427009,420813,77.5,542923 2011-08-16,425977,419781,77.3,542923 2011-08-17,424858,418662,77.1,542923 2011-08-18,423572,417376,76.9,542923 2011-08-19,422373,416177,76.7,542923 2011-08-20,421087,414891,76.4,542923 2011-08-21,420145,413949,76.2,542923 2011-08-22,419199,413003,76.1,542923 2011-08-23,418171,411975,75.9,542923 2011-08-24,417483,411287,75.8,542923 2011-08-25,417143,410947,75.7,542923 2011-08-26,416709,410513,75.6,542923 2011-08-27,416187,409991,75.5,542923 2011-08-28,415586,409390,75.4,542923 2011-08-29,414732,408536,75.2,542923 2011-08-30,413708,407512,75.1,542923 2011-08-31,412689,406493,74.9,542923 2011-09-01,411590,405394,74.7,542923 2011-09-02,410323,404127,74.4,542923 2011-09-03,409397,403201,74.3,542923 2011-09-04,407877,401681,74.0,542923 2011-09-05,406275,400079,73.7,542923 2011-09-06,405010,398814,73.5,542923 2011-09-07,404088,397892,73.3,542923 2011-09-08,403417,397221,73.2,542923 2011-09-09,402581,396385,73.0,542923 2011-09-10,401662,395466,72.8,542923 2011-09-11,400829,394633,72.7,542923 2011-09-12,399914,393718,72.5,542923 2011-09-13,398999,392803,72.3,542923 2011-09-14,398170,391974,72.2,542923 2011-09-15,397508,391312,72.1,542923 2011-09-16,396351,390155,71.9,542923 2011-09-17,395609,389413,71.7,542923 2011-09-18,395864,389668,71.8,542923 2011-09-19,397364,391168,72.0,542923 2011-09-20,397379,391183,72.1,542923 2011-09-21,397228,391032,72.0,542923 2011-09-22,396905,390709,72.0,542923 2011-09-23,395826,389630,71.8,542923 2011-09-24,395103,388907,71.6,542923 2011-09-25,393868,387672,71.4,542923 2011-09-26,393548,387352,71.3,542923 2011-09-27,392648,386452,71.2,542923 2011-09-28,392083,385887,71.1,542923 2011-09-29,391680,385484,71.0,542923 2011-09-30,391687,385491,71.0,542923 2011-10-01,390730,384534,70.8,542923 2011-10-02,389929,383733,70.7,542923 2011-10-03,389122,382926,70.5,542923 2011-10-04,388316,382120,70.4,542923 2011-10-05,387352,381156,70.2,542923 2011-10-06,386210,380014,70.0,542923 2011-10-07,385409,379213,69.8,542923 2011-10-08,384610,378414,69.7,542923 2011-10-09,386270,380074,70.0,542923 2011-10-10,392082,385886,71.1,542923 2011-10-11,396546,390350,71.9,542923 2011-10-12,397634,391438,72.1,542923 2011-10-13,397772,391576,72.1,542923 2011-10-14,397298,391102,72.0,542923 2011-10-15,397121,390925,72.0,542923 2011-10-16,396603,390407,71.9,542923 2011-10-17,396061,389865,71.8,542923 2011-10-18,395575,389379,71.7,542923 2011-10-19,393585,387389,71.4,542923 2011-10-20,392563,386367,71.2,542923 2011-10-21,391713,385517,71.0,542923 2011-10-22,391021,384825,70.9,542923 2011-10-23,390643,384447,70.8,542923 2011-10-24,390452,384256,70.8,542923 2011-10-25,389763,383567,70.6,542923 2011-10-26,389324,383128,70.6,542923 2011-10-27,389291,383095,70.6,542923 2011-10-28,390252,384056,70.7,542923 2011-10-29,389785,383589,70.7,542923 2011-10-30,389604,383408,70.6,542923 2011-10-31,389362,383166,70.6,542923 2011-11-01,388683,382487,70.4,542923 2011-11-02,388159,381963,70.4,542923 2011-11-03,387782,381586,70.3,542923 2011-11-04,386218,380022,70.0,542923 2011-11-05,385580,379384,69.9,542923 2011-11-06,385345,379149,69.8,542923 2011-11-07,384392,378196,69.7,542923 2011-11-08,385282,379086,69.8,542923 2011-11-09,387893,381697,70.3,542923 2011-11-10,387879,381683,70.3,542923 2011-11-11,387693,381497,70.3,542923 2011-11-12,387130,380934,70.2,542923 2011-11-13,386872,380676,70.1,542923 2011-11-14,386909,380713,70.1,542923 2011-11-15,387402,381206,70.2,542923 2011-11-16,389291,383095,70.6,542923 2011-11-17,390438,384242,70.8,542923 2011-11-18,390087,383891,70.7,542923 2011-11-19,390142,383946,70.7,542923 2011-11-20,390198,384002,70.7,542923 2011-11-21,389951,383755,70.7,542923 2011-11-22,391417,385221,71.0,542923 2011-11-23,392200,386004,71.1,542923 2011-11-24,392548,386352,71.2,542923 2011-11-25,392368,386172,71.1,542923 2011-11-26,394565,388369,71.5,542923 2011-11-27,399107,392911,72.4,542923 2011-11-28,400667,394471,72.7,542923 2011-11-29,401002,394806,72.7,542923 2011-11-30,400890,394694,72.7,542923 2011-12-01,391136,387127,71.4,542313 2011-12-02,390986,386977,71.4,542313 2011-12-03,390729,386720,71.3,542313 2011-12-04,391693,387684,71.5,542313 2011-12-05,395179,391170,72.1,542313 2011-12-06,396768,392759,72.4,542313 2011-12-07,396604,392595,72.4,542313 2011-12-08,396810,392801,72.4,542313 2011-12-09,396482,392473,72.4,542313 2011-12-10,396263,392254,72.3,542313 2011-12-11,396113,392104,72.3,542313 2011-12-12,395963,391954,72.3,542313 2011-12-13,395744,391735,72.2,542313 2011-12-14,395526,391517,72.2,542313 2011-12-15,396153,392144,72.3,542313 2011-12-16,395949,391940,72.3,542313 2011-12-17,395280,391271,72.1,542313 2011-12-18,395457,391448,72.2,542313 2011-12-19,394980,390971,72.1,542313 2011-12-20,399072,395063,72.8,542313 2011-12-21,402515,398506,73.5,542313 2011-12-22,408574,402639,74.2,542313 2011-12-23,411579,403244,74.4,542313 2011-12-24,409977,403244,74.4,542313 2011-12-25,410924,404305,74.6,542313 2011-12-26,410429,404153,74.5,542313 2011-12-27,409634,404153,74.5,542313 2011-12-28,409141,404001,74.5,542313 2011-12-29,408728,404153,74.5,542313 2011-12-30,408162,404153,74.5,542313 2011-12-31,407599,403590,74.4,542313 2012-01-01,407307,403298,74.4,542313 2012-01-02,405622,401613,74.1,542313 2012-01-03,404903,400894,73.9,542313 2012-01-04,405015,401006,73.9,542313 2012-01-05,405054,401045,74.0,542313 2012-01-06,404418,400409,73.8,542313 2012-01-07,404457,400448,73.8,542313 2012-01-08,404346,400337,73.8,542313 2012-01-09,412051,408042,75.2,542313 2012-01-10,424655,415054,76.5,542313 2012-01-11,425851,415209,76.6,542313 2012-01-12,423904,416143,76.7,542313 2012-01-13,422357,415054,76.5,542313 2012-01-14,420876,415054,76.5,542313 2012-01-15,420038,414898,76.5,542313 2012-01-16,418682,414673,76.5,542313 2012-01-17,418853,414844,76.5,542313 2012-01-18,418093,414084,76.4,542313 2012-01-19,417894,413885,76.3,542313 2012-01-20,417669,413660,76.3,542313 2012-01-21,418430,414421,76.4,542313 2012-01-22,417669,413660,76.3,542313 2012-01-23,418093,414084,76.4,542313 2012-01-24,417713,413704,76.3,542313 2012-01-25,422575,417548,77.0,542313 2012-01-26,429889,420057,77.5,542313 2012-01-27,427132,420057,77.5,542313 2012-01-28,423300,419291,77.3,542313 2012-01-29,422941,418932,77.2,542313 2012-01-30,424248,419900,77.4,542313 2012-01-31,424156,420147,77.5,542313 2012-02-01,425261,420686,77.6,542313 2012-02-02,425645,420844,77.6,542313 2012-02-03,429035,421159,77.7,542313 2012-02-04,433016,423530,78.1,542313 2012-02-05,435253,424958,78.4,542313 2012-02-06,434532,425277,78.4,542313 2012-02-07,433631,425755,78.5,542313 2012-02-08,431327,426073,78.6,542313 2012-02-09,429923,425914,78.5,542313 2012-02-10,431919,426552,78.7,542313 2012-02-11,432625,427031,78.7,542313 2012-02-12,431260,426233,78.6,542313 2012-02-13,431626,426712,78.7,542313 2012-02-14,432672,427191,78.8,542313 2012-02-15,434482,429115,79.1,542313 2012-02-16,443690,435585,80.3,542313 2012-02-17,449720,440004,81.1,542313 2012-02-18,460900,447462,82.5,542313 2012-02-19,470665,456053,84.1,542313 2012-02-20,471950,460147,84.8,542313 2012-02-21,472157,461862,85.2,542313 2012-02-22,470827,462378,85.3,542313 2012-02-23,466108,462099,85.2,542313 2012-02-24,464514,460505,84.9,542313 2012-02-25,465269,461260,85.1,542313 2012-02-26,466898,462550,85.3,542313 2012-02-27,467749,462722,85.3,542313 2012-02-28,468089,462722,85.3,542313 2012-02-29,468433,463066,85.4,542313 2012-03-01,468433,463066,85.4,542313 2012-03-02,468723,463583,85.5,542313 2012-03-03,468335,464100,85.6,542313 2012-03-04,467360,463238,85.4,542313 2012-03-05,467414,463066,85.4,542313 2012-03-06,466672,462550,85.3,542313 2012-03-07,466559,462550,85.3,542313 2012-03-08,467985,463410,85.5,542313 2012-03-09,468687,464678,85.7,542313 2012-03-10,471585,465309,85.8,542313 2012-03-11,479132,468953,86.5,542313 2012-03-12,490280,475786,87.7,542313 2012-03-13,491867,481457,88.8,542313 2012-03-14,492456,483777,89.2,542313 2012-03-15,495715,484493,89.3,542313 2012-03-16,494042,484672,89.4,542313 2012-03-17,490332,484851,89.4,542313 2012-03-18,486838,482829,89.0,542313 2012-03-19,486995,482986,89.1,542313 2012-03-20,490862,486853,89.8,542313 2012-03-21,499208,494973,91.3,542313 2012-03-22,502811,497897,91.8,542313 2012-03-23,505895,499732,92.1,542313 2012-03-24,510742,500100,92.2,542313 2012-03-25,510000,500284,92.3,542313 2012-03-26,507473,500284,92.3,542313 2012-03-27,505424,500284,92.3,542313 2012-03-28,503996,499987,92.2,542313 2012-03-29,503280,499271,92.1,542313 2012-03-30,503536,499527,92.1,542313 2012-03-31,502527,498518,91.9,542313 2012-04-01,501857,497848,91.8,542313 2012-04-02,501746,497737,91.8,542313 2012-04-03,502791,498782,92.0,542313 2012-04-04,507493,503484,92.8,542313 2012-04-05,509538,505529,93.2,542313 2012-04-06,510103,505642,93.2,542313 2012-04-07,510371,505457,93.2,542313 2012-04-08,510371,505457,93.2,542313 2012-04-09,509732,505271,93.2,542313 2012-04-10,509321,505086,93.1,542313 2012-04-11,508910,504901,93.1,542313 2012-04-12,508088,504079,92.9,542313 2012-04-13,507453,503444,92.8,542313 2012-04-14,504475,500466,92.3,542313 2012-04-15,503217,499208,92.1,542313 2012-04-16,505477,501468,92.5,542313 2012-04-17,505329,501320,92.4,542313 2012-04-18,504178,500169,92.2,542313 2012-04-19,502588,498579,91.9,542313 2012-04-20,502038,498029,91.8,542313 2012-04-21,504216,500207,92.2,542313 2012-04-22,505334,501325,92.4,542313 2012-04-23,504852,500843,92.4,542313 2012-04-24,503182,499173,92.0,542313 2012-04-25,500927,496918,91.6,542313 2012-04-26,499346,495337,91.3,542313 2012-04-27,499053,495044,91.3,542313 2012-04-28,499088,495079,91.3,542313 2012-04-29,499013,495004,91.3,542313 2012-04-30,499123,495114,91.3,542313 2012-05-01,499233,495224,91.3,542313 2012-05-02,499233,495224,91.3,542313 2012-05-03,498829,494820,91.2,542313 2012-05-04,498425,494416,91.2,542313 2012-05-05,497912,493903,91.1,542313 2012-05-06,497728,493719,91.0,542313 2012-05-07,497544,493535,91.0,542313 2012-05-08,497697,493688,91.0,542313 2012-05-09,497111,493102,90.9,542313 2012-05-10,496668,492659,90.8,542313 2012-05-11,498390,494381,91.2,542313 2012-05-12,499529,495520,91.4,542313 2012-05-13,499601,495592,91.4,542313 2012-05-14,500006,495997,91.5,542313 2012-05-15,499858,495849,91.4,542313 2012-05-16,499453,495444,91.4,542313 2012-05-17,499822,495813,91.4,542313 2012-05-18,499049,495040,91.3,542313 2012-05-19,498461,494452,91.2,542313 2012-05-20,498461,494452,91.2,542313 2012-05-21,497652,493643,91.0,542313 2012-05-22,496917,492908,90.9,542313 2012-05-23,495635,491626,90.7,542313 2012-05-24,494427,490418,90.4,542313 2012-05-25,493842,489833,90.3,542313 2012-05-26,493769,489760,90.3,542313 2012-05-27,493258,489249,90.2,542313 2012-05-28,492455,488446,90.1,542313 2012-05-29,491837,487828,90.0,542313 2012-05-30,491254,487245,89.8,542313 2012-05-31,490819,486810,89.8,542313 2012-06-01,490021,486012,89.6,542313 2012-06-02,488967,484958,89.4,542313 2012-06-03,487988,483979,89.2,542313 2012-06-04,487375,483366,89.1,542313 2012-06-05,487159,483150,89.1,542313 2012-06-06,486473,482464,89.0,542313 2012-06-07,485647,481638,88.8,542313 2012-06-08,488563,484554,89.3,542313 2012-06-09,492275,488266,90.0,542313 2012-06-10,492612,488603,90.1,542313 2012-06-11,492137,488128,90.0,542313 2012-06-12,493197,489188,90.2,542313 2012-06-13,498222,494213,91.1,542313 2012-06-14,499774,494973,91.3,542313 2012-06-15,499409,494608,91.2,542313 2012-06-16,499069,494608,91.2,542313 2012-06-17,498982,494973,91.3,542313 2012-06-18,498548,494426,91.2,542313 2012-06-19,498410,494062,91.1,542313 2012-06-20,499114,494426,91.2,542313 2012-06-21,498349,494340,91.2,542313 2012-06-22,496819,492810,90.9,542313 2012-06-23,496343,492334,90.8,542313 2012-06-24,495825,491816,90.7,542313 2012-06-25,495238,491229,90.6,542313 2012-06-26,494944,490935,90.5,542313 2012-06-27,493842,489833,90.3,542313 2012-06-28,492852,488843,90.1,542313 2012-06-29,491863,487854,90.0,542313 2012-06-30,491530,487521,89.9,542313 2012-07-01,491682,487673,89.9,542313 2012-07-02,491612,487603,89.9,542313 2012-07-03,491209,487200,89.8,542313 2012-07-04,490694,486685,89.7,542313 2012-07-05,490292,486283,89.7,542313 2012-07-06,490000,485991,89.6,542313 2012-07-07,489307,485298,89.5,542313 2012-07-08,490000,485991,89.6,542313 2012-07-09,491401,487392,89.9,542313 2012-07-10,494852,490843,90.5,542313 2012-07-11,501783,496982,91.6,542313 2012-07-12,511590,501758,92.5,542313 2012-07-13,518575,502311,92.6,542313 2012-07-14,523065,502865,92.7,542313 2012-07-15,523611,503050,92.8,542313 2012-07-16,517377,503235,92.8,542313 2012-07-17,512651,503050,92.8,542313 2012-07-18,513113,503050,92.8,542313 2012-07-19,510468,503050,92.8,542313 2012-07-20,507553,502865,92.7,542313 2012-07-21,508090,502496,92.7,542313 2012-07-22,508289,502126,92.6,542313 2012-07-23,508262,501758,92.5,542313 2012-07-24,507849,501573,92.5,542313 2012-07-25,507140,501205,92.4,542313 2012-07-26,506544,500836,92.4,542313 2012-07-27,506587,500652,92.3,542313 2012-07-28,505878,500284,92.3,542313 2012-07-29,505056,499916,92.2,542313 2012-07-30,504463,499549,92.1,542313 2012-07-31,503573,498998,92.0,542313 2012-08-01,502866,498631,91.9,542313 2012-08-02,501977,497968,91.8,542313 2012-08-03,501498,497489,91.7,542313 2012-08-04,500906,496897,91.6,542313 2012-08-05,500611,496602,91.6,542313 2012-08-06,500766,496757,91.6,542313 2012-08-07,500400,496391,91.5,542313 2012-08-08,499809,495800,91.4,542313 2012-08-09,498699,494690,91.2,542313 2012-08-10,498432,494423,91.2,542313 2012-08-11,499712,495703,91.4,542313 2012-08-12,498786,494777,91.2,542313 2012-08-13,497791,493782,91.1,542313 2012-08-14,497090,493081,90.9,542313 2012-08-15,496502,492493,90.8,542313 2012-08-16,495914,491905,90.7,542313 2012-08-17,495510,491501,90.6,542313 2012-08-18,495764,491755,90.7,542313 2012-08-19,500373,496251,91.5,542313 2012-08-20,503440,496251,91.5,542313 2012-08-21,501070,495703,91.4,542313 2012-08-22,498713,494704,91.2,542313 2012-08-23,495145,491136,90.6,542313 2012-08-24,491688,487679,89.9,542313 2012-08-25,491471,487462,89.9,542313 2012-08-26,491729,487720,89.9,542313 2012-08-27,491547,487538,89.9,542313 2012-08-28,491107,487098,89.8,542313 2012-08-29,490377,486368,89.7,542313 2012-08-30,489250,485241,89.5,542313 2012-08-31,488015,484006,89.2,542313 2012-09-01,487652,483643,89.2,542313 2012-09-02,487619,483610,89.2,542313 2012-09-03,487547,483538,89.2,542313 2012-09-04,484211,480202,88.5,542313 2012-09-05,483310,479301,88.4,542313 2012-09-06,482733,478724,88.3,542313 2012-09-07,482049,478040,88.1,542313 2012-09-08,481298,477289,88.0,542313 2012-09-09,480256,476247,87.8,542313 2012-09-10,479501,475492,87.7,542313 2012-09-11,478534,474525,87.5,542313 2012-09-12,477781,473772,87.4,542313 2012-09-13,478894,474885,87.6,542313 2012-09-14,482382,478373,88.2,542313 2012-09-15,484469,480460,88.6,542313 2012-09-16,485224,481215,88.7,542313 2012-09-17,486093,482084,88.9,542313 2012-09-18,487323,483314,89.1,542313 2012-09-19,487215,483206,89.1,542313 2012-09-20,487000,482991,89.1,542313 2012-09-21,486819,482810,89.0,542313 2012-09-22,486059,482050,88.9,542313 2012-09-23,485768,481759,88.8,542313 2012-09-24,485080,481071,88.7,542313 2012-09-25,484104,480095,88.5,542313 2012-09-26,483706,479697,88.5,542313 2012-09-27,483417,479408,88.4,542313 2012-09-28,483128,479119,88.3,542313 2012-09-29,484724,480715,88.6,542313 2012-09-30,487444,483435,89.1,542313 2012-10-01,487752,483743,89.2,542313 2012-10-02,487914,483905,89.2,542313 2012-10-03,487707,483698,89.2,542313 2012-10-04,487014,483005,89.1,542313 2012-10-05,485509,481500,88.8,542313 2012-10-06,485029,481020,88.7,542313 2012-10-07,483502,479493,88.4,542313 2012-10-08,482058,478049,88.2,542313 2012-10-09,481340,477331,88.0,542313 2012-10-10,481340,477331,88.0,542313 2012-10-11,480725,476716,87.9,542313 2012-10-12,480437,476428,87.9,542313 2012-10-13,479753,475744,87.7,542313 2012-10-14,481187,477178,88.0,542313 2012-10-15,483831,479822,88.5,542313 2012-10-16,485189,481180,88.7,542313 2012-10-17,486363,482354,88.9,542313 2012-10-18,487500,483491,89.2,542313 2012-10-19,487584,483575,89.2,542313 2012-10-20,487337,483328,89.1,542313 2012-10-21,487045,483036,89.1,542313 2012-10-22,486754,482745,89.0,542313 2012-10-23,486575,482566,89.0,542313 2012-10-24,486062,482053,88.9,542313 2012-10-25,485772,481763,88.8,542313 2012-10-26,486101,482092,88.9,542313 2012-10-27,484239,480230,88.6,542313 2012-10-28,482902,478893,88.3,542313 2012-10-29,482584,478575,88.2,542313 2012-10-30,482405,478396,88.2,542313 2012-10-31,481897,477888,88.1,542313 2012-11-01,481897,477888,88.1,542313 2012-11-02,481389,477380,88.0,542313 2012-11-03,481459,477450,88.0,542313 2012-11-04,482215,478206,88.2,542313 2012-11-05,482434,478425,88.2,542313 2012-11-06,481638,477629,88.1,542313 2012-11-07,481608,477599,88.1,542313 2012-11-08,480633,476624,87.9,542313 2012-11-09,479948,475939,87.8,542313 2012-11-10,479620,475611,87.7,542313 2012-11-11,479293,475284,87.6,542313 2012-11-12,479108,475099,87.6,542313 2012-11-13,477996,473987,87.4,542313 2012-11-14,477423,473414,87.3,542313 2012-11-15,477135,473126,87.2,542313 2012-11-16,476416,472407,87.1,542313 2012-11-17,476059,472050,87.0,542313 2012-11-18,475595,471586,87.0,542313 2012-11-19,475417,471408,86.9,542313 2012-11-20,475131,471122,86.9,542313 2012-11-21,474915,470906,86.8,542313 2012-11-22,474521,470512,86.8,542313 2012-11-23,474376,470367,86.7,542313 2012-11-24,473590,469581,86.6,542313 2012-11-25,473271,469262,86.5,542313 2012-11-26,472734,468725,86.4,542313 2012-11-27,472626,468617,86.4,542313 2012-11-28,472128,468119,86.3,542313 2012-11-29,471773,467764,86.3,542313 2012-11-30,471381,467372,86.2,542313 2012-12-01,471097,467088,86.1,542313 2012-12-02,470990,466981,86.1,542313 2012-12-03,470990,466981,86.1,542313 2012-12-04,471238,467229,86.2,542313 2012-12-05,471167,467158,86.1,542313 2012-12-06,471309,467300,86.2,542313 2012-12-07,471238,467229,86.2,542313 2012-12-08,471203,467194,86.1,542313 2012-12-09,471096,467087,86.1,542313 2012-12-10,471809,467800,86.3,542313 2012-12-11,470067,466058,85.9,542313 2012-12-12,469569,465560,85.8,542313 2012-12-13,469392,465383,85.8,542313 2012-12-14,468613,464604,85.7,542313 2012-12-15,468684,464675,85.7,542313 2012-12-16,471700,467691,86.2,542313 2012-12-17,474020,470011,86.7,542313 2012-12-18,474203,470194,86.7,542313 2012-12-19,473702,469693,86.6,542313 2012-12-20,474015,470006,86.7,542313 2012-12-21,472487,468478,86.4,542313 2012-12-22,472094,468085,86.3,542313 2012-12-23,471773,467764,86.3,542313 2012-12-24,471880,467871,86.3,542313 2012-12-25,472768,468759,86.4,542313 2012-12-26,470990,466981,86.1,542313 2012-12-27,470314,466305,86.0,542313 2012-12-28,471097,467088,86.1,542313 2012-12-29,470033,466024,85.9,542313 2012-12-30,469535,465526,85.8,542313 2012-12-31,469535,465526,85.8,542313 2013-01-01,471593,467584,86.2,542313 2013-01-02,471737,467728,86.2,542313 2013-01-03,471595,467586,86.2,542313 2013-01-04,471418,467409,86.2,542313 2013-01-05,472168,468159,86.3,542313 2013-01-06,473924,469915,86.7,542313 2013-01-07,474612,470603,86.8,542313 2013-01-08,475512,471503,86.9,542313 2013-01-09,482774,478765,88.3,542313 2013-01-10,493927,484672,89.4,542313 2013-01-11,494285,485030,89.4,542313 2013-01-12,492398,485209,89.5,542313 2013-01-13,492619,487365,89.9,542313 2013-01-14,491127,487005,89.8,542313 2013-01-15,490923,486914,89.8,542313 2013-01-16,489440,485431,89.5,542313 2013-01-17,489529,485520,89.5,542313 2013-01-18,489462,485453,89.5,542313 2013-01-19,489687,485678,89.6,542313 2013-01-20,489687,485678,89.6,542313 2013-01-21,489753,485744,89.6,542313 2013-01-22,489350,485341,89.5,542313 2013-01-23,489350,485341,89.5,542313 2013-01-24,488901,484892,89.4,542313 2013-01-25,488789,484780,89.4,542313 2013-01-26,489080,485071,89.4,542313 2013-01-27,488789,484780,89.4,542313 2013-01-28,488453,484444,89.3,542313 2013-01-29,487937,483928,89.2,542313 2013-01-30,488862,484853,89.4,542313 2013-01-31,487003,482994,89.1,542313 2013-02-01,486823,482814,89.0,542313 2013-02-02,486934,482925,89.0,542313 2013-02-03,486379,482370,88.9,542313 2013-02-04,486532,482523,89.0,542313 2013-02-05,486934,482925,89.0,542313 2013-02-06,487114,483105,89.1,542313 2013-02-07,488142,484133,89.3,542313 2013-02-08,487764,483755,89.2,542313 2013-02-09,487225,483216,89.1,542313 2013-02-10,488013,484004,89.2,542313 2013-02-11,489359,485350,89.5,542313 2013-02-12,490793,486784,89.8,542313 2013-02-13,491154,487145,89.8,542313 2013-02-14,491397,487388,89.9,542313 2013-02-15,491577,487568,89.9,542313 2013-02-16,490140,486131,89.6,542313 2013-02-17,489488,485479,89.5,542313 2013-02-18,489805,485796,89.6,542313 2013-02-19,492705,488696,90.1,542313 2013-02-20,492725,488716,90.1,542313 2013-02-21,493583,489348,90.2,542313 2013-02-22,495211,490071,90.4,542313 2013-02-23,494963,489709,90.3,542313 2013-02-24,494895,489528,90.3,542313 2013-02-25,494351,489890,90.3,542313 2013-02-26,491963,487954,90.0,542313 2013-02-27,491154,487145,89.8,542313 2013-02-28,489858,485849,89.6,542313 2013-03-01,489274,485265,89.5,542313 2013-03-02,488497,484488,89.3,542313 2013-03-03,487083,483074,89.1,542313 2013-03-04,485839,481830,88.8,542313 2013-03-05,486739,482730,89.0,542313 2013-03-06,485799,481790,88.8,542313 2013-03-07,485259,481250,88.7,542313 2013-03-08,484858,480849,88.7,542313 2013-03-09,484459,480450,88.6,542313 2013-03-10,486008,481999,88.9,542313 2013-03-11,486188,482179,88.9,542313 2013-03-12,486600,482591,89.0,542313 2013-03-13,486710,482701,89.0,542313 2013-03-14,486350,482341,88.9,542313 2013-03-15,485839,481830,88.8,542313 2013-03-16,485329,481320,88.8,542313 2013-03-17,485549,481540,88.8,542313 2013-03-18,486170,482161,88.9,542313 2013-03-19,485880,481871,88.9,542313 2013-03-20,485839,481830,88.8,542313 2013-03-21,485120,481111,88.7,542313 2013-03-22,485299,481290,88.7,542313 2013-03-23,485700,481691,88.8,542313 2013-03-24,484989,480980,88.7,542313 2013-03-25,486353,482344,88.9,542313 2013-03-26,481411,477402,88.0,542313 2013-03-27,480764,476755,87.9,542313 2013-03-28,480367,476358,87.8,542313 2013-03-29,479971,475962,87.8,542313 2013-03-30,479862,475853,87.7,542313 2013-03-31,479932,475923,87.8,542313 2013-04-01,485235,481226,88.7,542313 2013-04-02,481449,477440,88.0,542313 2013-04-03,491962,487953,90.0,542313 2013-04-04,495397,491388,90.6,542313 2013-04-05,491396,487387,89.9,542313 2013-04-06,491466,487005,89.8,542313 2013-04-07,491760,487185,89.8,542313 2013-04-08,491127,487005,89.8,542313 2013-04-09,490496,486487,89.7,542313 2013-04-10,491463,487454,89.9,542313 2013-04-11,492433,488085,90.0,542313 2013-04-12,492279,487365,89.9,542313 2013-04-13,491533,487185,89.8,542313 2013-04-14,491014,487005,89.8,542313 2013-04-15,490271,486262,89.7,542313 2013-04-16,490046,486037,89.6,542313 2013-04-17,493897,489888,90.3,542313 2013-04-18,494548,490539,90.5,542313 2013-04-19,488082,484073,89.3,542313 2013-04-20,486490,482481,89.0,542313 2013-04-21,486379,482370,88.9,542313 2013-04-22,486088,482079,88.9,542313 2013-04-23,485687,481678,88.8,542313 2013-04-24,485120,481111,88.7,542313 2013-04-25,483422,479413,88.4,542313 2013-04-26,482775,478766,88.3,542313 2013-04-27,483023,479014,88.3,542313 2013-04-28,483753,479744,88.5,542313 2013-04-29,486414,482405,89.0,542313 2013-04-30,488205,484196,89.3,542313 2013-05-01,489485,485476,89.5,542313 2013-05-02,489484,485475,89.5,542313 2013-05-03,485935,481926,88.9,542313 2013-05-04,483631,479622,88.4,542313 2013-05-05,483120,479111,88.3,542313 2013-05-06,482804,478795,88.3,542313 2013-05-07,482116,478107,88.2,542313 2013-05-08,481427,477418,88.0,542313 2013-05-09,481207,477198,88.0,542313 2013-05-10,483631,479622,88.4,542313 2013-05-11,487783,483774,89.2,542313 2013-05-12,490277,486268,89.7,542313 2013-05-13,491808,487799,89.9,542313 2013-05-14,491808,487799,89.9,542313 2013-05-15,491765,487756,89.9,542313 2013-05-16,492376,488367,90.1,542313 2013-05-17,492850,488841,90.1,542313 2013-05-18,492696,488687,90.1,542313 2013-05-19,492473,488464,90.1,542313 2013-05-20,492069,488060,90.0,542313 2013-05-21,491846,487837,90.0,542313 2013-05-22,495408,491399,90.6,542313 2013-05-23,497296,493287,91.0,542313 2013-05-24,498924,494915,91.3,542313 2013-05-25,499949,495940,91.4,542313 2013-05-26,499907,495898,91.4,542313 2013-05-27,499317,495308,91.3,542313 2013-05-28,498727,494718,91.2,542313 2013-05-29,498250,494241,91.1,542313 2013-05-30,497507,493498,91.0,542313 2013-05-31,496766,492757,90.9,542313 2013-06-01,496249,492240,90.8,542313 2013-06-02,499223,495214,91.3,542313 2013-06-03,501414,497405,91.7,542313 2013-06-04,501906,497897,91.8,542313 2013-06-05,501498,497489,91.7,542313 2013-06-06,501681,497672,91.8,542313 2013-06-07,500893,496884,91.6,542313 2013-06-08,500681,496672,91.6,542313 2013-06-09,501019,497010,91.6,542313 2013-06-10,510818,497531,91.7,542313 2013-06-11,503335,498081,91.8,542313 2013-06-12,504166,499365,92.1,542313 2013-06-13,503642,499181,92.0,542313 2013-06-14,503120,498998,92.0,542313 2013-06-15,502189,498180,91.9,542313 2013-06-16,501148,497139,91.7,542313 2013-06-17,500220,496211,91.5,542313 2013-06-18,499772,495763,91.4,542313 2013-06-19,499660,495651,91.4,542313 2013-06-20,499071,495062,91.3,542313 2013-06-21,498928,494919,91.3,542313 2013-06-22,498339,494330,91.2,542313 2013-06-23,497415,493406,91.0,542313 2013-06-24,496311,492302,90.8,542313 2013-06-25,495209,491200,90.6,542313 2013-06-26,494401,490392,90.4,542313 2013-06-27,493704,489695,90.3,542313 2013-06-28,492788,488779,90.1,542313 2013-06-29,492055,488046,90.0,542313 2013-06-30,491252,487243,89.8,542313 2013-07-01,489648,485639,89.5,542313 2013-07-02,488957,484948,89.4,542313 2013-07-03,487685,483676,89.2,542313 2013-07-04,486997,482988,89.1,542313 2013-07-05,486090,482081,88.9,542313 2013-07-06,484897,480888,88.7,542313 2013-07-07,483815,479806,88.5,542313 2013-07-08,483850,479841,88.5,542313 2013-07-09,483704,479695,88.5,542313 2013-07-10,482911,478902,88.3,542313 2013-07-11,482011,478002,88.1,542313 2013-07-12,481221,477212,88.0,542313 2013-07-13,480610,476601,87.9,542313 2013-07-14,479642,475633,87.7,542313 2013-07-15,480715,476706,87.9,542313 2013-07-16,481865,477856,88.1,542313 2013-07-17,483454,479445,88.4,542313 2013-07-18,484577,480568,88.6,542313 2013-07-19,484653,480644,88.6,542313 2013-07-20,485529,481520,88.8,542313 2013-07-21,488747,484738,89.4,542313 2013-07-22,490510,486501,89.7,542313 2013-07-23,490484,486475,89.7,542313 2013-07-24,490234,486225,89.7,542313 2013-07-25,489720,485711,89.6,542313 2013-07-26,488622,484613,89.4,542313 2013-07-27,488400,484391,89.3,542313 2013-07-28,487971,483962,89.2,542313 2013-07-29,486807,482798,89.0,542313 2013-07-30,486226,482217,88.9,542313 2013-07-31,485534,481525,88.8,542313 2013-08-01,485023,481014,88.7,542313 2013-08-02,484222,480213,88.5,542313 2013-08-03,483243,479234,88.4,542313 2013-08-04,482336,478327,88.2,542313 2013-08-05,481250,477241,88.0,542313 2013-08-06,480166,476157,87.8,542313 2013-08-07,479154,475145,87.6,542313 2013-08-08,478400,474391,87.5,542313 2013-08-09,477895,473886,87.4,542313 2013-08-10,477213,473204,87.3,542313 2013-08-11,477251,473242,87.3,542313 2013-08-12,476747,472738,87.2,542313 2013-08-13,475672,471663,87.0,542313 2013-08-14,475385,471376,86.9,542313 2013-08-15,476144,472135,87.1,542313 2013-08-16,476717,472708,87.2,542313 2013-08-17,478152,474143,87.4,542313 2013-08-18,477766,473757,87.4,542313 2013-08-19,477410,473401,87.3,542313 2013-08-20,476727,472718,87.2,542313 2013-08-21,475936,471927,87.0,542313 2013-08-22,475145,471136,86.9,542313 2013-08-23,474643,470634,86.8,542313 2013-08-24,473638,469629,86.6,542313 2013-08-25,472637,468628,86.4,542313 2013-08-26,472497,468488,86.4,542313 2013-08-27,473578,469569,86.6,542313 2013-08-28,473725,469716,86.6,542313 2013-08-29,473046,469037,86.5,542313 2013-08-30,472082,468073,86.3,542313 2013-08-31,471296,467287,86.2,542313 2013-09-01,470403,466394,86.0,542313 2013-09-02,469620,465611,85.9,542313 2013-09-03,469013,465004,85.7,542313 2013-09-04,468232,464223,85.6,542313 2013-09-05,467628,463619,85.5,542313 2013-09-06,467414,463405,85.4,542313 2013-09-07,467628,463619,85.5,542313 2013-09-08,467842,463833,85.5,542313 2013-09-09,467206,463197,85.4,542313 2013-09-10,467099,463090,85.4,542313 2013-09-11,466955,462946,85.4,542313 2013-09-12,466283,462274,85.2,542313 2013-09-13,465611,461602,85.1,542313 2013-09-14,464940,460931,85.0,542313 2013-09-15,464622,460613,84.9,542313 2013-09-16,464271,460262,84.9,542313 2013-09-17,463671,459662,84.8,542313 2013-09-18,463002,458993,84.6,542313 2013-09-19,462579,458570,84.6,542313 2013-09-20,465046,461037,85.0,542313 2013-09-21,477957,473948,87.4,542313 2013-09-22,482882,476492,87.9,542313 2013-09-23,480700,475786,87.7,542313 2013-09-24,478831,474822,87.6,542313 2013-09-25,477357,473348,87.3,542313 2013-09-26,476380,472371,87.1,542313 2013-09-27,475583,471574,87.0,542313 2013-09-28,475360,471351,86.9,542313 2013-09-29,476398,472389,87.1,542313 2013-09-30,478254,474245,87.4,542313 2013-10-01,479140,474905,87.6,542313 2013-10-02,479882,475081,87.6,542313 2013-10-03,481204,475610,87.7,542313 2013-10-04,480688,475434,87.7,542313 2013-10-05,480071,475610,87.7,542313 2013-10-06,477805,473796,87.4,542313 2013-10-07,475965,471956,87.0,542313 2013-10-08,475550,471541,86.9,542313 2013-10-09,474863,470854,86.8,542313 2013-10-10,474067,470058,86.7,542313 2013-10-11,473381,469372,86.6,542313 2013-10-12,473510,469501,86.6,542313 2013-10-13,475044,471035,86.9,542313 2013-10-14,476556,472547,87.1,542313 2013-10-15,477228,473219,87.3,542313 2013-10-16,477133,473124,87.2,542313 2013-10-17,475999,471990,87.0,542313 2013-10-18,475566,471557,87.0,542313 2013-10-19,480427,474378,87.5,542313 2013-10-20,481146,473499,87.3,542313 2013-10-21,479424,473148,87.2,542313 2013-10-22,477784,473323,87.3,542313 2013-10-23,476919,472797,87.2,542313 2013-10-24,476231,472222,87.1,542313 2013-10-25,475204,471195,86.9,542313 2013-10-26,474405,470396,86.7,542313 2013-10-27,479859,474378,87.5,542313 2013-10-28,483425,475434,87.7,542313 2013-10-29,482167,475434,87.7,542313 2013-10-30,487439,479678,88.5,542313 2013-10-31,504993,492607,90.8,542313 2013-11-01,512068,499916,92.2,542313 2013-11-02,509255,502865,92.7,542313 2013-11-03,508615,502680,92.7,542313 2013-11-04,511060,502496,92.7,542313 2013-11-05,507141,502680,92.7,542313 2013-11-06,503550,499541,92.1,542313 2013-11-07,500384,496375,91.5,542313 2013-11-08,500855,496846,91.6,542313 2013-11-09,501664,497655,91.8,542313 2013-11-10,501997,497988,91.8,542313 2013-11-11,502257,498248,91.9,542313 2013-11-12,502108,498099,91.8,542313 2013-11-13,500817,496808,91.6,542313 2013-11-14,500818,496809,91.6,542313 2013-11-15,500856,496847,91.6,542313 2013-11-16,500856,496847,91.6,542313 2013-11-17,501040,497031,91.7,542313 2013-11-18,501446,497437,91.7,542313 2013-11-19,500967,496958,91.6,542313 2013-11-20,500599,496590,91.6,542313 2013-11-21,500599,496590,91.6,542313 2013-11-22,505070,501061,92.4,542313 2013-11-23,509868,504160,93.0,542313 2013-11-24,509838,503789,92.9,542313 2013-11-25,511705,505086,93.1,542313 2013-11-26,517616,508246,93.7,542313 2013-11-27,523138,514113,94.8,542313 2013-11-28,523562,515113,95.0,542313 2013-11-29,523760,516113,95.2,542313 2013-11-30,519321,512360,94.5,542313 2013-12-01,519126,512736,94.5,542313 2013-12-02,518290,512923,94.6,542313 2013-12-03,518138,513111,94.6,542313 2013-12-04,518251,513111,94.6,542313 2013-12-05,518399,514051,94.8,542313 2013-12-06,516450,512441,94.5,542313 2013-12-07,514358,510349,94.1,542313 2013-12-08,514017,510008,94.0,542313 2013-12-09,514393,510384,94.1,542313 2013-12-10,513725,509716,94.0,542313 2013-12-11,513607,509598,94.0,542313 2013-12-12,513495,509486,93.9,542313 2013-12-13,513865,509856,94.0,542313 2013-12-14,514246,510237,94.1,542313 2013-12-15,512718,508709,93.8,542313 2013-12-16,512897,508888,93.8,542313 2013-12-17,513119,509110,93.9,542313 2013-12-18,513119,509110,93.9,542313 2013-12-19,513119,509110,93.9,542313 2013-12-20,513085,509076,93.9,542313 2013-12-21,522386,513299,94.6,542313 2013-12-22,525003,514616,94.9,542313 2013-12-23,517985,513976,94.8,542313 2013-12-24,518399,514051,94.8,542313 2013-12-25,518700,514239,94.8,542313 2013-12-26,518662,514427,94.9,542313 2013-12-27,518361,514239,94.8,542313 2013-12-28,518361,514239,94.8,542313 2013-12-29,518135,514126,94.8,542313 2013-12-30,517086,513077,94.6,542313 2013-12-31,516298,512289,94.5,542313 2014-01-01,516522,512513,94.5,542313 2014-01-02,515821,511812,94.4,542313 2014-01-03,514358,510349,94.1,542313 2014-01-04,513982,509973,94.0,542313 2014-01-05,514709,510700,94.2,542313 2014-01-06,516347,512338,94.5,542313 2014-01-07,511092,507083,93.5,542313 2014-01-08,510794,506785,93.4,542313 2014-01-09,512738,508729,93.8,542313 2014-01-10,515884,511875,94.4,542313 2014-01-11,518754,514745,94.9,542313 2014-01-12,521266,517257,95.4,542313 2014-01-13,523004,518203,95.6,542313 2014-01-14,523457,518203,95.6,542313 2014-01-15,522515,518393,95.6,542313 2014-01-16,521947,517825,95.5,542313 2014-01-17,521685,517676,95.5,542313 2014-01-18,521420,517411,95.4,542313 2014-01-19,521383,517374,95.4,542313 2014-01-20,520969,516960,95.3,542313 2014-01-21,520302,516293,95.2,542313 2014-01-22,519545,515536,95.1,542313 2014-01-23,519854,515845,95.1,542313 2014-01-24,519264,515255,95.0,542313 2014-01-25,519554,515545,95.1,542313 2014-01-26,519554,515545,95.1,542313 2014-01-27,520122,516113,95.2,542313 2014-01-28,519453,515444,95.0,542313 2014-01-29,518773,514764,94.9,542313 2014-01-30,518317,514308,94.8,542313 2014-01-31,518618,514609,94.9,542313 2014-02-01,518919,514910,94.9,542313 2014-02-02,520100,516091,95.2,542313 2014-02-03,519387,515378,95.0,542313 2014-02-04,519943,515934,95.1,542313 2014-02-05,520702,516693,95.3,542313 2014-02-06,519734,515725,95.1,542313 2014-02-07,519054,515045,95.0,542313 2014-02-08,519609,515600,95.1,542313 2014-02-09,519720,515711,95.1,542313 2014-02-10,520591,516582,95.3,542313 2014-02-11,521338,517329,95.4,542313 2014-02-12,521260,517251,95.4,542313 2014-02-13,528938,519151,95.7,542313 2014-02-14,521440,517431,95.4,542313 2014-02-15,522077,518068,95.5,542313 2014-02-16,522379,518370,95.6,542313 2014-02-17,522647,518638,95.6,542313 2014-02-18,522613,518604,95.6,542313 2014-02-19,523027,519018,95.7,542313 2014-02-20,523563,519554,95.8,542313 2014-02-21,524134,520125,95.9,542313 2014-02-22,524358,520349,95.9,542313 2014-02-23,525076,521067,96.1,542313 2014-02-24,525042,521033,96.1,542313 2014-02-25,525648,521639,96.2,542313 2014-02-26,530424,525057,96.8,542313 2014-02-27,531710,524292,96.7,542313 2014-02-28,531977,524674,96.7,542313 2014-03-01,532364,525631,96.9,542313 2014-03-02,537562,531513,98.0,542313 2014-03-03,534797,530788,97.9,542313 2014-03-04,535722,531713,98.0,542313 2014-03-05,539160,532313,98.2,542313 2014-03-06,538962,532913,98.3,542313 2014-03-07,539076,532913,98.3,542313 2014-03-08,538848,532913,98.3,542313 2014-03-09,541148,535213,98.7,542313 2014-03-10,543418,535313,98.7,542313 2014-03-11,543089,535213,98.7,542313 2014-03-12,544732,538113,99.2,542313 2014-03-13,543576,537413,99.1,542313 2014-03-14,542276,536113,98.9,542313 2014-03-15,542662,536613,98.9,542313 2014-03-16,546935,541113,99.8,542313 2014-03-17,547088,542313,100.0,542313 2014-03-18,548935,542313,100.0,542313 2014-03-19,552188,542313,100.0,542313 2014-03-20,552103,542313,100.0,542313 2014-03-21,550376,542313,100.0,542313 2014-03-22,550935,542313,100.0,542313 2014-03-23,552288,542313,100.0,542313 2014-03-24,549122,542313,100.0,542313 2014-03-25,547409,542200,100.0,542313 2014-03-26,544684,540675,99.7,542313 2014-03-27,538197,534188,98.5,542313 2014-03-28,530122,526113,97.0,542313 2014-03-29,538334,534325,98.5,542313 2014-03-30,537446,533437,98.4,542313 2014-03-31,536434,532425,98.2,542313 2014-04-01,532309,528300,97.4,542313 2014-04-02,532196,528187,97.4,542313 2014-04-03,532277,528268,97.4,542313 2014-04-04,533645,529636,97.7,542313 2014-04-05,532506,528497,97.5,542313 2014-04-06,532699,528690,97.5,542313 2014-04-07,532914,528905,97.5,542313 2014-04-08,533822,529813,97.7,542313 2014-04-09,533183,529174,97.6,542313 2014-04-10,532241,528232,97.4,542313 2014-04-11,532657,528648,97.5,542313 2014-04-12,532574,528565,97.5,542313 2014-04-13,532685,528676,97.5,542313 2014-04-14,534457,530448,97.8,542313 2014-04-15,533349,529340,97.6,542313 2014-04-16,532714,528705,97.5,542313 2014-04-17,532603,528594,97.5,542313 2014-04-18,532685,528676,97.5,542313 2014-04-19,533212,529203,97.6,542313 2014-04-20,532492,528483,97.4,542313 2014-04-21,532492,528483,97.4,542313 2014-04-22,532990,528981,97.5,542313 2014-04-23,532850,528841,97.5,542313 2014-04-24,532517,528508,97.5,542313 2014-04-25,532822,528813,97.5,542313 2014-04-26,532213,528204,97.4,542313 2014-04-27,531052,527043,97.2,542313 2014-04-28,532185,528176,97.4,542313 2014-04-29,532241,528232,97.4,542313 2014-04-30,530667,526658,97.1,542313 2014-05-01,529480,525471,96.9,542313 2014-05-02,528983,524974,96.8,542313 2014-05-03,528049,524040,96.6,542313 2014-05-04,527141,523132,96.5,542313 2014-05-05,526427,522418,96.3,542313 2014-05-06,525605,521596,96.2,542313 2014-05-07,525303,521294,96.1,542313 2014-05-08,524700,520691,96.0,542313 2014-05-09,525772,521763,96.2,542313 2014-05-10,528527,524518,96.7,542313 2014-05-11,528745,524736,96.8,542313 2014-05-12,528938,524929,96.8,542313 2014-05-13,546858,542313,100.0,542313 2014-05-14,556358,542313,100.0,542313 2014-05-15,554278,542313,100.0,542313 2014-05-16,556649,542313,100.0,542313 2014-05-17,558163,542313,100.0,542313 2014-05-18,556266,542313,100.0,542313 2014-05-19,551392,542313,100.0,542313 2014-05-20,550064,542313,100.0,542313 2014-05-21,548966,541412,99.8,542313 2014-05-22,548069,540515,99.7,542313 2014-05-23,547898,540739,99.7,542313 2014-05-24,548010,540851,99.7,542313 2014-05-25,547504,540739,99.7,542313 2014-05-26,548177,541412,99.8,542313 2014-05-27,559401,542313,100.0,542313 2014-05-28,565315,542313,100.0,542313 2014-05-29,564076,542313,100.0,542313 2014-05-30,561190,542313,100.0,542313 2014-05-31,560957,542313,100.0,542313 2014-06-01,557557,542313,100.0,542313 2014-06-02,554476,542313,100.0,542313 2014-06-03,557275,542313,100.0,542313 2014-06-04,557076,542313,100.0,542313 2014-06-05,555336,542313,100.0,542313 2014-06-06,553974,542313,100.0,542313 2014-06-07,552613,542313,100.0,542313 2014-06-08,552158,542313,100.0,542313 2014-06-09,552781,542313,100.0,542313 2014-06-10,556442,542313,100.0,542313 2014-06-11,556749,542313,100.0,542313 2014-06-12,557231,542313,100.0,542313 2014-06-13,556847,542313,100.0,542313 2014-06-14,556579,542313,100.0,542313 2014-06-15,554097,542313,100.0,542313 2014-06-16,551846,542313,100.0,542313 2014-06-17,550290,542313,100.0,542313 2014-06-18,548742,541188,99.8,542313 2014-06-19,547957,540403,99.6,542313 2014-06-20,548405,540851,99.7,542313 2014-06-21,548234,541075,99.8,542313 2014-06-22,548824,541862,99.9,542313 2014-06-23,548543,541975,99.9,542313 2014-06-24,550096,542313,100.0,542313 2014-06-25,551542,542313,100.0,542313 2014-06-26,550209,542313,100.0,542313 2014-06-27,549702,542313,100.0,542313 2014-06-28,549476,542313,100.0,542313 2014-06-29,549107,542313,100.0,542313 2014-06-30,547980,541412,99.8,542313 2014-07-01,546912,540739,99.7,542313 2014-07-02,547248,541075,99.8,542313 2014-07-03,546854,541075,99.8,542313 2014-07-04,547108,541525,99.9,542313 2014-07-05,548265,542313,100.0,542313 2014-07-06,548551,542313,100.0,542313 2014-07-07,548611,542313,100.0,542313 2014-07-08,547650,542313,100.0,542313 2014-07-09,547311,542313,100.0,542313 2014-07-10,546382,541921,99.9,542313 2014-07-11,545454,541332,99.8,542313 2014-07-12,545032,541023,99.8,542313 2014-07-13,544332,540323,99.6,542313 2014-07-14,543489,539480,99.5,542313 2014-07-15,542957,538948,99.4,542313 2014-07-16,543069,539060,99.4,542313 2014-07-17,543573,539564,99.5,542313 2014-07-18,547448,542313,100.0,542313 2014-07-19,550148,542200,100.0,542313 2014-07-20,550745,541412,99.8,542313 2014-07-21,550408,541075,99.8,542313 2014-07-22,550404,541862,99.9,542313 2014-07-23,550064,542313,100.0,542313 2014-07-24,549727,542313,100.0,542313 2014-07-25,549023,542313,100.0,542313 2014-07-26,547838,541862,99.9,542313 2014-07-27,547220,541637,99.9,542313 2014-07-28,546181,541188,99.8,542313 2014-07-29,545759,540963,99.8,542313 2014-07-30,544860,540851,99.7,542313 2014-07-31,543935,539926,99.6,542313 2014-08-01,549142,541724,99.9,542313 2014-08-02,543599,539590,99.5,542313 2014-08-03,543095,539086,99.4,542313 2014-08-04,543348,539339,99.5,542313 2014-08-05,543294,539285,99.4,542313 2014-08-06,541780,537771,99.2,542313 2014-08-07,540133,536124,98.9,542313 2014-08-08,539546,535537,98.8,542313 2014-08-09,538934,534925,98.6,542313 2014-08-10,538543,534534,98.6,542313 2014-08-11,537820,533811,98.4,542313 2014-08-12,537877,533868,98.4,542313 2014-08-13,536959,532950,98.3,542313 2014-08-14,535458,531449,98.0,542313 2014-08-15,535042,531033,97.9,542313 2014-08-16,533687,529678,97.7,542313 2014-08-17,532664,528655,97.5,542313 2014-08-18,532470,528461,97.4,542313 2014-08-19,531668,527659,97.3,542313 2014-08-20,532275,528266,97.4,542313 2014-08-21,532529,528520,97.5,542313 2014-08-22,532251,528242,97.4,542313 2014-08-23,531836,527827,97.3,542313 2014-08-24,531314,527305,97.2,542313 2014-08-25,530597,526588,97.1,542313 2014-08-26,529276,525267,96.9,542313 2014-08-27,528561,524552,96.7,542313 2014-08-28,527981,523972,96.6,542313 2014-08-29,527352,523343,96.5,542313 2014-08-30,526749,522740,96.4,542313 2014-08-31,526495,522486,96.3,542313 2014-09-01,526544,522535,96.4,542313 2014-09-02,526133,522124,96.3,542313 2014-09-03,525831,521822,96.2,542313 2014-09-04,525337,521328,96.1,542313 2014-09-05,525144,521135,96.1,542313 2014-09-06,525252,521243,96.1,542313 2014-09-07,525714,521705,96.2,542313 2014-09-08,527935,523926,96.6,542313 2014-09-09,528767,524758,96.8,542313 2014-09-10,527886,523877,96.6,542313 2014-09-11,528108,524099,96.6,542313 2014-09-12,527724,523715,96.6,542313 2014-09-13,527592,523583,96.5,542313 2014-09-14,527046,523037,96.4,542313 2014-09-15,527461,523452,96.5,542313 2014-09-16,527157,523148,96.5,542313 2014-09-17,527826,523817,96.6,542313 2014-09-18,534115,529088,97.6,542313 2014-09-19,543139,534114,98.5,542313 2014-09-20,542892,535474,98.7,542313 2014-09-21,538664,534655,98.6,542313 2014-09-22,540728,535474,98.7,542313 2014-09-23,539789,534308,98.5,542313 2014-09-24,538381,533920,98.5,542313 2014-09-25,535998,531989,98.1,542313 2014-09-26,534796,530787,97.9,542313 2014-09-27,534520,530511,97.8,542313 2014-09-28,534297,530288,97.8,542313 2014-09-29,534104,530095,97.7,542313 2014-09-30,534021,530012,97.7,542313 2014-10-01,533605,529596,97.7,542313 2014-10-02,532549,528540,97.5,542313 2014-10-03,535825,531816,98.1,542313 2014-10-04,535335,531326,98.0,542313 2014-10-05,534705,530696,97.9,542313 2014-10-06,535011,531002,97.9,542313 2014-10-07,536073,532064,98.1,542313 2014-10-08,536154,532145,98.1,542313 2014-10-09,536865,532177,98.1,542313 2014-10-10,537091,532177,98.1,542313 2014-10-11,536718,532370,98.2,542313 2014-10-12,535879,531870,98.1,542313 2014-10-13,538947,533920,98.5,542313 2014-10-14,540049,534114,98.5,542313 2014-10-15,538640,533726,98.4,542313 2014-10-16,536897,532888,98.3,542313 2014-10-17,536509,532500,98.2,542313 2014-10-18,536397,532388,98.2,542313 2014-10-19,535448,531439,98.0,542313 2014-10-20,534917,530908,97.9,542313 2014-10-21,534194,530185,97.8,542313 2014-10-22,533441,529432,97.6,542313 2014-10-23,532914,528905,97.5,542313 2014-10-24,532385,528376,97.4,542313 2014-10-25,532192,528183,97.4,542313 2014-10-26,531361,527352,97.2,542313 2014-10-27,530338,526329,97.1,542313 2014-10-28,530338,526329,97.1,542313 2014-10-29,529508,525499,96.9,542313 2014-10-30,528983,524974,96.8,542313 2014-10-31,528624,524615,96.7,542313 2014-11-01,526724,522715,96.4,542313 2014-11-02,525543,521534,96.2,542313 2014-11-03,525323,521314,96.1,542313 2014-11-04,525214,521205,96.1,542313 2014-11-05,526560,522551,96.4,542313 2014-11-06,528927,524918,96.8,542313 2014-11-07,529456,525447,96.9,542313 2014-11-08,529900,525891,97.0,542313 2014-11-09,529485,525476,96.9,542313 2014-11-10,528604,524595,96.7,542313 2014-11-11,528574,524565,96.7,542313 2014-11-12,526670,522661,96.4,542313 2014-11-13,524912,520903,96.1,542313 2014-11-14,523377,519368,95.8,542313 2014-11-15,522582,518573,95.6,542313 2014-11-16,524089,520080,95.9,542313 2014-11-17,530302,526015,97.0,542313 2014-11-18,529453,524866,96.8,542313 2014-11-19,522147,518138,95.5,542313 2014-11-20,522420,518411,95.6,542313 2014-11-21,523050,519041,95.7,542313 2014-11-22,524646,520637,96.0,542313 2014-11-23,529233,525224,96.8,542313 2014-11-24,533610,529601,97.7,542313 2014-11-25,536766,532757,98.2,542313 2014-11-26,538042,533920,98.5,542313 2014-11-27,539060,533920,98.5,542313 2014-11-28,539434,533726,98.4,542313 2014-11-29,538640,533726,98.4,542313 2014-11-30,538689,534114,98.5,542313 2014-12-01,538624,534502,98.6,542313 2014-12-02,536691,532682,98.2,542313 2014-12-03,536610,532601,98.2,542313 2014-12-04,536885,532876,98.3,542313 2014-12-05,537273,533264,98.3,542313 2014-12-06,536937,532928,98.3,542313 2014-12-07,535989,531980,98.1,542313 2014-12-08,535877,531868,98.1,542313 2014-12-09,535907,531898,98.1,542313 2014-12-10,535295,531286,98.0,542313 2014-12-11,535266,531257,98.0,542313 2014-12-12,535154,531145,97.9,542313 2014-12-13,534931,530922,97.9,542313 2014-12-14,534403,530394,97.8,542313 2014-12-15,534956,530947,97.9,542313 2014-12-16,534235,530226,97.8,542313 2014-12-17,532879,528870,97.5,542313 2014-12-18,533460,529451,97.6,542313 2014-12-19,543018,536057,98.8,542313 2014-12-20,541266,537031,99.0,542313 2014-12-21,542820,537226,99.1,542313 2014-12-22,543795,538201,99.2,542313 2014-12-23,543444,538983,99.4,542313 2014-12-24,541114,537105,99.0,542313 2014-12-25,539827,535818,98.8,542313 2014-12-26,539434,535425,98.7,542313 2014-12-27,541137,537128,99.0,542313 2014-12-28,544587,540352,99.6,542313 2014-12-29,548587,540940,99.7,542313 2014-12-30,548946,541528,99.9,542313 2014-12-31,546926,541332,99.8,542313 2015-01-01,546246,541332,99.8,542313 2015-01-02,546835,541921,99.9,542313 2015-01-03,552288,542313,100.0,542313 2015-01-04,555113,542313,100.0,542313 2015-01-05,554013,542313,100.0,542313 2015-01-06,553473,542313,100.0,542313 2015-01-07,551345,542313,100.0,542313 2015-01-08,546442,541528,99.9,542313 2015-01-09,546617,541136,99.8,542313 2015-01-10,544783,540548,99.7,542313 2015-01-11,546844,541136,99.8,542313 2015-01-12,547691,541528,99.9,542313 2015-01-13,546390,541136,99.8,542313 2015-01-14,545432,540744,99.7,542313 2015-01-15,544813,540352,99.6,542313 2015-01-16,544813,540352,99.6,542313 2015-01-17,543910,539901,99.6,542313 2015-01-18,543291,539282,99.4,542313 2015-01-19,543291,539282,99.4,542313 2015-01-20,543656,539647,99.5,542313 2015-01-21,543769,539760,99.5,542313 2015-01-22,546013,542004,99.9,542313 2015-01-23,549936,542313,100.0,542313 2015-01-24,551451,542313,100.0,542313 2015-01-25,552303,542313,100.0,542313 2015-01-26,551402,542313,100.0,542313 2015-01-27,550664,542313,100.0,542313 2015-01-28,548393,542117,100.0,542313 2015-01-29,546472,541332,99.8,542313 2015-01-30,544807,540798,99.7,542313 2015-01-31,543291,539282,99.4,542313 2015-02-01,543015,539006,99.4,542313 2015-02-02,541118,537109,99.0,542313 2015-02-03,541000,536991,99.0,542313 2015-02-04,542564,538555,99.3,542313 2015-02-05,543068,539059,99.4,542313 2015-02-06,543151,539142,99.4,542313 2015-02-07,543487,539478,99.5,542313 2015-02-08,543991,539982,99.6,542313 2015-02-09,544832,540823,99.7,542313 2015-02-10,544749,540740,99.7,542313 2015-02-11,544861,540852,99.7,542313 2015-02-12,544383,540374,99.6,542313 2015-02-13,543907,539898,99.6,542313 2015-02-14,544103,540094,99.6,542313 2015-02-15,543824,539815,99.5,542313 2015-02-16,543711,539702,99.5,542313 2015-02-17,541642,537633,99.1,542313 2015-02-18,542535,538526,99.3,542313 2015-02-19,542451,538442,99.3,542313 2015-02-20,541807,537798,99.2,542313 2015-02-21,543263,539254,99.4,542313 2015-02-22,543683,539674,99.5,542313 2015-02-23,541726,537717,99.2,542313 2015-02-24,540387,536378,98.9,542313 2015-02-25,540276,536267,98.9,542313 2015-02-26,540360,536351,98.9,542313 2015-02-27,539636,535627,98.8,542313 2015-02-28,539551,535542,98.8,542313 2015-03-01,540360,536351,98.9,542313 2015-03-02,540471,536462,98.9,542313 2015-03-03,541503,537494,99.1,542313 2015-03-04,542510,538501,99.3,542313 2015-03-05,541007,536998,99.0,542313 2015-03-06,539721,535712,98.8,542313 2015-03-07,540054,536045,98.8,542313 2015-03-08,542203,538194,99.2,542313 2015-03-09,555608,542313,100.0,542313 2015-03-10,568202,542313,100.0,542313 2015-03-11,568752,542313,100.0,542313 2015-03-12,562787,542313,100.0,542313 2015-03-13,561609,542313,100.0,542313 2015-03-14,557714,542313,100.0,542313 2015-03-15,551435,542313,100.0,542313 2015-03-16,547109,542313,100.0,542313 2015-03-17,544972,540963,99.8,542313 2015-03-18,547205,541724,99.9,542313 2015-03-19,547432,541724,99.9,542313 2015-03-20,547939,542117,100.0,542313 2015-03-21,550587,542313,100.0,542313 2015-03-22,559764,542313,100.0,542313 2015-03-23,560394,542313,100.0,542313 2015-03-24,558695,542313,100.0,542313 2015-03-25,557651,542313,100.0,542313 2015-03-26,555181,542313,100.0,542313 2015-03-27,549079,541525,99.9,542313 2015-03-28,546438,540067,99.6,542313 2015-03-29,547220,541637,99.9,542313 2015-03-30,548407,542313,100.0,542313 2015-03-31,548157,542313,100.0,542313 2015-04-01,547680,542313,100.0,542313 2015-04-02,547453,542313,100.0,542313 2015-04-03,547567,542313,100.0,542313 2015-04-04,546692,542117,100.0,542313 2015-04-05,545907,541332,99.8,542313 2015-04-06,547085,542313,100.0,542313 2015-04-07,547675,542313,100.0,542313 2015-04-08,547817,542313,100.0,542313 2015-04-09,547114,542313,100.0,542313 2015-04-10,545930,541921,99.9,542313 2015-04-11,546412,541724,99.9,542313 2015-04-12,546406,542200,100.0,542313 2015-04-13,548289,542313,100.0,542313 2015-04-14,548544,542313,100.0,542313 2015-04-15,548944,542313,100.0,542313 2015-04-16,549947,542313,100.0,542313 2015-04-17,556999,542313,100.0,542313 2015-04-18,558381,542313,100.0,542313 2015-04-19,554844,542313,100.0,542313 2015-04-20,550719,541188,99.8,542313 2015-04-21,548430,541862,99.9,542313 2015-04-22,549604,542313,100.0,542313 2015-04-23,548756,542313,100.0,542313 2015-04-24,547114,542313,100.0,542313 2015-04-25,546942,542313,100.0,542313 2015-04-26,547311,542313,100.0,542313 2015-04-27,548009,542313,100.0,542313 2015-04-28,550433,542313,100.0,542313 2015-04-29,552100,542313,100.0,542313 2015-04-30,552684,542313,100.0,542313 2015-05-01,551008,542313,100.0,542313 2015-05-02,549682,541921,99.9,542313 2015-05-03,547040,541332,99.8,542313 2015-05-04,545228,541219,99.8,542313 2015-05-05,542843,538834,99.4,542313 2015-05-06,542368,538359,99.3,542313 2015-05-07,544075,540066,99.6,542313 2015-05-08,544749,540740,99.7,542313 2015-05-09,544440,540431,99.7,542313 2015-05-10,544665,540656,99.7,542313 2015-05-11,551001,541075,99.8,542313 2015-05-12,561199,539286,99.4,542313 2015-05-13,571289,542313,100.0,542313 2015-05-14,576892,542313,100.0,542313 2015-05-15,583528,542313,100.0,542313 2015-05-16,579704,542313,100.0,542313 2015-05-17,573494,542313,100.0,542313 2015-05-18,572019,542313,100.0,542313 2015-05-19,567685,542313,100.0,542313 2015-05-20,562020,542313,100.0,542313 2015-05-21,561354,542313,100.0,542313 2015-05-22,559349,542313,100.0,542313 2015-05-23,553129,542313,100.0,542313 2015-05-24,551967,542313,100.0,542313 2015-05-25,550382,540851,99.7,542313 2015-05-26,576604,542313,100.0,542313 2015-05-27,593245,542313,100.0,542313 2015-05-28,596644,542313,100.0,542313 2015-05-29,589391,542313,100.0,542313 2015-05-30,577821,542313,100.0,542313 2015-05-31,573903,542313,100.0,542313 2015-06-01,566157,542313,100.0,542313 2015-06-02,557474,542313,100.0,542313 2015-06-03,551636,542313,100.0,542313 2015-06-04,548122,542313,100.0,542313 2015-06-05,544582,540179,99.6,542313 2015-06-06,547395,542313,100.0,542313 2015-06-07,548248,542313,100.0,542313 2015-06-08,547659,541724,99.9,542313 2015-06-09,547318,541724,99.9,542313 2015-06-10,546782,541528,99.9,542313 2015-06-11,545771,540744,99.7,542313 2015-06-12,545266,540352,99.6,542313 2015-06-13,544709,539569,99.5,542313 2015-06-14,544823,539569,99.5,542313 2015-06-15,542424,538415,99.3,542313 2015-06-16,539362,535353,98.7,542313 2015-06-17,547091,541724,99.9,542313 2015-06-18,551833,542313,100.0,542313 2015-06-19,561302,542313,100.0,542313 2015-06-20,565970,542313,100.0,542313 2015-06-21,565587,542313,100.0,542313 2015-06-22,561073,542313,100.0,542313 2015-06-23,552924,542313,100.0,542313 2015-06-24,549191,542313,100.0,542313 2015-06-25,549905,542313,100.0,542313 2015-06-26,549801,542313,100.0,542313 2015-06-27,549326,542313,100.0,542313 2015-06-28,553684,542313,100.0,542313 2015-06-29,553440,542313,100.0,542313 2015-06-30,547764,542313,100.0,542313 2015-07-01,553360,542313,100.0,542313 2015-07-02,550354,542313,100.0,542313 2015-07-03,546632,542313,100.0,542313 2015-07-04,547991,542313,100.0,542313 2015-07-05,546239,542117,100.0,542313 2015-07-06,543739,539730,99.5,542313 2015-07-07,543235,539226,99.4,542313 2015-07-08,543432,539423,99.5,542313 2015-07-09,544136,540127,99.6,542313 2015-07-10,544391,540156,99.6,542313 2015-07-11,544113,539765,99.5,542313 2015-07-12,543917,539569,99.5,542313 2015-07-13,543300,539178,99.4,542313 2015-07-14,542909,538787,99.3,542313 2015-07-15,542519,538397,99.3,542313 2015-07-16,541820,537811,99.2,542313 2015-07-17,541010,537001,99.0,542313 2015-07-18,540702,536693,99.0,542313 2015-07-19,540199,536190,98.9,542313 2015-07-20,539555,535546,98.8,542313 2015-07-21,538747,534738,98.6,542313 2015-07-22,537826,533817,98.4,542313 2015-07-23,537020,533011,98.3,542313 2015-07-24,536631,532622,98.2,542313 2015-07-25,536019,532010,98.1,542313 2015-07-26,535601,531592,98.0,542313 2015-07-27,534685,530676,97.9,542313 2015-07-28,533575,529566,97.6,542313 2015-07-29,533271,529262,97.6,542313 2015-07-30,532549,528540,97.5,542313 2015-07-31,531747,527738,97.3,542313 2015-08-01,530724,526715,97.1,542313 2015-08-02,530116,526107,97.0,542313 2015-08-03,529123,525114,96.8,542313 2015-08-04,528405,524396,96.7,542313 2015-08-05,527194,523185,96.5,542313 2015-08-06,526478,522469,96.3,542313 2015-08-07,525682,521673,96.2,542313 2015-08-08,524967,520958,96.1,542313 2015-08-09,524446,520437,96.0,542313 2015-08-10,523842,519833,95.9,542313 2015-08-11,522829,518820,95.7,542313 2015-08-12,523157,519148,95.7,542313 2015-08-13,523433,519424,95.8,542313 2015-08-14,523131,519122,95.7,542313 2015-08-15,522228,518219,95.6,542313 2015-08-16,521244,517235,95.4,542313 2015-08-17,520753,516744,95.3,542313 2015-08-18,519770,515761,95.1,542313 2015-08-19,519879,515870,95.1,542313 2015-08-20,520919,516910,95.3,542313 2015-08-21,524431,520422,96.0,542313 2015-08-22,526895,522886,96.4,542313 2015-08-23,528216,523528,96.5,542313 2015-08-24,528442,523528,96.5,542313 2015-08-25,527756,522955,96.4,542313 2015-08-26,527452,522764,96.4,542313 2015-08-27,527262,522574,96.4,542313 2015-08-28,526767,522192,96.3,542313 2015-08-29,525666,521431,96.1,542313 2015-08-30,524756,520747,96.0,542313 2015-08-31,523926,519917,95.9,542313 2015-09-01,523321,519312,95.8,542313 2015-09-02,523321,519312,95.8,542313 2015-09-03,523504,519495,95.8,542313 2015-09-04,523391,519382,95.8,542313 2015-09-05,523426,519417,95.8,542313 2015-09-06,523878,519530,95.8,542313 2015-09-07,523765,519530,95.8,542313 2015-09-08,523273,519151,95.7,542313 2015-09-09,522668,518659,95.6,542313 2015-09-10,522628,518393,95.6,542313 2015-09-11,524366,518203,95.6,542313 2015-09-12,523343,518203,95.6,542313 2015-09-13,521077,517068,95.3,542313 2015-09-14,519272,515263,95.0,542313 2015-09-15,518559,514550,94.9,542313 2015-09-16,518370,514361,94.8,542313 2015-09-17,518181,514172,94.8,542313 2015-09-18,517769,513760,94.7,542313 2015-09-19,517356,513347,94.7,542313 2015-09-20,516832,512823,94.6,542313 2015-09-21,516121,512112,94.4,542313 2015-09-22,515521,511512,94.3,542313 2015-09-23,514998,510989,94.2,542313 2015-09-24,514101,510092,94.1,542313 2015-09-25,513580,509571,94.0,542313 2015-09-26,513059,509050,93.9,542313 2015-09-27,511456,507447,93.6,542313 2015-09-28,511014,507005,93.5,542313 2015-09-29,511876,507867,93.6,542313 2015-09-30,512174,508165,93.7,542313 2015-10-01,511798,507789,93.6,542313 2015-10-02,510497,506488,93.4,542313 2015-10-03,509229,505220,93.2,542313 2015-10-04,508525,504516,93.0,542313 2015-10-05,507931,503922,92.9,542313 2015-10-06,507306,503297,92.8,542313 2015-10-07,507119,503110,92.8,542313 2015-10-08,506339,502330,92.6,542313 2015-10-09,505825,501816,92.5,542313 2015-10-10,504983,500974,92.4,542313 2015-10-11,504423,500414,92.3,542313 2015-10-12,503506,499497,92.1,542313 2015-10-13,503476,499467,92.1,542313 2015-10-14,502808,498799,92.0,542313 2015-10-15,501816,497807,91.8,542313 2015-10-16,501197,497188,91.7,542313 2015-10-17,499805,495796,91.4,542313 2015-10-18,498524,494515,91.2,542313 2015-10-19,497568,493559,91.0,542313 2015-10-20,496690,492681,90.8,542313 2015-10-21,496661,492652,90.8,542313 2015-10-22,495677,491668,90.7,542313 2015-10-23,495863,491854,90.7,542313 2015-10-24,497646,493637,91.0,542313 2015-10-25,517480,510861,94.2,542313 2015-10-26,517352,511985,94.4,542313 2015-10-27,510697,506688,93.4,542313 2015-10-28,510067,506058,93.3,542313 2015-10-29,510545,506536,93.4,542313 2015-10-30,508470,504461,93.0,542313 2015-10-31,522611,512548,94.5,542313 2015-11-01,526878,513675,94.7,542313 2015-11-02,520294,513675,94.7,542313 2015-11-03,515922,511913,94.4,542313 2015-11-04,515698,511689,94.4,542313 2015-11-05,518401,513487,94.7,542313 2015-11-06,519798,513863,94.8,542313 2015-11-07,519454,514427,94.9,542313 2015-11-08,519417,514616,94.9,542313 2015-11-09,520703,514427,94.9,542313 2015-11-10,520972,514239,94.8,542313 2015-11-11,520779,514616,94.9,542313 2015-11-12,520700,514992,95.0,542313 2015-11-13,519191,514051,94.8,542313 2015-11-14,518589,513675,94.7,542313 2015-11-15,518100,513299,94.6,542313 2015-11-16,517874,513299,94.6,542313 2015-11-17,521529,515935,95.1,542313 2015-11-18,537736,526398,97.1,542313 2015-11-19,545840,534502,98.6,542313 2015-11-20,547823,536252,98.9,542313 2015-11-21,549224,537421,99.1,542313 2015-11-22,545889,536057,98.8,542313 2015-11-23,544198,535863,98.8,542313 2015-11-24,541944,535668,98.8,542313 2015-11-25,541117,535863,98.8,542313 2015-11-26,541424,536057,98.8,542313 2015-11-27,542463,536641,99.0,542313 2015-11-28,542480,537226,99.1,542313 2015-11-29,543730,537226,99.1,542313 2015-11-30,544382,537421,99.1,542313 2015-12-01,543892,537616,99.1,542313 2015-12-02,543746,537811,99.2,542313 2015-12-03,542788,537421,99.1,542313 2015-12-04,542707,537226,99.1,542313 2015-12-05,542707,537226,99.1,542313 2015-12-06,542820,537226,99.1,542313 2015-12-07,542788,537421,99.1,542313 2015-12-08,542090,536836,99.0,542313 2015-12-09,542171,537031,99.0,542313 2015-12-10,541719,537031,99.0,542313 2015-12-11,541801,537226,99.1,542313 2015-12-12,542467,538006,99.2,542313 2015-12-13,553766,542313,100.0,542313 2015-12-14,563926,542313,100.0,542313 2015-12-15,564594,542313,100.0,542313 2015-12-16,563914,542313,100.0,542313 2015-12-17,558989,542313,100.0,542313 2015-12-18,556860,542313,100.0,542313 2015-12-19,554785,542313,100.0,542313 2015-12-20,553079,542313,100.0,542313 2015-12-21,552995,542313,100.0,542313 2015-12-22,552748,542313,100.0,542313 2015-12-23,551636,542313,100.0,542313 2015-12-24,551451,542313,100.0,542313 2015-12-25,550600,542313,100.0,542313 2015-12-26,549782,542313,100.0,542313 2015-12-27,551666,542313,100.0,542313 2015-12-28,559568,542313,100.0,542313 2015-12-29,562449,542313,100.0,542313 2015-12-30,561601,542313,100.0,542313 2015-12-31,559319,542313,100.0,542313 2016-01-01,556069,542313,100.0,542313 2016-01-02,553161,542313,100.0,542313 2016-01-03,551201,542313,100.0,542313 2016-01-04,550156,542313,100.0,542313 2016-01-05,549460,542313,100.0,542313 2016-01-06,549750,542313,100.0,542313 2016-01-07,556819,542313,100.0,542313 2016-01-08,553603,542313,100.0,542313 2016-01-09,554920,542313,100.0,542313 2016-01-10,556138,542313,100.0,542313 2016-01-11,556381,542313,100.0,542313 2016-01-12,555245,542313,100.0,542313 2016-01-13,554422,542313,100.0,542313 2016-01-14,553715,542313,100.0,542313 2016-01-15,552258,542313,100.0,542313 2016-01-16,551355,542313,100.0,542313 2016-01-17,550194,542313,100.0,542313 2016-01-18,549978,542313,100.0,542313 2016-01-19,549192,542117,100.0,542313 2016-01-20,549388,542313,100.0,542313 2016-01-21,549119,542313,100.0,542313 2016-01-22,545956,540963,99.8,542313 2016-01-23,544776,540767,99.7,542313 2016-01-24,545479,541470,99.8,542313 2016-01-25,546322,542313,100.0,542313 2016-01-26,546716,542313,100.0,542313 2016-01-27,545984,541975,99.9,542313 2016-01-28,546126,542117,100.0,542313 2016-01-29,546269,541921,99.9,542313 2016-01-30,546072,541724,99.9,542313 2016-01-31,546496,541921,99.9,542313 2016-02-01,546835,541921,99.9,542313 2016-02-02,547114,542313,100.0,542313 2016-02-03,545901,541892,99.9,542313 2016-02-04,544328,540319,99.6,542313 2016-02-05,543798,539789,99.5,542313 2016-02-06,543965,539956,99.6,542313 2016-02-07,543798,539789,99.5,542313 2016-02-08,543375,539366,99.5,542313 2016-02-09,541501,537492,99.1,542313 2016-02-10,541528,537519,99.1,542313 2016-02-11,541193,537184,99.1,542313 2016-02-12,541976,537967,99.2,542313 2016-02-13,541585,537576,99.1,542313 2016-02-14,541585,537576,99.1,542313 2016-02-15,542088,538079,99.2,542313 2016-02-16,542116,538107,99.2,542313 2016-02-17,541809,537800,99.2,542313 2016-02-18,541222,537213,99.1,542313 2016-02-19,541501,537492,99.1,542313 2016-02-20,541530,537521,99.1,542313 2016-02-21,541754,537745,99.2,542313 2016-02-22,544694,540685,99.7,542313 2016-02-23,551201,542313,100.0,542313 2016-02-24,554005,542313,100.0,542313 2016-02-25,555443,542313,100.0,542313 2016-02-26,555064,542313,100.0,542313 2016-02-27,554391,542313,100.0,542313 2016-02-28,552139,542313,100.0,542313 2016-02-29,550861,542313,100.0,542313 2016-03-01,549274,542313,100.0,542313 2016-03-02,547918,541528,99.9,542313 2016-03-03,548084,541921,99.9,542313 2016-03-04,547009,541528,99.9,542313 2016-03-05,547009,541528,99.9,542313 2016-03-06,545771,540744,99.7,542313 2016-03-07,545205,540744,99.7,542313 2016-03-08,545175,540940,99.7,542313 2016-03-09,553343,542313,100.0,542313 2016-03-10,588682,542313,100.0,542313 2016-03-11,606911,542313,100.0,542313 2016-03-12,606245,542313,100.0,542313 2016-03-13,597091,542313,100.0,542313 2016-03-14,580100,542313,100.0,542313 2016-03-15,566360,542313,100.0,542313 2016-03-16,556513,542313,100.0,542313 2016-03-17,550777,542313,100.0,542313 2016-03-18,551666,542313,100.0,542313 2016-03-19,549391,542313,100.0,542313 2016-03-20,546153,541750,99.9,542313 2016-03-21,545989,541528,99.9,542313 2016-03-22,546080,540940,99.7,542313 2016-03-23,546503,541136,99.8,542313 2016-03-24,548621,542117,100.0,542313 2016-03-25,549060,541528,99.9,542313 2016-03-26,549289,541528,99.9,542313 2016-03-27,548571,541724,99.9,542313 2016-03-28,547122,541528,99.9,542313 2016-03-29,546762,540940,99.7,542313 2016-03-30,546730,541136,99.8,542313 2016-03-31,547743,541921,99.9,542313 2016-04-01,546835,541921,99.9,542313 2016-04-02,544920,540911,99.7,542313 2016-04-03,544783,540548,99.7,542313 2016-04-04,544896,540548,99.7,542313 2016-04-05,544813,540352,99.6,542313 2016-04-06,544196,539961,99.6,542313 2016-04-07,544649,539961,99.6,542313 2016-04-08,544030,539569,99.5,542313 2016-04-09,543248,538787,99.3,542313 2016-04-10,542683,538674,99.3,542313 2016-04-11,542879,538870,99.4,542313 2016-04-12,543496,539374,99.5,542313 2016-04-13,547288,541921,99.9,542313 2016-04-14,549243,542313,100.0,542313 2016-04-15,549471,542313,100.0,542313 2016-04-16,548621,542117,100.0,542313 2016-04-17,547970,541921,99.9,542313 2016-04-18,582226,542313,100.0,542313 2016-04-19,615158,542313,100.0,542313 2016-04-20,610399,542313,100.0,542313 2016-04-21,600817,542313,100.0,542313 2016-04-22,585247,542313,100.0,542313 2016-04-23,573064,542313,100.0,542313 2016-04-24,563188,542313,100.0,542313 2016-04-25,557161,542313,100.0,542313 2016-04-26,554521,542313,100.0,542313 2016-04-27,555031,542313,100.0,542313 2016-04-28,555758,542313,100.0,542313 2016-04-29,553963,542313,100.0,542313 2016-04-30,557799,542313,100.0,542313 2016-05-01,565570,542313,100.0,542313 2016-05-02,575267,542313,100.0,542313 2016-05-03,571275,542313,100.0,542313 2016-05-04,564472,542313,100.0,542313 2016-05-05,560397,542313,100.0,542313 2016-05-06,557816,542313,100.0,542313 2016-05-07,554128,542313,100.0,542313 2016-05-08,551750,542313,100.0,542313 2016-05-09,550246,542313,100.0,542313 2016-05-10,551419,542313,100.0,542313 2016-05-11,551337,542313,100.0,542313 2016-05-12,551272,542313,100.0,542313 2016-05-13,550506,542313,100.0,542313 2016-05-14,550506,542313,100.0,542313 2016-05-15,554670,542313,100.0,542313 2016-05-16,556397,542313,100.0,542313 2016-05-17,552945,542313,100.0,542313 2016-05-18,551583,542313,100.0,542313 2016-05-19,550620,542313,100.0,542313 2016-05-20,553339,542313,100.0,542313 2016-05-21,555595,542313,100.0,542313 2016-05-22,555514,542313,100.0,542313 2016-05-23,554378,542313,100.0,542313 2016-05-24,552863,542313,100.0,542313 2016-05-25,551288,542313,100.0,542313 2016-05-26,554035,542313,100.0,542313 2016-05-27,609182,542313,100.0,542313 2016-05-28,666410,542313,100.0,542313 2016-05-29,664153,542313,100.0,542313 2016-05-30,637577,542313,100.0,542313 2016-05-31,601486,542313,100.0,542313 2016-06-01,577438,542313,100.0,542313 2016-06-02,584460,542313,100.0,542313 2016-06-03,592916,542313,100.0,542313 2016-06-04,583537,542313,100.0,542313 2016-06-05,572750,542313,100.0,542313 2016-06-06,566717,542313,100.0,542313 2016-06-07,560482,542313,100.0,542313 2016-06-08,556629,542313,100.0,542313 2016-06-09,555064,542313,100.0,542313 2016-06-10,553815,542313,100.0,542313 2016-06-11,553420,542313,100.0,542313 2016-06-12,553108,542313,100.0,542313 2016-06-13,554227,542313,100.0,542313 2016-06-14,551076,542313,100.0,542313 2016-06-15,551058,542313,100.0,542313 2016-06-16,550976,542313,100.0,542313 2016-06-17,549864,542313,100.0,542313 2016-06-18,549668,542313,100.0,542313 2016-06-19,549046,542313,100.0,542313 2016-06-20,549388,542313,100.0,542313 2016-06-21,549764,542117,100.0,542313 2016-06-22,548864,541332,99.8,542313 2016-06-23,548129,540940,99.7,542313 2016-06-24,547509,540548,99.7,542313 2016-06-25,546694,539961,99.6,542313 2016-06-26,546269,539765,99.5,542313 2016-06-27,546041,539765,99.5,542313 2016-06-28,545277,539569,99.5,542313 2016-06-29,546808,539961,99.6,542313 2016-06-30,546335,539374,99.5,542313 2016-07-01,545716,538983,99.4,542313 2016-07-02,544591,538201,99.2,542313 2016-07-03,543048,537226,99.1,542313 2016-07-04,542122,536641,99.0,542313 2016-07-05,541197,536057,98.8,542313 2016-07-06,540388,535474,98.7,542313 2016-07-07,539692,534891,98.6,542313 2016-07-08,539190,534502,98.6,542313 2016-07-09,538802,534114,98.5,542313 2016-07-10,537767,533532,98.4,542313 2016-07-11,536541,532532,98.2,542313 2016-07-12,536154,532145,98.1,542313 2016-07-13,535236,531227,98.0,542313 2016-07-14,534736,530727,97.9,542313 2016-07-15,534238,530229,97.8,542313 2016-07-16,533546,529537,97.6,542313 2016-07-17,532855,528846,97.5,542313 2016-07-18,532550,528541,97.5,542313 2016-07-19,532277,528268,97.4,542313 2016-07-20,532646,528637,97.5,542313 2016-07-21,532261,528252,97.4,542313 2016-07-22,531652,527643,97.3,542313 2016-07-23,530738,526729,97.1,542313 2016-07-24,529937,525928,97.0,542313 2016-07-25,530097,526088,97.0,542313 2016-07-26,532456,528447,97.4,542313 2016-07-27,534881,530872,97.9,542313 2016-07-28,538045,532564,98.2,542313 2016-07-29,539867,532564,98.2,542313 2016-07-30,539217,532370,98.2,542313 2016-07-31,537953,531790,98.1,542313 2016-08-01,537111,531403,98.0,542313 2016-08-02,536577,531210,98.0,542313 2016-08-03,535851,530824,97.9,542313 2016-08-04,535239,530438,97.8,542313 2016-08-05,534434,529859,97.7,542313 2016-08-06,533483,529474,97.6,542313 2016-08-07,532759,528750,97.5,542313 2016-08-08,532069,528060,97.4,542313 2016-08-09,531347,527338,97.2,542313 2016-08-10,530434,526425,97.1,542313 2016-08-11,529297,525288,96.9,542313 2016-08-12,528161,524152,96.7,542313 2016-08-13,528226,524217,96.7,542313 2016-08-14,535001,526206,97.0,542313 2016-08-15,539621,527934,97.3,542313 2016-08-16,539460,529859,97.7,542313 2016-08-17,539201,531210,98.0,542313 2016-08-18,540934,532370,98.2,542313 2016-08-19,541594,533145,98.3,542313 2016-08-20,542442,533532,98.4,542313 2016-08-21,544808,535668,98.8,542313 2016-08-22,546596,537226,99.1,542313 2016-08-23,548273,538787,99.3,542313 2016-08-24,547493,539961,99.6,542313 2016-08-25,548147,540156,99.6,542313 2016-08-26,547952,539961,99.6,542313 2016-08-27,547933,540744,99.7,542313 2016-08-28,547381,541332,99.8,542313 2016-08-29,547484,542117,100.0,542313 2016-08-30,547794,542313,100.0,542313 2016-08-31,547764,542313,100.0,542313 2016-09-01,547282,542313,100.0,542313 2016-09-02,546406,542200,100.0,542313 2016-09-03,546692,542117,100.0,542313 2016-09-04,546948,541921,99.9,542313 2016-09-05,548393,542117,100.0,542313 2016-09-06,548964,542117,100.0,542313 2016-09-07,548425,541921,99.9,542313 2016-09-08,547887,541724,99.9,542313 2016-09-09,547495,541332,99.8,542313 2016-09-10,547983,541136,99.8,542313 2016-09-11,548114,541724,99.9,542313 2016-09-12,547951,541332,99.8,542313 2016-09-13,547020,540744,99.7,542313 2016-09-14,546907,540744,99.7,542313 2016-09-15,546742,540352,99.6,542313 2016-09-16,545669,539961,99.6,542313 2016-09-17,545442,539961,99.6,542313 2016-09-18,544792,539765,99.5,542313 2016-09-19,544566,539765,99.5,542313 2016-09-20,543722,539374,99.5,542313 2016-09-21,543300,539178,99.4,542313 2016-09-22,542376,538367,99.3,542313 2016-09-23,541677,537668,99.1,542313 2016-09-24,541174,537165,99.1,542313 2016-09-25,541872,537863,99.2,542313 2016-09-26,545092,540744,99.7,542313 2016-09-27,545349,540548,99.7,542313 2016-09-28,545296,540156,99.6,542313 2016-09-29,544144,539569,99.5,542313 2016-09-30,542571,538562,99.3,542313 2016-10-01,541985,537976,99.2,542313 2016-10-02,541564,537555,99.1,542313 2016-10-03,540559,536550,98.9,542313 2016-10-04,539749,535740,98.8,542313 2016-10-05,539637,535628,98.8,542313 2016-10-06,539248,535239,98.7,542313 2016-10-07,538799,534790,98.6,542313 2016-10-08,537208,533199,98.3,542313 2016-10-09,535902,531893,98.1,542313 2016-10-10,535319,531310,98.0,542313 2016-10-11,534544,530535,97.8,542313 2016-10-12,534462,530453,97.8,542313 2016-10-13,534767,530758,97.9,542313 2016-10-14,534268,530259,97.8,542313 2016-10-15,533769,529760,97.7,542313 2016-10-16,533271,529262,97.6,542313 2016-10-17,532772,528763,97.5,542313 2016-10-18,532162,528153,97.4,542313 2016-10-19,531888,527879,97.3,542313 2016-10-20,532081,528072,97.4,542313 2016-10-21,530560,526551,97.1,542313 2016-10-22,529818,525809,97.0,542313 2016-10-23,529129,525120,96.8,542313 2016-10-24,528634,524625,96.7,542313 2016-10-25,528108,524099,96.6,542313 2016-10-26,528027,524018,96.6,542313 2016-10-27,527310,523301,96.5,542313 2016-10-28,526431,522422,96.3,542313 2016-10-29,526128,522119,96.3,542313 2016-10-30,525634,521625,96.2,542313 2016-10-31,525332,521323,96.1,542313 2016-11-01,525302,521293,96.1,542313 2016-11-02,526180,522171,96.3,542313 2016-11-03,526623,522614,96.4,542313 2016-11-04,526542,522533,96.4,542313 2016-11-05,525936,521927,96.2,542313 2016-11-06,526047,522038,96.3,542313 2016-11-07,529908,525899,97.0,542313 2016-11-08,533391,528703,97.5,542313 2016-11-09,534036,528896,97.5,542313 2016-11-10,533730,528703,97.5,542313 2016-11-11,533007,528319,97.4,542313 2016-11-12,532780,528319,97.4,542313 2016-11-13,531785,527550,97.3,542313 2016-11-14,531254,527245,97.2,542313 2016-11-15,531221,527212,97.2,542313 2016-11-16,530724,526715,97.1,542313 2016-11-17,530003,525994,97.0,542313 2016-11-18,530434,526425,97.1,542313 2016-11-19,528210,524201,96.7,542313 2016-11-20,527474,523465,96.5,542313 2016-11-21,527282,523273,96.5,542313 2016-11-22,527059,523050,96.4,542313 2016-11-23,528817,524808,96.8,542313 2016-11-24,530082,526073,97.0,542313 2016-11-25,530307,526298,97.0,542313 2016-11-26,530195,526186,97.0,542313 2016-11-27,529619,525610,96.9,542313 2016-11-28,530387,526378,97.1,542313 2016-11-29,530724,526715,97.1,542313 2016-11-30,529825,525816,97.0,542313 2016-12-01,528865,524856,96.8,542313 2016-12-02,528338,524329,96.7,542313 2016-12-03,535897,531888,98.1,542313 2016-12-04,549633,541528,99.9,542313 2016-12-05,561690,542313,100.0,542313 2016-12-06,568574,542313,100.0,542313 2016-12-07,569106,542313,100.0,542313 2016-12-08,567886,542313,100.0,542313 2016-12-09,563799,542313,100.0,542313 2016-12-10,560394,542313,100.0,542313 2016-12-11,558226,542313,100.0,542313 2016-12-12,556689,542313,100.0,542313 2016-12-13,554902,542313,100.0,542313 2016-12-14,553459,542313,100.0,542313 2016-12-15,551649,542313,100.0,542313 2016-12-16,550777,542313,100.0,542313 2016-12-17,550944,542313,100.0,542313 2016-12-18,547980,541412,99.8,542313 2016-12-19,544890,540291,99.6,542313 2016-12-20,544945,540739,99.7,542313 2016-12-21,545394,541188,99.8,542313 2016-12-22,546124,541525,99.9,542313 2016-12-23,545928,541525,99.9,542313 2016-12-24,546124,541525,99.9,542313 2016-12-25,546011,541412,99.8,542313 2016-12-26,547051,541862,99.9,542313 2016-12-27,547389,542200,100.0,542313 2016-12-28,547474,542088,100.0,542313 2016-12-29,546883,541300,99.8,542313 2016-12-30,545169,540963,99.8,542313 2016-12-31,545928,541525,99.9,542313 2017-01-01,546771,541975,99.9,542313 2017-01-02,550663,542313,100.0,542313 2017-01-03,557372,542313,100.0,542313 2017-01-04,555327,542313,100.0,542313 2017-01-05,555066,542313,100.0,542313 2017-01-06,553602,542313,100.0,542313 2017-01-07,550940,542313,100.0,542313 2017-01-08,550520,542313,100.0,542313 2017-01-09,550717,542313,100.0,542313 2017-01-10,549642,542088,100.0,542313 2017-01-11,545483,537732,99.2,542313 2017-01-12,544884,536738,99.0,542313 2017-01-13,545215,537069,99.0,542313 2017-01-14,546186,537842,99.2,542313 2017-01-15,546408,538064,99.2,542313 2017-01-16,548767,538841,99.4,542313 2017-01-17,553574,541862,99.9,542313 2017-01-18,569187,542313,100.0,542313 2017-01-19,574175,542313,100.0,542313 2017-01-20,572741,542313,100.0,542313 2017-01-21,573872,542313,100.0,542313 2017-01-22,569070,542313,100.0,542313 2017-01-23,563808,542313,100.0,542313 2017-01-24,561807,542313,100.0,542313 2017-01-25,557600,542313,100.0,542313 2017-01-26,552985,542313,100.0,542313 2017-01-27,550974,542313,100.0,542313 2017-01-28,550299,542313,100.0,542313 2017-01-29,549398,542313,100.0,542313 2017-01-30,548581,542313,100.0,542313 2017-01-31,547251,542313,100.0,542313 2017-02-01,545899,541300,99.8,542313 2017-02-02,544863,540067,99.6,542313 2017-02-03,542800,538397,99.3,542313 2017-02-04,542765,538756,99.3,542313 2017-02-05,544024,539621,99.5,542313 2017-02-06,542356,537953,99.2,542313 2017-02-07,539777,534981,98.6,542313 2017-02-08,538883,533890,98.4,542313 2017-02-09,537404,532805,98.2,542313 2017-02-10,536510,532501,98.2,542313 2017-02-11,536903,532697,98.2,542313 2017-02-12,538272,533673,98.4,542313 2017-02-13,538402,533999,98.5,542313 2017-02-14,541395,535419,98.7,542313 2017-02-15,546386,539621,99.5,542313 2017-02-16,549391,542313,100.0,542313 2017-02-17,550640,542313,100.0,542313 2017-02-18,551345,542313,100.0,542313 2017-02-19,551004,542313,100.0,542313 2017-02-20,554933,542313,100.0,542313 2017-02-21,565620,542313,100.0,542313 2017-02-22,570106,542313,100.0,542313 2017-02-23,570023,542313,100.0,542313 2017-02-24,568094,542313,100.0,542313 2017-02-25,560806,542313,100.0,542313 2017-02-26,555756,542313,100.0,542313 2017-02-27,553161,542313,100.0,542313 2017-02-28,550329,542313,100.0,542313 2017-03-01,549337,542313,100.0,542313 2017-03-02,547085,542313,100.0,542313 2017-03-03,546835,541921,99.9,542313 2017-03-04,546359,541332,99.8,542313 2017-03-05,546864,541724,99.9,542313 2017-03-06,549471,542313,100.0,542313 2017-03-07,549119,542313,100.0,542313 2017-03-08,547901,542313,100.0,542313 2017-03-09,549005,542313,100.0,542313 2017-03-10,549542,542313,100.0,542313 2017-03-11,549232,542313,100.0,542313 2017-03-12,549997,542313,100.0,542313 2017-03-13,549656,542313,100.0,542313 2017-03-14,549035,542313,100.0,542313 2017-03-15,548642,542313,100.0,542313 2017-03-16,547991,542313,100.0,542313 2017-03-17,547650,542313,100.0,542313 2017-03-18,548270,542313,100.0,542313 2017-03-19,547817,542313,100.0,542313 2017-03-20,545928,541525,99.9,542313 2017-03-21,539078,534872,98.6,542313 2017-03-22,538423,534217,98.5,542313 2017-03-23,537943,533934,98.5,542313 2017-03-24,536918,532909,98.3,542313 2017-03-25,541865,537069,99.0,542313 2017-03-26,543047,538841,99.4,542313 2017-03-27,543912,539509,99.5,542313 2017-03-28,543880,539871,99.5,542313 2017-03-29,546548,542313,100.0,542313 2017-03-30,551271,542313,100.0,542313 2017-03-31,547061,541921,99.9,542313 2017-04-01,546699,541332,99.8,542313 2017-04-02,549171,542313,100.0,542313 2017-04-03,551398,542313,100.0,542313 2017-04-04,552569,542313,100.0,542313 2017-04-05,552788,542313,100.0,542313 2017-04-06,552468,542313,100.0,542313 2017-04-07,551598,542313,100.0,542313 2017-04-08,549554,542313,100.0,542313 2017-04-09,548021,542313,100.0,542313 2017-04-10,547991,542313,100.0,542313 2017-04-11,550391,542313,100.0,542313 2017-04-12,555344,542313,100.0,542313 2017-04-13,553174,542313,100.0,542313 2017-04-14,551438,542313,100.0,542313 2017-04-15,550651,542313,100.0,542313 2017-04-16,549833,542313,100.0,542313 2017-04-17,549719,542313,100.0,542313 2017-04-18,549916,542313,100.0,542313 2017-04-19,549232,542313,100.0,542313 2017-04-20,549997,542313,100.0,542313 2017-04-21,549232,542313,100.0,542313 2017-04-22,548747,542313,100.0,542313 2017-04-23,545254,540851,99.7,542313 2017-04-24,544495,540486,99.7,542313 2017-04-25,543571,539562,99.5,542313 2017-04-26,543851,539842,99.5,542313 2017-04-27,542955,538946,99.4,542313 2017-04-28,542143,538134,99.2,542313 2017-04-29,541724,537715,99.2,542313 2017-04-30,541696,537687,99.1,542313 2017-05-01,540914,536905,99.0,542313 2017-05-02,540634,536625,99.0,542313 2017-05-03,540495,536486,98.9,542313 2017-05-04,539271,535262,98.7,542313 2017-05-05,537655,533646,98.4,542313 2017-05-06,537403,533394,98.4,542313 2017-05-07,536596,532587,98.2,542313 2017-05-08,536012,532003,98.1,542313 2017-05-09,535706,531697,98.0,542313 2017-05-10,535401,531392,98.0,542313 2017-05-11,535206,531197,98.0,542313 2017-05-12,535706,531697,98.0,542313 2017-05-13,534791,530782,97.9,542313 2017-05-14,534762,530753,97.9,542313 2017-05-15,534151,530142,97.8,542313 2017-05-16,532822,528813,97.5,542313 2017-05-17,532297,528288,97.4,542313 2017-05-18,532214,528205,97.4,542313 2017-05-19,531799,527790,97.3,542313 2017-05-20,532214,528205,97.4,542313 2017-05-21,534018,530009,97.7,542313 2017-05-22,539102,535093,98.7,542313 2017-05-23,546124,541525,99.9,542313 2017-05-24,548127,542313,100.0,542313 2017-05-25,548736,542117,100.0,542313 2017-05-26,549453,541921,99.9,542313 2017-05-27,548540,541921,99.9,542313 2017-05-28,547856,541921,99.9,542313 2017-05-29,550340,542313,100.0,542313 2017-05-30,550359,542313,100.0,542313 2017-05-31,550102,542313,100.0,542313 2017-06-01,550921,542313,100.0,542313 2017-06-02,552538,542313,100.0,542313 2017-06-03,551171,542313,100.0,542313 2017-06-04,552381,542313,100.0,542313 2017-06-05,554707,542200,100.0,542313 2017-06-06,549479,534981,98.6,542313 2017-06-07,547446,533347,98.3,542313 2017-06-08,545818,532913,98.3,542313 2017-06-09,547656,536738,99.0,542313 2017-06-10,548138,539398,99.5,542313 2017-06-11,548599,541637,99.9,542313 2017-06-12,548944,542313,100.0,542313 2017-06-13,548756,542313,100.0,542313 2017-06-14,548756,542313,100.0,542313 2017-06-15,548188,542313,100.0,542313 2017-06-16,547227,542313,100.0,542313 2017-06-17,546185,541724,99.9,542313 2017-06-18,545537,541528,99.9,542313 2017-06-19,545650,541528,99.9,542313 2017-06-20,544553,540544,99.7,542313 2017-06-21,542230,538221,99.2,542313 2017-06-22,537882,533873,98.4,542313 2017-06-23,537515,533506,98.4,542313 2017-06-24,539832,535823,98.8,542313 2017-06-25,543857,539848,99.5,542313 2017-06-26,544709,539569,99.5,542313 2017-06-27,543917,539569,99.5,542313 2017-06-28,542482,538473,99.3,542313 2017-06-29,541194,537185,99.1,542313 2017-06-30,540691,536682,99.0,542313 2017-07-01,541139,537130,99.0,542313 2017-07-02,540553,536544,98.9,542313 2017-07-03,540022,536013,98.8,542313 2017-07-04,539603,535594,98.8,542313 2017-07-05,539101,535092,98.7,542313 2017-07-06,538794,534785,98.6,542313 2017-07-07,537987,533978,98.5,542313 2017-07-08,537262,533253,98.3,542313 2017-07-09,536985,532976,98.3,542313 2017-07-10,549275,540940,99.7,542313 2017-07-11,552172,542313,100.0,542313 2017-07-12,551173,542313,100.0,542313 2017-07-13,550518,542313,100.0,542313 2017-07-14,548952,542313,100.0,542313 2017-07-15,548642,542313,100.0,542313 2017-07-16,547025,542313,100.0,542313 2017-07-17,546942,542313,100.0,542313 2017-07-18,548188,542313,100.0,542313 2017-07-19,548445,542313,100.0,542313 2017-07-20,547711,542117,100.0,542313 2017-07-21,546782,541528,99.9,542313 2017-07-22,546080,540940,99.7,542313 2017-07-23,547427,540352,99.6,542313 2017-07-24,546612,539765,99.5,542313 2017-07-25,545341,539178,99.4,542313 2017-07-26,544577,538983,99.4,542313 2017-07-27,543537,538397,99.3,542313 2017-07-28,542694,538006,99.2,542313 2017-07-29,541738,537616,99.1,542313 2017-07-30,541122,537113,99.0,542313 2017-07-31,540169,536160,98.9,542313 2017-08-01,539555,535546,98.8,542313 2017-08-02,539278,535269,98.7,542313 2017-08-03,539953,535944,98.8,542313 2017-08-04,540243,535668,98.8,542313 2017-08-05,539999,535085,98.7,542313 2017-08-06,540096,534502,98.6,542313 2017-08-07,541544,534697,98.6,542313 2017-08-08,550391,537421,99.1,542313 2017-08-09,548995,538006,99.2,542313 2017-08-10,543941,538006,99.2,542313 2017-08-11,543324,537616,99.1,542313 2017-08-12,542934,537226,99.1,542313 2017-08-13,541329,536641,99.0,542313 2017-08-14,541053,536252,98.9,542313 2017-08-15,540664,535863,98.8,542313 2017-08-16,539967,535279,98.7,542313 2017-08-17,539352,534891,98.6,542313 2017-08-18,539272,534697,98.6,542313 2017-08-19,538656,534308,98.5,542313 2017-08-20,537929,533920,98.5,542313 2017-08-21,537123,533114,98.3,542313 2017-08-22,536703,532694,98.2,542313 2017-08-23,535672,531663,98.0,542313 2017-08-24,533188,529179,97.6,542313 2017-08-25,530334,526325,97.1,542313 2017-08-26,540827,536252,98.9,542313 2017-08-27,619448,542313,100.0,542313 2017-08-28,736342,542313,100.0,542313 2017-08-29,743964,542313,100.0,542313 2017-08-30,705402,542313,100.0,542313 2017-08-31,647495,542313,100.0,542313 2017-09-01,609905,542313,100.0,542313 2017-09-02,587931,542313,100.0,542313 2017-09-03,575867,542313,100.0,542313 2017-09-04,570190,542313,100.0,542313 2017-09-05,564648,542313,100.0,542313 2017-09-06,558770,541075,99.8,542313 2017-09-07,558633,542313,100.0,542313 2017-09-08,559877,542313,100.0,542313 2017-09-09,559055,542313,100.0,542313 2017-09-10,557632,542313,100.0,542313 2017-09-11,555901,542313,100.0,542313 2017-09-12,554940,542313,100.0,542313 2017-09-13,553753,542313,100.0,542313 2017-09-14,552569,542313,100.0,542313 2017-09-15,551666,542313,100.0,542313 2017-09-16,550568,542313,100.0,542313 2017-09-17,549554,542313,100.0,542313 2017-09-18,549782,542313,100.0,542313 2017-09-19,552451,542313,100.0,542313 2017-09-20,550206,542313,100.0,542313 2017-09-21,548393,542117,100.0,542313 2017-09-22,547804,541528,99.9,542313 2017-09-23,547185,541136,99.8,542313 2017-09-24,545628,540940,99.7,542313 2017-09-25,544332,540323,99.6,542313 2017-09-26,544391,540156,99.6,542313 2017-09-27,544844,540156,99.6,542313 2017-09-28,545101,539961,99.6,542313 2017-09-29,544875,539961,99.6,542313 2017-09-30,544144,539569,99.5,542313 2017-10-01,543588,538787,99.3,542313 2017-10-02,542972,538397,99.3,542313 2017-10-03,544105,538397,99.3,542313 2017-10-04,545373,538983,99.4,542313 2017-10-05,544495,538787,99.3,542313 2017-10-06,544414,538592,99.3,542313 2017-10-07,543878,538397,99.3,542313 2017-10-08,543682,538201,99.2,542313 2017-10-09,542983,537616,99.1,542313 2017-10-10,542272,537811,99.2,542313 2017-10-11,539749,535740,98.8,542313 2017-10-12,539810,535801,98.8,542313 2017-10-13,539647,535638,98.8,542313 2017-10-14,539452,535443,98.7,542313 2017-10-15,539196,535187,98.7,542313 2017-10-16,536431,532422,98.2,542313 2017-10-17,535460,531451,98.0,542313 2017-10-18,535214,531205,98.0,542313 2017-10-19,534796,530787,97.9,542313 2017-10-20,534663,530654,97.9,542313 2017-10-21,535335,531326,98.0,542313 2017-10-22,536785,532776,98.2,542313 2017-10-23,538512,533145,98.3,542313 2017-10-24,537914,533339,98.3,542313 2017-10-25,536299,532177,98.1,542313 2017-10-26,535412,531403,98.0,542313 2017-10-27,535623,531614,98.0,542313 2017-10-28,532141,528132,97.4,542313 2017-10-29,531206,527197,97.2,542313 2017-10-30,530932,526923,97.2,542313 2017-10-31,532008,527999,97.4,542313 2017-11-01,540112,535085,98.7,542313 2017-11-02,544038,535474,98.7,542313 2017-11-03,543968,535863,98.8,542313 2017-11-04,541603,535668,98.8,542313 2017-11-05,539370,535361,98.7,542313 2017-11-06,538021,534012,98.5,542313 2017-11-07,535428,531419,98.0,542313 2017-11-08,532042,528033,97.4,542313 2017-11-09,532151,528142,97.4,542313 2017-11-10,532116,528107,97.4,542313 2017-11-11,532056,528047,97.4,542313 2017-11-12,532385,528376,97.4,542313 2017-11-13,532301,528292,97.4,542313 2017-11-14,532327,528318,97.4,542313 2017-11-15,532354,528345,97.4,542313 2017-11-16,532464,528455,97.4,542313 2017-11-17,531939,527930,97.3,542313 2017-11-18,532301,528292,97.4,542313 2017-11-19,530673,526664,97.1,542313 2017-11-20,530143,526134,97.0,542313 2017-11-21,530034,526025,97.0,542313 2017-11-22,529653,525644,96.9,542313 2017-11-23,529317,525308,96.9,542313 2017-11-24,529151,525142,96.8,542313 2017-11-25,529067,525058,96.8,542313 2017-11-26,528847,524838,96.8,542313 2017-11-27,528571,524562,96.7,542313 2017-11-28,528378,524369,96.7,542313 2017-11-29,528378,524369,96.7,542313 2017-11-30,528075,524066,96.6,542313 2017-12-01,528102,524093,96.6,542313 2017-12-02,528018,524009,96.6,542313 2017-12-03,528211,524202,96.7,542313 2017-12-04,531025,527016,97.2,542313 2017-12-05,535326,531317,98.0,542313 2017-12-06,535377,531368,98.0,542313 2017-12-07,535345,531336,98.0,542313 2017-12-08,534068,530059,97.7,542313 2017-12-09,534429,530420,97.8,542313 2017-12-10,534290,530281,97.8,542313 2017-12-11,533542,529533,97.6,542313 2017-12-12,533736,529727,97.7,542313 2017-12-13,533930,529921,97.7,542313 2017-12-14,534374,530365,97.8,542313 2017-12-15,534263,530254,97.8,542313 2017-12-16,534514,530505,97.8,542313 2017-12-17,539196,535187,98.7,542313 2017-12-18,540989,536641,99.0,542313 2017-12-19,539686,535677,98.8,542313 2017-12-20,542339,538330,99.3,542313 2017-12-21,542760,538751,99.3,542313 2017-12-22,543047,538841,99.4,542313 2017-12-23,544666,540067,99.6,542313 2017-12-24,545731,541525,99.9,542313 2017-12-25,545254,541245,99.8,542313 2017-12-26,545984,541975,99.9,542313 2017-12-27,546321,541525,99.9,542313 2017-12-28,546040,541637,99.9,542313 2017-12-29,546603,542200,100.0,542313 2017-12-30,546716,542313,100.0,542313 2017-12-31,546630,541637,99.9,542313 2018-01-01,545226,540627,99.7,542313 2018-01-02,544216,540207,99.6,542313 2018-01-03,543768,539759,99.5,542313 2018-01-04,543935,539926,99.6,542313 2018-01-05,544187,540178,99.6,542313 2018-01-06,544299,540290,99.6,542313 2018-01-07,544524,540515,99.7,542313 2018-01-08,545002,540403,99.6,542313 2018-01-09,541141,536738,99.0,542313 2018-01-10,541251,536848,99.0,542313 2018-01-11,542493,536517,98.9,542313 2018-01-12,544292,536738,99.0,542313 2018-01-13,543968,537400,99.1,542313 2018-01-14,545323,538952,99.4,542313 2018-01-15,545631,539063,99.4,542313 2018-01-16,544994,536848,99.0,542313 2018-01-17,542294,535529,98.7,542313 2018-01-18,543771,537400,99.1,542313 2018-01-19,544657,538286,99.3,542313 2018-01-20,545717,538952,99.4,542313 2018-01-21,545717,538952,99.4,542313 2018-01-22,545951,538397,99.3,542313 2018-01-23,543810,536848,99.0,542313 2018-01-24,543149,536187,98.9,542313 2018-01-25,542513,535748,98.8,542313 2018-01-26,541725,534763,98.6,542313 2018-01-27,543325,534981,98.6,542313 2018-01-28,547263,537732,99.2,542313 2018-01-29,550382,540851,99.7,542313 2018-01-30,552213,542313,100.0,542313 2018-01-31,552394,542313,100.0,542313 2018-02-01,551088,542313,100.0,542313 2018-02-02,548486,542313,100.0,542313 2018-02-03,546855,541862,99.9,542313 2018-02-04,546152,540963,99.8,542313 2018-02-05,545118,539732,99.5,542313 2018-02-06,544202,538619,99.3,542313 2018-02-07,543723,536958,99.0,542313 2018-02-08,544165,537400,99.1,542313 2018-02-09,545359,538397,99.3,542313 2018-02-10,554514,542313,100.0,542313 2018-02-11,556244,542313,100.0,542313 2018-02-12,551506,541975,99.9,542313 2018-02-13,550799,541862,99.9,542313 2018-02-14,551279,542313,100.0,542313 2018-02-15,548549,540403,99.6,542313 2018-02-16,547260,539509,99.5,542313 2018-02-17,545359,538397,99.3,542313 2018-02-18,544151,538175,99.2,542313 2018-02-19,543390,538397,99.3,542313 2018-02-20,543586,538397,99.3,542313 2018-02-21,547562,540403,99.6,542313 2018-02-22,557716,542313,100.0,542313 2018-02-23,558936,542313,100.0,542313 2018-02-24,555598,541300,99.8,542313 2018-02-25,558695,542200,100.0,542313 2018-02-26,579308,542313,100.0,542313 2018-02-27,583086,542313,100.0,542313 2018-02-28,578697,542313,100.0,542313 2018-03-01,570836,542313,100.0,542313 2018-03-02,559930,542313,100.0,542313 2018-03-03,551957,542313,100.0,542313 2018-03-04,547494,538952,99.4,542313 2018-03-05,548325,540179,99.6,542313 2018-03-06,548742,541188,99.8,542313 2018-03-07,549191,542313,100.0,542313 2018-03-08,549398,542313,100.0,542313 2018-03-09,549407,542313,100.0,542313 2018-03-10,549719,542313,100.0,542313 2018-03-11,549625,542313,100.0,542313 2018-03-12,547954,542313,100.0,542313 2018-03-13,547817,542313,100.0,542313 2018-03-14,547621,542313,100.0,542313 2018-03-15,547340,542313,100.0,542313 2018-03-16,547650,542313,100.0,542313 2018-03-17,548270,542313,100.0,542313 2018-03-18,548581,542313,100.0,542313 2018-03-19,548658,542313,100.0,542313 2018-03-20,547473,541300,99.8,542313 2018-03-21,547051,541862,99.9,542313 2018-03-22,547335,542313,100.0,542313 2018-03-23,546829,542313,100.0,542313 2018-03-24,546942,542313,100.0,542313 2018-03-25,547591,542313,100.0,542313 2018-03-26,546829,542313,100.0,542313 2018-03-27,536775,532372,98.2,542313 2018-03-28,526443,519678,95.8,542313 2018-03-29,567052,536628,99.0,542313 2018-03-30,602550,542313,100.0,542313 2018-03-31,598681,542313,100.0,542313 2018-04-01,589263,542313,100.0,542313 2018-04-02,576305,542313,100.0,542313 2018-04-03,564278,542313,100.0,542313 2018-04-04,560106,542313,100.0,542313 2018-04-05,558852,542313,100.0,542313 2018-04-06,557713,542313,100.0,542313 2018-04-07,558395,542313,100.0,542313 2018-04-08,556689,542313,100.0,542313 2018-04-09,555811,542313,100.0,542313 2018-04-10,554875,542313,100.0,542313 2018-04-11,552985,542313,100.0,542313 2018-04-12,548703,542313,100.0,542313 2018-04-13,547970,541921,99.9,542313 2018-04-14,550891,542313,100.0,542313 2018-04-15,550443,542313,100.0,542313 2018-04-16,549978,542313,100.0,542313 2018-04-17,549192,542117,100.0,542313 2018-04-18,549502,542313,100.0,542313 2018-04-19,548529,542313,100.0,542313 2018-04-20,547205,541724,99.9,542313 2018-04-21,546978,541724,99.9,542313 2018-04-22,554462,542313,100.0,542313 2018-04-23,557155,542313,100.0,542313 2018-04-24,556249,542313,100.0,542313 2018-04-25,555047,542313,100.0,542313 2018-04-26,551967,542313,100.0,542313 2018-04-27,550018,542313,100.0,542313 2018-04-28,549801,542313,100.0,542313 2018-04-29,549014,542313,100.0,542313 2018-04-30,548280,542117,100.0,542313 2018-05-01,547629,541921,99.9,542313 2018-05-02,547091,541724,99.9,542313 2018-05-03,546978,541724,99.9,542313 2018-05-04,547598,542117,100.0,542313 2018-05-05,547371,542117,100.0,542313 2018-05-06,548736,542117,100.0,542313 2018-05-07,548540,541921,99.9,542313 2018-05-08,547577,541528,99.9,542313 2018-05-09,546534,540940,99.7,542313 2018-05-10,545915,540548,99.7,542313 2018-05-11,545070,540156,99.6,542313 2018-05-12,544649,539961,99.6,542313 2018-05-13,544340,539765,99.5,542313 2018-05-14,544340,539765,99.5,542313 2018-05-15,543917,539569,99.5,542313 2018-05-16,543270,539261,99.4,542313 2018-05-17,542879,538870,99.4,542313 2018-05-18,541843,537834,99.2,542313 2018-05-19,541032,537023,99.0,542313 2018-05-20,542316,538307,99.3,542313 2018-05-21,544721,540515,99.7,542313 2018-05-22,542024,537621,99.1,542313 2018-05-23,542714,538508,99.3,542313 2018-05-24,548362,542313,100.0,542313 2018-05-25,549046,542313,100.0,542313 2018-05-26,548540,541921,99.9,542313 2018-05-27,548343,541724,99.9,542313 2018-05-28,547773,541724,99.9,542313 2018-05-29,546813,541332,99.8,542313 2018-05-30,545575,540548,99.7,542313 2018-05-31,544422,539961,99.6,542313 2018-06-01,545805,541740,99.5,544484 2018-06-02,545266,541431,99.4,544484 2018-06-03,545070,541235,99.4,544484 2018-06-04,545104,541154,99.4,544484 2018-06-05,544450,540615,99.3,544484 2018-06-06,544175,540340,99.2,544484 2018-06-07,543750,539915,99.2,544484 2018-06-08,543051,539216,99.0,544484 2018-06-09,542432,538597,98.9,544484 2018-06-10,540970,537135,98.7,544484 2018-06-11,540386,536551,98.5,544484 2018-06-12,539541,535706,98.4,544484 2018-06-13,537452,533617,98.0,544484 2018-06-14,533024,529189,97.2,544484 2018-06-15,524511,520676,95.6,544484 2018-06-16,523367,519532,95.4,544484 2018-06-17,522506,518671,95.3,544484 2018-06-18,523626,519791,95.5,544484 2018-06-19,525680,521845,95.8,544484 2018-06-20,528784,524949,96.4,544484 2018-06-21,542894,539059,99.0,544484 2018-06-22,543194,539359,99.1,544484 2018-06-23,544749,540914,99.3,544484 2018-06-24,543337,539502,99.1,544484 2018-06-25,541533,537698,98.8,544484 2018-06-26,542292,538457,98.9,544484 2018-06-27,542885,539050,99.0,544484 2018-06-28,542832,538997,99.0,544484 2018-06-29,542472,538637,98.9,544484 2018-06-30,542194,538359,98.9,544484 2018-07-01,541998,538163,98.8,544484 2018-07-02,541494,537659,98.7,544484 2018-07-03,540764,536929,98.6,544484 2018-07-04,547047,540568,99.3,544484 2018-07-05,555030,541545,99.5,544484 2018-07-06,548069,541936,99.5,544484 2018-07-07,545053,541218,99.4,544484 2018-07-08,545039,541204,99.4,544484 2018-07-09,547993,543699,99.9,544484 2018-07-10,549581,544484,100.0,544484 2018-07-11,548893,544484,100.0,544484 2018-07-12,547699,543864,99.9,544484 2018-07-13,549026,543699,99.9,544484 2018-07-14,549786,543307,99.8,544484 2018-07-15,549706,543111,99.7,544484 2018-07-16,549083,542719,99.7,544484 2018-07-17,547884,542327,99.6,544484 2018-07-18,546722,541740,99.5,544484 2018-07-19,545563,541154,99.4,544484 2018-07-20,544633,540568,99.3,544484 2018-07-21,543784,539949,99.2,544484 2018-07-22,542627,538792,99.0,544484 2018-07-23,541928,538093,98.8,544484 2018-07-24,541539,537704,98.8,544484 2018-07-25,541035,537200,98.7,544484 2018-07-26,540304,536469,98.5,544484 2018-07-27,539072,535237,98.3,544484 2018-07-28,538148,534313,98.1,544484 2018-07-29,537112,533277,97.9,544484 2018-07-30,536078,532243,97.8,544484 2018-07-31,537760,533925,98.1,544484 2018-08-01,542928,537256,98.7,544484 2018-08-02,542843,536479,98.5,544484 2018-08-03,542182,535703,98.4,544484 2018-08-04,541251,534541,98.2,544484 2018-08-05,540709,533768,98.0,544484 2018-08-06,538667,532995,97.9,544484 2018-08-07,538203,532416,97.8,544484 2018-08-08,537279,531837,97.7,544484 2018-08-09,536086,530874,97.5,544484 2018-08-10,535854,530297,97.4,544484 2018-08-11,535547,529529,97.3,544484 2018-08-12,535048,528569,97.1,544484 2018-08-13,534397,527802,96.9,544484 2018-08-14,533209,526845,96.8,544484 2018-08-15,531793,525890,96.6,544484 2018-08-16,530377,524935,96.4,544484 2018-08-17,529119,523792,96.2,544484 2018-08-18,527633,522651,96.0,544484 2018-08-19,526265,521512,95.8,544484 2018-08-20,525241,520374,95.6,544484 2018-08-21,524295,519428,95.4,544484 2018-08-22,524188,518861,95.3,544484 2018-08-23,522826,517729,95.1,544484 2018-08-24,521392,516410,94.8,544484 2018-08-25,520149,515282,94.6,544484 2018-08-26,518722,513969,94.4,544484 2018-08-27,517453,512471,94.1,544484 2018-08-28,516375,511163,93.9,544484 2018-08-29,515300,509858,93.6,544484 2018-08-30,514645,508742,93.4,544484 2018-08-31,513415,507628,93.2,544484 2018-09-01,512744,507072,93.1,544484 2018-09-02,512284,507072,93.1,544484 2018-09-03,510064,506229,93.0,544484 2018-09-04,513114,507442,93.2,544484 2018-09-05,512151,507628,93.2,544484 2018-09-06,510592,506757,93.1,544484 2018-09-07,509153,505318,92.8,544484 2018-09-08,508855,505020,92.8,544484 2018-09-09,510820,506985,93.1,544484 2018-09-10,511780,507257,93.2,544484 2018-09-11,507535,503700,92.5,544484 2018-09-12,505729,501894,92.2,544484 2018-09-13,505763,501928,92.2,544484 2018-09-14,507783,503948,92.6,544484 2018-09-15,508195,504360,92.6,544484 2018-09-16,507744,503909,92.5,544484 2018-09-17,506881,503046,92.4,544484 2018-09-18,506848,503013,92.4,544484 2018-09-19,506591,502756,92.3,544484 2018-09-20,506446,502611,92.3,544484 2018-09-21,507123,503288,92.4,544484 2018-09-22,509879,506044,92.9,544484 2018-09-23,515496,507628,93.2,544484 2018-09-24,512999,507442,93.2,544484 2018-09-25,512336,507813,93.3,544484 2018-09-26,511648,507813,93.3,544484 2018-09-27,510778,506943,93.1,544484 2018-09-28,509836,506001,92.9,544484 2018-09-29,511993,508158,93.3,544484 2018-09-30,516749,511537,93.9,544484 2018-10-01,514489,510654,93.8,544484 2018-10-02,515662,511827,94.0,544484 2018-10-03,515849,512014,94.0,544484 2018-10-04,515849,512014,94.0,544484 2018-10-05,514636,510801,93.8,544484 2018-10-06,513426,509591,93.6,544484 2018-10-07,512106,508271,93.3,544484 2018-10-08,512706,508871,93.5,544484 2018-10-09,514918,511083,93.9,544484 2018-10-10,522461,518626,95.3,544484 2018-10-11,527001,520753,95.6,544484 2018-10-12,528527,521701,95.8,544484 2018-10-13,527984,522081,95.9,544484 2018-10-14,527713,522271,95.9,544484 2018-10-15,527440,523031,96.1,544484 2018-10-16,532912,529077,97.2,544484 2018-10-17,553261,542318,99.6,544484 2018-10-18,561579,544484,100.0,544484 2018-10-19,564890,544484,100.0,544484 2018-10-20,564922,544484,100.0,544484 2018-10-21,561275,544484,100.0,544484 2018-10-22,558079,544484,100.0,544484 2018-10-23,556292,544484,100.0,544484 2018-10-24,552593,544027,99.9,544484 2018-10-25,544134,536360,98.5,544484 2018-10-26,544940,537363,98.7,544484 2018-10-27,547015,539043,99.0,544484 2018-10-28,547632,540055,99.2,544484 2018-10-29,547889,541298,99.4,544484 2018-10-30,547553,541751,99.5,544484 2018-10-31,548090,542091,99.6,544484 2018-11-01,561285,544484,100.0,544484 2018-11-02,562624,544484,100.0,544484 2018-11-03,559521,544484,100.0,544484 2018-11-04,559322,543001,99.7,544484 2018-11-05,558977,543456,99.8,544484 2018-11-06,557268,542545,99.6,544484 2018-11-07,554200,541071,99.4,544484 2018-11-08,554369,543228,99.8,544484 2018-11-09,555313,544370,100.0,544484 2018-11-10,555613,544484,100.0,544484 2018-11-11,555646,544484,100.0,544484 2018-11-12,555480,544141,99.9,544484 2018-11-13,553403,542659,99.7,544484 2018-11-14,553247,544484,100.0,544484 2018-11-15,554162,544484,100.0,544484 2018-11-16,553176,544484,100.0,544484 2018-11-17,551500,544484,100.0,544484 2018-11-18,550548,544484,100.0,544484 2018-11-19,551200,543228,99.8,544484 2018-11-20,554964,543228,99.8,544484 2018-11-21,558477,544484,100.0,544484 2018-11-22,560552,544484,100.0,544484 2018-11-23,559276,544484,100.0,544484 2018-11-24,554924,544484,100.0,544484 2018-11-25,551680,543114,99.7,544484 2018-11-26,548199,541411,99.4,544484 2018-11-27,547530,542318,99.6,544484 2018-11-28,548585,543570,99.8,544484 2018-11-29,549125,543913,99.9,544484 2018-11-30,549893,544484,100.0,544484 2018-12-01,550286,544484,100.0,544484 2018-12-02,550630,544484,100.0,544484 2018-12-03,549683,543684,99.9,544484 2018-12-04,548606,543001,99.7,544484 2018-12-05,548099,542887,99.7,544484 2018-12-06,541264,536249,98.5,544484 2018-12-07,532515,525135,96.4,544484 2018-12-08,583547,544484,100.0,544484 2018-12-09,606734,544484,100.0,544484 2018-12-10,596591,544484,100.0,544484 2018-12-11,587237,544484,100.0,544484 2018-12-12,574340,544484,100.0,544484 2018-12-13,564594,544484,100.0,544484 2018-12-14,559595,544484,100.0,544484 2018-12-15,553457,544484,100.0,544484 2018-12-16,551667,544484,100.0,544484 2018-12-17,551305,544484,100.0,544484 2018-12-18,552090,544484,100.0,544484 2018-12-19,552205,544484,100.0,544484 2018-12-20,553113,544484,100.0,544484 2018-12-21,554248,544484,100.0,544484 2018-12-22,557063,544484,100.0,544484 2018-12-23,557840,544484,100.0,544484 2018-12-24,556700,544484,100.0,544484 2018-12-25,554837,544484,100.0,544484 2018-12-26,552635,544484,100.0,544484 2018-12-27,573020,544484,100.0,544484 2018-12-28,593676,544484,100.0,544484 2018-12-29,589827,544484,100.0,544484 2018-12-30,584046,544484,100.0,544484 2018-12-31,575974,544484,100.0,544484 2019-01-01,566023,544484,100.0,544484 2019-01-02,558518,544484,100.0,544484 2019-01-03,571702,544484,100.0,544484 2019-01-04,586386,544484,100.0,544484 2019-01-05,586751,544484,100.0,544484 2019-01-06,580067,544484,100.0,544484 2019-01-07,571601,544484,100.0,544484 2019-01-08,563671,544484,100.0,544484 2019-01-09,555480,544141,99.9,544484 2019-01-10,553445,544484,100.0,544484 2019-01-11,554590,544484,100.0,544484 2019-01-12,557001,544484,100.0,544484 2019-01-13,558721,544484,100.0,544484 2019-01-14,557698,544484,100.0,544484 2019-01-15,557023,544484,100.0,544484 2019-01-16,555734,544484,100.0,544484 2019-01-17,554412,544484,100.0,544484 2019-01-18,553672,544484,100.0,544484 2019-01-19,555282,544484,100.0,544484 2019-01-20,556156,544484,100.0,544484 2019-01-21,557336,544484,100.0,544484 2019-01-22,556013,544484,100.0,544484 2019-01-23,560929,544484,100.0,544484 2019-01-24,569554,544484,100.0,544484 2019-01-25,570488,544484,100.0,544484 2019-01-26,568268,544484,100.0,544484 2019-01-27,564220,544484,100.0,544484 2019-01-28,559244,544484,100.0,544484 2019-01-29,557180,544484,100.0,544484 2019-01-30,556353,544484,100.0,544484 2019-01-31,555414,544484,100.0,544484 2019-02-01,555595,544484,100.0,544484 2019-02-02,554196,544484,100.0,544484 2019-02-03,553719,544484,100.0,544484 2019-02-04,553407,544484,100.0,544484 2019-02-05,553623,544484,100.0,544484 2019-02-06,553346,544484,100.0,544484 2019-02-07,552733,544484,100.0,544484 2019-02-08,549499,544484,100.0,544484 2019-02-09,549007,544484,100.0,544484 2019-02-10,550306,544288,100.0,544484 2019-02-11,550699,544484,100.0,544484 2019-02-12,551811,544484,100.0,544484 2019-02-13,551635,544484,100.0,544484 2019-02-14,551622,544484,100.0,544484 2019-02-15,552131,544484,100.0,544484 2019-02-16,551947,544484,100.0,544484 2019-02-17,551303,544484,100.0,544484 2019-02-18,550187,544484,100.0,544484 2019-02-19,549909,544484,100.0,544484 2019-02-20,550073,544484,100.0,544484 2019-02-21,550646,544484,100.0,544484 2019-02-22,551500,544484,100.0,544484 2019-02-23,551204,544484,100.0,544484 2019-02-24,550319,544484,100.0,544484 2019-02-25,548224,543799,99.9,544484 2019-02-26,542012,537587,98.7,544484 2019-02-27,540523,534918,98.2,544484 2019-02-28,541019,534034,98.1,544484 2019-03-01,543210,536027,98.4,544484 2019-03-02,542655,535472,98.3,544484 2019-03-03,542987,535804,98.4,544484 2019-03-04,540294,533703,98.0,544484 2019-03-05,539663,534254,98.1,544484 2019-03-06,540392,536360,98.5,544484 2019-03-07,540444,536609,98.6,544484 2019-03-08,539060,535028,98.3,544484 2019-03-09,539036,534807,98.2,544484 2019-03-10,539650,535028,98.3,544484 2019-03-11,539405,534586,98.2,544484 2019-03-12,538742,533923,98.1,544484 2019-03-13,538145,532933,97.9,544484 2019-03-14,539790,533593,98.0,544484 2019-03-15,540271,533483,98.0,544484 2019-03-16,540010,533813,98.0,544484 2019-03-17,539332,533923,98.1,544484 2019-03-18,539049,534034,98.1,544484 2019-03-19,538853,534034,98.1,544484 2019-03-20,539049,534034,98.1,544484 2019-03-21,538828,533813,98.0,544484 2019-03-22,539294,534475,98.2,544484 2019-03-23,539540,534918,98.2,544484 2019-03-24,540315,535693,98.4,544484 2019-03-25,540846,536027,98.4,544484 2019-03-26,541153,536138,98.5,544484 2019-03-27,541847,537028,98.6,544484 2019-03-28,541592,537363,98.7,544484 2019-03-29,541395,537363,98.7,544484 2019-03-30,540735,535916,98.4,544484 2019-03-31,538718,533703,98.0,544484 2019-04-01,537098,533263,97.9,544484 2019-04-02,537084,533249,97.9,544484 2019-04-03,536766,532931,97.9,544484 2019-04-04,538066,534231,98.1,544484 2019-04-05,536563,532728,97.8,544484 2019-04-06,529728,525893,96.6,544484 2019-04-07,529640,525805,96.6,544484 2019-04-08,531878,528043,97.0,544484 2019-04-09,533797,529962,97.3,544484 2019-04-10,534477,530642,97.5,544484 2019-04-11,534684,530849,97.5,544484 2019-04-12,534623,530788,97.5,544484 2019-04-13,533792,529957,97.3,544484 2019-04-14,534479,530644,97.5,544484 2019-04-15,534301,530466,97.4,544484 2019-04-16,534330,530495,97.4,544484 2019-04-17,534559,530724,97.5,544484 2019-04-18,539638,535803,98.4,544484 2019-04-19,543152,539202,99.0,544484 2019-04-20,543166,537839,98.8,544484 2019-04-21,542497,536479,98.5,544484 2019-04-22,540873,535316,98.3,544484 2019-04-23,539021,534154,98.1,544484 2019-04-24,537331,533381,98.0,544484 2019-04-25,536373,532538,97.8,544484 2019-04-26,536710,532416,97.8,544484 2019-04-27,536319,531452,97.6,544484 2019-04-28,535702,530490,97.4,544484 2019-04-29,534549,529337,97.2,544484 2019-04-30,533513,528186,97.0,544484 2019-05-01,532785,527228,96.8,544484 2019-05-02,534280,528953,97.1,544484 2019-05-03,540746,533574,98.0,544484 2019-05-04,549015,537062,98.6,544484 2019-05-05,549169,540372,99.2,544484 2019-05-06,548114,542327,99.6,544484 2019-05-07,552478,544484,100.0,544484 2019-05-08,580356,544484,100.0,544484 2019-05-09,566297,544484,100.0,544484 2019-05-10,575703,544484,100.0,544484 2019-05-11,572131,544484,100.0,544484 2019-05-12,568412,544484,100.0,544484 2019-05-13,564323,544484,100.0,544484 2019-05-14,556328,544484,100.0,544484 2019-05-15,548715,543503,99.8,544484 2019-05-16,546941,541154,99.4,544484 2019-05-17,544104,539007,99.0,544484 2019-05-18,541082,536673,98.6,544484 2019-05-19,539072,535122,98.3,544484 2019-05-20,532885,529050,97.2,544484 2019-05-21,529750,525915,96.6,544484 2019-05-22,525587,521752,95.8,544484 2019-05-23,524823,520988,95.7,544484 2019-05-24,525184,521349,95.8,544484 2019-05-25,524993,521158,95.7,544484 2019-05-26,524723,520888,95.7,544484 2019-05-27,524194,520359,95.6,544484 2019-05-28,518270,514435,94.5,544484 2019-05-29,517748,513913,94.4,544484 2019-05-30,519686,515851,94.7,544484 2019-05-31,520665,516830,94.9,544484 2019-06-01,521297,517462,95.0,544484 2019-06-02,521518,517683,95.1,544484 2019-06-03,521327,517492,95.0,544484 2019-06-04,520642,516807,94.9,544484 2019-06-05,520340,516505,94.9,544484 2019-06-06,520143,516308,94.8,544484 2019-06-07,519182,515347,94.6,544484 2019-06-08,518882,515047,94.6,544484 2019-06-09,519158,515323,94.6,544484 2019-06-10,518718,514883,94.6,544484 2019-06-11,518365,514530,94.5,544484 2019-06-12,518342,514507,94.5,544484 2019-06-13,518041,514206,94.4,544484 2019-06-14,517087,513252,94.3,544484 2019-06-15,515666,511831,94.0,544484 2019-06-16,516706,512871,94.2,544484 2019-06-17,527029,523194,96.1,544484 2019-06-18,524412,520577,95.6,544484 2019-06-19,522363,518528,95.2,544484 2019-06-20,522143,518308,95.2,544484 2019-06-21,522309,518474,95.2,544484 2019-06-22,521705,517870,95.1,544484 2019-06-23,520991,517156,95.0,544484 2019-06-24,525616,521781,95.8,544484 2019-06-25,529926,526091,96.6,544484 2019-06-26,526906,523071,96.1,544484 2019-06-27,528373,524538,96.3,544484 2019-06-28,528039,524204,96.3,544484 2019-06-29,528455,524620,96.4,544484 2019-06-30,527153,523318,96.1,544484 2019-07-01,527125,523290,96.1,544484 2019-07-02,528672,524837,96.4,544484 2019-07-03,531052,527217,96.8,544484 2019-07-04,533246,529411,97.2,544484 2019-07-05,533971,530136,97.4,544484 2019-07-06,533834,529999,97.3,544484 2019-07-07,533529,529694,97.3,544484 2019-07-08,533998,530163,97.4,544484 2019-07-09,532887,529052,97.2,544484 2019-07-10,532192,528357,97.0,544484 2019-07-11,530978,527143,96.8,544484 2019-07-12,529684,525849,96.6,544484 2019-07-13,528881,525046,96.4,544484 2019-07-14,528957,525122,96.4,544484 2019-07-15,529482,525647,96.5,544484 2019-07-16,532634,528799,97.1,544484 2019-07-17,533665,529830,97.3,544484 2019-07-18,532384,528549,97.1,544484 2019-07-19,531108,527273,96.8,544484 2019-07-20,531497,527662,96.9,544484 2019-07-21,530000,526165,96.6,544484 2019-07-22,528590,524755,96.4,544484 2019-07-23,528150,524315,96.3,544484 2019-07-24,527485,523650,96.2,544484 2019-07-25,526822,522987,96.1,544484 2019-07-26,526352,522517,96.0,544484 2019-07-27,525966,522131,95.9,544484 2019-07-28,526187,522352,95.9,544484 2019-07-29,527539,523704,96.2,544484 2019-07-30,528093,524258,96.3,544484 2019-07-31,528977,525142,96.4,544484 2019-08-01,528037,524202,96.3,544484 2019-08-02,526683,522848,96.0,544484 2019-08-03,526628,522793,96.0,544484 2019-08-04,526463,522628,96.0,544484 2019-08-05,525250,521415,95.8,544484 2019-08-06,524783,520948,95.7,544484 2019-08-07,524123,520288,95.6,544484 2019-08-08,523576,519741,95.5,544484 2019-08-09,523030,519195,95.4,544484 2019-08-10,522484,518649,95.3,544484 2019-08-11,522020,518185,95.2,544484 2019-08-12,521366,517531,95.0,544484 2019-08-13,521206,517371,95.0,544484 2019-08-14,520331,516496,94.9,544484 2019-08-15,520060,516225,94.8,544484 2019-08-16,519137,515302,94.6,544484 2019-08-17,516195,512360,94.1,544484 2019-08-18,515545,511710,94.0,544484 2019-08-19,514927,511092,93.9,544484 2019-08-20,513618,509783,93.6,544484 2019-08-21,512923,509088,93.5,544484 2019-08-22,512232,508397,93.4,544484 2019-08-23,511321,507486,93.2,544484 2019-08-24,509639,505804,92.9,544484 2019-08-25,508887,505052,92.8,544484 2019-08-26,507365,503530,92.5,544484 2019-08-27,506493,502658,92.3,544484 2019-08-28,505736,501901,92.2,544484 2019-08-29,504796,500961,92.0,544484 2019-08-30,502975,499140,91.7,544484 2019-08-31,501198,497363,91.3,544484 2019-09-01,500386,496551,91.2,544484 2019-09-02,499205,495370,91.0,544484 2019-09-03,498649,494814,90.9,544484 2019-09-04,498094,494259,90.8,544484 2019-09-05,497650,493815,90.7,544484 2019-09-06,496951,493116,90.6,544484 2019-09-07,495883,492048,90.4,544484 2019-09-08,495405,491570,90.3,544484 2019-09-09,494707,490872,90.2,544484 2019-09-10,494304,490469,90.1,544484 2019-09-11,494997,491162,90.2,544484 2019-09-12,495511,491676,90.3,544484 2019-09-13,495437,491602,90.3,544484 2019-09-14,494775,490940,90.2,544484 2019-09-15,494187,490352,90.1,544484 2019-09-16,493600,489765,90.0,544484 2019-09-17,492575,488740,89.8,544484 2019-09-18,496026,492191,90.4,544484 2019-09-19,543831,505590,92.9,544484 2019-09-20,577309,507999,93.3,544484 2019-09-21,547101,509114,93.5,544484 2019-09-22,526574,508928,93.5,544484 2019-09-23,516610,508742,93.4,544484 2019-09-24,508301,504466,92.7,544484 2019-09-25,504119,500284,91.9,544484 2019-09-26,501860,498025,91.5,544484 2019-09-27,501711,497876,91.4,544484 2019-09-28,502672,498837,91.6,544484 2019-09-29,502041,498206,91.5,544484 2019-09-30,501228,497393,91.4,544484 2019-10-01,501709,497874,91.4,544484 2019-10-02,502079,498244,91.5,544484 2019-10-03,502228,498393,91.5,544484 2019-10-04,501635,497800,91.4,544484 2019-10-05,500450,496615,91.2,544484 2019-10-06,499526,495691,91.0,544484 2019-10-07,498973,495138,90.9,544484 2019-10-08,498271,494436,90.8,544484 2019-10-09,498310,494475,90.8,544484 2019-10-10,497757,493922,90.7,544484 2019-10-11,499083,495248,91.0,544484 2019-10-12,497056,493221,90.6,544484 2019-10-13,497765,493930,90.7,544484 2019-10-14,497876,494041,90.7,544484 2019-10-15,496688,492853,90.5,544484 2019-10-16,498868,495033,90.9,544484 2019-10-17,497465,493630,90.7,544484 2019-10-18,496726,492891,90.5,544484 2019-10-19,497320,493485,90.6,544484 2019-10-20,497431,493596,90.7,544484 2019-10-21,497683,493848,90.7,544484 2019-10-22,499058,495223,91.0,544484 2019-10-23,497431,493596,90.7,544484 2019-10-24,496691,492856,90.5,544484 2019-10-25,498834,494999,90.9,544484 2019-10-26,498818,494983,90.9,544484 2019-10-27,498227,494392,90.8,544484 2019-10-28,496329,492494,90.5,544484 2019-10-29,499176,495341,91.0,544484 2019-10-30,515534,505221,92.8,544484 2019-10-31,510734,506899,93.1,544484 2019-11-01,505232,501397,92.1,544484 2019-11-02,502645,498810,91.6,544484 2019-11-03,500823,496988,91.3,544484 2019-11-04,499637,495802,91.1,544484 2019-11-05,501046,497211,91.3,544484 2019-11-06,500638,496803,91.2,544484 2019-11-07,500302,496467,91.2,544484 2019-11-08,501079,497244,91.3,544484 2019-11-09,499157,495322,91.0,544484 2019-11-10,499194,495359,91.0,544484 2019-11-11,500450,496615,91.2,544484 2019-11-12,497215,493380,90.6,544484 2019-11-13,495841,492006,90.4,544484 2019-11-14,496135,492300,90.4,544484 2019-11-15,497092,493257,90.6,544484 2019-11-16,498235,494400,90.8,544484 2019-11-17,498680,494845,90.9,544484 2019-11-18,498420,494585,90.8,544484 2019-11-19,498754,494919,90.9,544484 2019-11-20,498385,494550,90.8,544484 2019-11-21,498976,495141,90.9,544484 2019-11-22,495918,492083,90.4,544484 2019-11-23,494235,490400,90.1,544484 2019-11-24,495071,491236,90.2,544484 2019-11-25,494887,491052,90.2,544484 2019-11-26,495181,491346,90.2,544484 2019-11-27,495695,491860,90.3,544484 2019-11-28,495877,492042,90.4,544484 2019-11-29,496208,492373,90.4,544484 2019-11-30,496871,493036,90.6,544484 2019-12-01,496834,492999,90.5,544484 2019-12-02,496502,492667,90.5,544484 2019-12-03,496908,493073,90.6,544484 2019-12-04,497092,493257,90.6,544484 2019-12-05,497056,493221,90.6,544484 2019-12-06,496760,492925,90.5,544484 2019-12-07,495289,491454,90.3,544484 2019-12-08,495692,491857,90.3,544484 2019-12-09,495766,491931,90.3,544484 2019-12-10,493682,489847,90.0,544484 2019-12-11,491429,487594,89.6,544484 2019-12-12,492659,488824,89.8,544484 2019-12-13,493096,489261,89.9,544484 2019-12-14,493752,489917,90.0,544484 2019-12-15,493349,489514,89.9,544484 2019-12-16,494126,490291,90.0,544484 2019-12-17,491180,487345,89.5,544484 2019-12-18,490978,487143,89.5,544484 2019-12-19,491447,487612,89.6,544484 2019-12-20,491046,487211,89.5,544484 2019-12-21,490828,486993,89.4,544484 2019-12-22,490720,486885,89.4,544484 2019-12-23,491407,487572,89.5,544484 2019-12-24,491844,488009,89.6,544484 2019-12-25,491953,488118,89.6,544484 2019-12-26,492063,488228,89.7,544484 2019-12-27,492172,488337,89.7,544484 2019-12-28,492063,488228,89.7,544484 2019-12-29,493748,489913,90.0,544484 2019-12-30,495215,491380,90.2,544484 2019-12-31,495141,491306,90.2,544484 2020-01-01,493636,489801,90.0,544484 2020-01-02,491788,487953,89.6,544484 2020-01-03,492775,488940,89.8,544484 2020-01-04,493682,489847,90.0,544484 2020-01-05,494374,490539,90.1,544484 2020-01-06,495107,491272,90.2,544484 2020-01-07,493607,489772,90.0,544484 2020-01-08,492475,488640,89.7,544484 2020-01-09,492475,488640,89.7,544484 2020-01-10,492843,489008,89.8,544484 2020-01-11,498369,494534,90.8,544484 2020-01-12,497113,493278,90.6,544484 2020-01-13,497956,494121,90.8,544484 2020-01-14,498007,494172,90.8,544484 2020-01-15,499438,495603,91.0,544484 2020-01-16,499186,495351,91.0,544484 2020-01-17,498126,494291,90.8,544484 2020-01-18,499492,495657,91.0,544484 2020-01-19,498760,494925,90.9,544484 2020-01-20,497287,493452,90.6,544484 2020-01-21,497603,493768,90.7,544484 2020-01-22,497101,493266,90.6,544484 2020-01-23,499209,495374,91.0,544484 2020-01-24,499055,495220,91.0,544484 2020-01-25,500435,496600,91.2,544484 2020-01-26,498882,495047,90.9,544484 2020-01-27,498991,495156,90.9,544484 2020-01-28,500454,496619,91.2,544484 2020-01-29,501212,497377,91.3,544484 2020-01-30,499270,495435,91.0,544484 2020-01-31,500826,496991,91.3,544484 2020-02-01,501922,498087,91.5,544484 2020-02-02,499472,495637,91.0,544484 2020-02-03,498742,494907,90.9,544484 2020-02-04,500576,496741,91.2,544484 2020-02-05,501399,497564,91.4,544484 2020-02-06,501385,497550,91.4,544484 2020-02-07,500553,496718,91.2,544484 2020-02-08,500882,497047,91.3,544484 2020-02-09,500992,497157,91.3,544484 2020-02-10,502252,498417,91.5,544484 2020-02-11,502888,499053,91.7,544484 2020-02-12,503438,499603,91.8,544484 2020-02-13,503887,500052,91.8,544484 2020-02-14,504395,500560,91.9,544484 2020-02-15,504686,500851,92.0,544484 2020-02-16,505316,501481,92.1,544484 2020-02-17,505613,501778,92.2,544484 2020-02-18,506207,502372,92.3,544484 2020-02-19,505653,501818,92.2,544484 2020-02-20,506809,502974,92.4,544484 2020-02-21,508036,504201,92.6,544484 2020-02-22,509411,505576,92.9,544484 2020-02-23,510045,506210,93.0,544484 2020-02-24,513337,509502,93.6,544484 2020-02-25,515746,511911,94.0,544484 2020-02-26,514239,510404,93.7,544484 2020-02-27,514618,510783,93.8,544484 2020-02-28,514996,511161,93.9,544484 2020-02-29,514923,511088,93.9,544484 2020-03-01,514696,510861,93.8,544484 2020-03-02,515598,511763,94.0,544484 2020-03-03,515786,511951,94.0,544484 2020-03-04,516232,512397,94.1,544484 2020-03-05,517171,513336,94.3,544484 2020-03-06,517850,514015,94.4,544484 2020-03-07,518797,514962,94.6,544484 2020-03-08,518608,514773,94.5,544484 2020-03-09,519139,515304,94.6,544484 2020-03-10,520084,516249,94.8,544484 2020-03-11,520313,516478,94.9,544484 2020-03-12,519970,516135,94.8,544484 2020-03-13,517133,513298,94.3,544484 2020-03-14,513542,509707,93.6,544484 2020-03-15,510076,506241,93.0,544484 2020-03-16,507665,503830,92.5,544484 2020-03-17,507556,503721,92.5,544484 2020-03-18,507665,503830,92.5,544484 2020-03-19,507476,503641,92.5,544484 2020-03-20,512548,508713,93.4,544484 2020-03-21,524194,520359,95.6,544484 2020-03-22,537745,529529,97.3,544484 2020-03-23,542232,531452,97.6,544484 2020-03-24,542028,532416,97.8,544484 2020-03-25,541908,532995,97.9,544484 2020-03-26,539936,532995,97.9,544484 2020-03-27,537404,532995,97.9,544484 2020-03-28,535653,531818,97.7,544484 2020-03-29,533497,529662,97.3,544484 2020-03-30,531645,527810,96.9,544484 2020-03-31,531133,527298,96.8,544484 2020-04-01,528826,524991,96.4,544484 2020-04-02,528328,524493,96.3,544484 2020-04-03,529019,525184,96.5,544484 2020-04-04,531590,527755,96.9,544484 2020-04-05,534705,530870,97.5,544484 2020-04-06,538113,534278,98.1,544484 2020-04-07,540600,534928,98.2,544484 2020-04-08,539795,534928,98.2,544484 2020-04-09,538774,534939,98.2,544484 2020-04-10,542832,538423,98.9,544484 2020-04-11,542797,538618,98.9,544484 2020-04-12,542675,538840,99.0,544484 2020-04-13,540744,536909,98.6,544484 2020-04-14,537349,533514,98.0,544484 2020-04-15,534477,530642,97.5,544484 2020-04-16,534416,530581,97.4,544484 2020-04-17,535223,531388,97.6,544484 2020-04-18,535664,531829,97.7,544484 2020-04-19,539058,533961,98.1,544484 2020-04-20,541249,533961,98.1,544484 2020-04-21,539512,532802,97.9,544484 2020-04-22,536627,531645,97.6,544484 2020-04-23,534523,530688,97.5,544484 2020-04-24,531277,527442,96.9,544484 2020-04-25,528134,524299,96.3,544484 2020-04-26,524884,521049,95.7,544484 2020-04-27,521206,517371,95.0,544484 2020-04-28,518666,514831,94.6,544484 2020-04-29,520058,516223,94.8,544484 2020-04-30,521954,518119,95.2,544484 2020-05-01,520914,517079,95.0,544484 2020-05-02,518938,515103,94.6,544484 2020-05-03,517240,513405,94.3,544484 2020-05-04,517678,513843,94.4,544484 2020-05-05,518117,514282,94.5,544484 2020-05-06,518365,514530,94.5,544484 2020-05-07,517439,513604,94.3,544484 2020-05-08,516889,513054,94.2,544484 2020-05-09,516237,512402,94.1,544484 2020-05-10,515856,512021,94.0,544484 2020-05-11,515395,511560,94.0,544484 2020-05-12,515175,511340,93.9,544484 2020-05-13,516427,512592,94.1,544484 2020-05-14,517527,513692,94.3,544484 2020-05-15,519063,515228,94.6,544484 2020-05-16,519268,515433,94.7,544484 2020-05-17,517187,513352,94.3,544484 2020-05-18,517978,514143,94.4,544484 2020-05-19,518334,514499,94.5,544484 2020-05-20,519019,515184,94.6,544484 2020-05-21,518967,515132,94.6,544484 2020-05-22,518776,514941,94.6,544484 2020-05-23,518585,514750,94.5,544484 2020-05-24,520450,516615,94.9,544484 2020-05-25,528890,525055,96.4,544484 2020-05-26,526424,522589,96.0,544484 2020-05-27,522337,518502,95.2,544484 2020-05-28,527926,524091,96.3,544484 2020-05-29,526613,522778,96.0,544484 2020-05-30,521882,518047,95.1,544484 2020-05-31,522174,518339,95.2,544484 2020-06-01,517187,513352,94.3,544484 2020-06-02,514759,510924,93.8,544484 2020-06-03,516642,512807,94.2,544484 2020-06-04,518872,515037,94.6,544484 2020-06-05,520790,516955,94.9,544484 2020-06-06,521236,517401,95.0,544484 2020-06-07,521571,517736,95.1,544484 2020-06-08,521748,517913,95.1,544484 2020-06-09,521099,517264,95.0,544484 2020-06-10,521401,517566,95.1,544484 2020-06-11,520528,516693,94.9,544484 2020-06-12,519622,515787,94.7,544484 2020-06-13,517570,513735,94.4,544484 2020-06-14,515449,511614,94.0,544484 2020-06-15,514406,510571,93.8,544484 2020-06-16,514027,510192,93.7,544484 2020-06-17,513538,509703,93.6,544484 2020-06-18,512531,508696,93.4,544484 2020-06-19,511633,507798,93.3,544484 2020-06-20,511523,507688,93.2,544484 2020-06-21,511413,507578,93.2,544484 2020-06-22,513443,509608,93.6,544484 2020-06-23,514630,510795,93.8,544484 2020-06-24,519210,515375,94.7,544484 2020-06-25,531875,528040,97.0,544484 2020-06-26,543686,535122,98.3,544484 2020-06-27,538694,534859,98.2,544484 2020-06-28,530500,526665,96.7,544484 2020-06-29,525459,521624,95.8,544484 2020-06-30,526032,522197,95.9,544484 2020-07-01,527239,523404,96.1,544484 2020-07-02,528451,524616,96.4,544484 2020-07-03,528810,524975,96.4,544484 2020-07-04,528784,524949,96.4,544484 2020-07-05,528702,524867,96.4,544484 2020-07-06,528729,524894,96.4,544484 2020-07-07,528952,525117,96.4,544484 2020-07-08,530030,526195,96.6,544484 2020-07-09,529561,525726,96.6,544484 2020-07-10,529813,525978,96.6,544484 2020-07-11,529760,525925,96.6,544484 2020-07-12,529374,525539,96.5,544484 2020-07-13,528491,524656,96.4,544484 2020-07-14,527386,523551,96.2,544484 2020-07-15,526889,523054,96.1,544484 2020-07-16,526616,522781,96.0,544484 2020-07-17,526039,522204,95.9,544484 2020-07-18,525432,521597,95.8,544484 2020-07-19,525240,521405,95.8,544484 2020-07-20,524523,520688,95.6,544484 2020-07-21,523836,520001,95.5,544484 2020-07-22,522174,518339,95.2,544484 2020-07-23,520743,516908,94.9,544484 2020-07-24,519373,515538,94.7,544484 2020-07-25,518142,514307,94.5,544484 2020-07-26,519866,516031,94.8,544484 2020-07-27,520058,516223,94.8,544484 2020-07-28,520881,517046,95.0,544484 2020-07-29,520966,517131,95.0,544484 2020-07-30,520473,516638,94.9,544484 2020-07-31,519292,515457,94.7,544484 2020-08-01,519679,515844,94.7,544484 2020-08-02,519378,515543,94.7,544484 2020-08-03,518336,514501,94.5,544484 2020-08-04,518695,514860,94.6,544484 2020-08-05,520873,517038,95.0,544484 2020-08-06,520411,516576,94.9,544484 2020-08-07,520140,516305,94.8,544484 2020-08-08,519346,515511,94.7,544484 2020-08-09,518552,514717,94.5,544484 2020-08-10,518061,514226,94.4,544484 2020-08-11,517458,513623,94.3,544484 2020-08-12,516747,512912,94.2,544484 2020-08-13,516146,512311,94.1,544484 2020-08-14,515245,511410,93.9,544484 2020-08-15,514535,510700,93.8,544484 2020-08-16,513826,509991,93.7,544484 2020-08-17,517649,513814,94.4,544484 2020-08-18,519266,515431,94.7,544484 2020-08-19,519220,515385,94.7,544484 2020-08-20,518762,514927,94.6,544484 2020-08-21,518192,514357,94.5,544484 2020-08-22,517288,513453,94.3,544484 2020-08-23,516654,512819,94.2,544484 2020-08-24,515831,511996,94.0,544484 2020-08-25,514675,510840,93.8,544484 2020-08-26,509547,505712,92.9,544484 2020-08-27,508570,504735,92.7,544484 2020-08-28,508327,504492,92.7,544484 2020-08-29,512689,508854,93.5,544484 2020-08-30,514076,510241,93.7,544484 2020-08-31,513697,509862,93.6,544484 2020-09-01,512908,509073,93.5,544484 2020-09-02,512609,508774,93.4,544484 2020-09-03,512642,508807,93.4,544484 2020-09-04,512908,509073,93.5,544484 2020-09-05,513951,510116,93.7,544484 2020-09-06,515653,511818,94.0,544484 2020-09-07,517142,513307,94.3,544484 2020-09-08,517778,513943,94.4,544484 2020-09-09,517589,513754,94.4,544484 2020-09-10,519547,515712,94.7,544484 2020-09-11,521216,517381,95.0,544484 2020-09-12,521593,517758,95.1,544484 2020-09-13,521291,517456,95.0,544484 2020-09-14,520910,517075,95.0,544484 2020-09-15,520380,516545,94.9,544484 2020-09-16,519889,516054,94.8,544484 2020-09-17,519058,515223,94.6,544484 2020-09-18,518302,514467,94.5,544484 2020-09-19,516532,512697,94.2,544484 2020-09-20,510269,506434,93.0,544484 2020-09-21,510580,506745,93.1,544484 2020-09-22,511900,508065,93.3,544484 2020-09-23,525202,520564,95.6,544484 2020-09-24,524863,519996,95.5,544484 2020-09-25,523528,519693,95.4,544484 2020-09-26,523796,519617,95.4,544484 2020-09-27,522503,518668,95.3,544484 2020-09-28,521513,517678,95.1,544484 2020-09-29,519813,515978,94.8,544484 2020-09-30,520041,516206,94.8,544484 2020-10-01,524768,520940,94.7,549895 2020-10-02,523853,520025,94.6,549895 2020-10-03,523202,519374,94.4,549895 2020-10-04,523202,519374,94.4,549895 2020-10-05,522443,518615,94.3,549895 2020-10-06,521948,518120,94.2,549895 2020-10-07,521721,517893,94.2,549895 2020-10-08,521304,517476,94.1,549895 2020-10-09,520625,516797,94.0,549895 2020-10-10,519828,516000,93.8,549895 2020-10-11,519559,515731,93.8,549895 2020-10-12,519030,515202,93.7,549895 2020-10-13,518425,514597,93.6,549895 2020-10-14,518079,514251,93.5,549895 2020-10-15,517663,513835,93.4,549895 2020-10-16,517318,513490,93.4,549895 2020-10-17,518633,514805,93.6,549895 2020-10-18,519202,515374,93.7,549895 2020-10-19,519429,515601,93.8,549895 2020-10-20,520038,516210,93.9,549895 2020-10-21,520152,516324,93.9,549895 2020-10-22,519545,515717,93.8,549895 2020-10-23,519429,515601,93.8,549895 2020-10-24,517269,513441,93.4,549895 2020-10-25,516965,513137,93.3,549895 2020-10-26,516852,513024,93.3,549895 2020-10-27,516438,512610,93.2,549895 2020-10-28,516174,512346,93.2,549895 2020-10-29,514591,510763,92.9,549895 2020-10-30,513195,509367,92.6,549895 2020-10-31,512588,508760,92.5,549895 2020-11-01,512515,508687,92.5,549895 2020-11-02,511648,507820,92.3,549895 2020-11-03,511608,507780,92.3,549895 2020-11-04,511194,507366,92.3,549895 2020-11-05,511194,507366,92.3,549895 2020-11-06,511046,507218,92.2,549895 2020-11-07,510934,507106,92.2,549895 2020-11-08,510256,506428,92.1,549895 2020-11-09,510068,506240,92.1,549895 2020-11-10,510480,506652,92.1,549895 2020-11-11,510297,506469,92.1,549895 2020-11-12,509844,506016,92.0,549895 2020-11-13,509467,505639,92.0,549895 2020-11-14,508831,505003,91.8,549895 2020-11-15,509438,505610,91.9,549895 2020-11-16,507819,503991,91.7,549895 2020-11-17,507408,503580,91.6,549895 2020-11-18,506732,502904,91.5,549895 2020-11-19,506433,502605,91.4,549895 2020-11-20,506134,502306,91.3,549895 2020-11-21,506099,502271,91.3,549895 2020-11-22,506286,502458,91.4,549895 2020-11-23,505167,501339,91.2,549895 2020-11-24,504681,500853,91.1,549895 2020-11-25,505209,501381,91.2,549895 2020-11-26,505500,501672,91.2,549895 2020-11-27,509849,506021,92.0,549895 2020-11-28,520655,515909,93.8,549895 2020-11-29,525171,517426,94.1,549895 2020-11-30,522596,517046,94.0,549895 2020-12-01,521269,515719,93.8,549895 2020-12-02,523627,517616,94.1,549895 2020-12-03,525460,518757,94.3,549895 2020-12-04,524502,518376,94.3,549895 2020-12-05,524312,518186,94.2,549895 2020-12-06,523696,518376,94.3,549895 2020-12-07,522702,518186,94.2,549895 2020-12-08,522627,517996,94.2,549895 2020-12-09,522283,517996,94.2,549895 2020-12-10,521864,517806,94.2,549895 2020-12-11,522129,518186,94.2,549895 2020-12-12,523959,519328,94.4,549895 2020-12-13,524378,519518,94.5,549895 2020-12-14,522432,518604,94.3,549895 2020-12-15,522281,518453,94.3,549895 2020-12-16,521367,517539,94.1,549895 2020-12-17,521329,517501,94.1,549895 2020-12-18,520720,516892,94.0,549895 2020-12-19,523386,519328,94.4,549895 2020-12-20,527869,520472,94.6,549895 2020-12-21,528175,520662,94.7,549895 2020-12-22,527365,520662,94.7,549895 2020-12-23,526403,520853,94.7,549895 2020-12-24,523080,519252,94.4,549895 2020-12-25,522890,518947,94.4,549895 2020-12-26,523044,518757,94.3,549895 2020-12-27,522815,518757,94.3,549895 2020-12-28,523310,519138,94.4,549895 2020-12-29,522167,518339,94.3,549895 2020-12-30,522930,519102,94.4,549895 2020-12-31,539850,535907,97.5,549895 2021-01-01,557293,549895,100.0,549895 2021-01-02,562195,549895,100.0,549895 2021-01-03,562930,549895,100.0,549895 2021-01-04,561369,549895,100.0,549895 2021-01-05,561922,549895,100.0,549895 2021-01-06,563512,549895,100.0,549895 2021-01-07,567679,549895,100.0,549895 2021-01-08,563347,549895,100.0,549895 2021-01-09,560876,549895,100.0,549895 2021-01-10,560390,549895,100.0,549895 2021-01-11,563281,549895,100.0,549895 2021-01-12,563589,549895,100.0,549895 2021-01-13,562533,549895,100.0,549895 2021-01-14,561082,549895,100.0,549895 2021-01-15,559314,549895,100.0,549895 2021-01-16,558939,549895,100.0,549895 2021-01-17,558378,549895,100.0,549895 2021-01-18,557942,549895,100.0,549895 2021-01-19,557889,549895,100.0,549895 2021-01-20,557313,549895,100.0,549895 2021-01-21,557058,549895,100.0,549895 2021-01-22,557237,549895,100.0,549895 2021-01-23,557327,549895,100.0,549895 2021-01-24,557647,549895,100.0,549895 2021-01-25,557393,549895,100.0,549895 2021-01-26,555519,549324,99.9,549895 2021-01-27,554516,548525,99.8,549895 2021-01-28,553721,548753,99.8,549895 2021-01-29,553997,549438,99.9,549895 2021-01-30,554087,549324,99.9,549895 2021-01-31,553789,548412,99.7,549895 2021-02-01,552584,547616,99.6,549895 2021-02-02,552127,548298,99.7,549895 2021-02-03,551928,548100,99.7,549895 2021-02-04,552515,547956,99.6,549895 2021-02-05,552013,548184,99.7,549895 2021-02-06,553198,548639,99.8,549895 2021-02-07,552155,548327,99.7,549895 2021-02-08,552497,548669,99.8,549895 2021-02-09,553654,549095,99.9,549895 2021-02-10,553312,548753,99.8,549895 2021-02-11,552719,547956,99.6,549895 2021-02-12,552743,548184,99.7,549895 2021-02-13,550933,547105,99.5,549895 2021-02-14,550394,546566,99.4,549895 2021-02-15,549123,545295,99.2,549895 2021-02-16,548328,544500,99.0,549895 2021-02-17,552970,547389,99.5,549895 2021-02-18,560366,549895,100.0,549895 2021-02-19,562971,549895,100.0,549895 2021-02-20,562804,549895,100.0,549895 2021-02-21,561789,549895,100.0,549895 2021-02-22,561007,549895,100.0,549895 2021-02-23,560902,549895,100.0,549895 2021-02-24,560081,549895,100.0,549895 2021-02-25,559144,549895,100.0,549895 2021-02-26,558069,549895,100.0,549895 2021-02-27,558069,549895,100.0,549895 2021-02-28,557927,549895,100.0,549895 2021-03-01,557895,549895,100.0,549895 2021-03-02,559035,549895,100.0,549895 2021-03-03,560491,549895,100.0,549895 2021-03-04,560595,549895,100.0,549895 2021-03-05,559659,549895,100.0,549895 2021-03-06,557659,549895,100.0,549895 2021-03-07,557187,549895,100.0,549895 2021-03-08,556726,549895,100.0,549895 2021-03-09,555831,549895,100.0,549895 2021-03-10,555486,549895,100.0,549895 2021-03-11,555666,549895,100.0,549895 2021-03-12,555870,549895,100.0,549895 2021-03-13,555526,549895,100.0,549895 2021-03-14,555935,549895,100.0,549895 2021-03-15,557263,549895,100.0,549895 2021-03-16,556649,549895,100.0,549895 2021-03-17,556623,549895,100.0,549895 2021-03-18,554358,548981,99.8,549895 2021-03-19,552924,547956,99.6,549895 2021-03-20,551899,548070,99.7,549895 2021-03-21,551956,548128,99.7,549895 2021-03-22,551644,547816,99.6,549895 2021-03-23,553654,549095,99.9,549895 2021-03-24,554454,549895,100.0,549895 2021-03-25,555067,549895,100.0,549895 2021-03-26,554863,549895,100.0,549895 2021-03-27,555093,549895,100.0,549895 2021-03-28,554382,549210,99.9,549895 2021-03-29,553039,549210,99.9,549895 2021-03-30,552611,548783,99.8,549895 2021-03-31,553426,548867,99.8,549895 2021-04-01,551387,547559,99.6,549895 2021-04-02,550026,546198,99.3,549895 2021-04-03,549406,545578,99.2,549895 2021-04-04,548987,545159,99.1,549895 2021-04-05,545496,541668,98.5,549895 2021-04-06,538681,534853,97.3,549895 2021-04-07,538670,534842,97.3,549895 2021-04-08,539194,535366,97.4,549895 2021-04-09,538573,534745,97.2,549895 2021-04-10,539385,535557,97.4,549895 2021-04-11,539219,535391,97.4,549895 2021-04-12,539255,535427,97.4,549895 2021-04-13,538956,535128,97.3,549895 2021-04-14,538968,535140,97.3,549895 2021-04-15,538642,534814,97.3,549895 2021-04-16,538807,534979,97.3,549895 2021-04-17,536873,533045,96.9,549895 2021-04-18,535204,531376,96.6,549895 2021-04-19,534874,531046,96.6,549895 2021-04-20,535061,530659,96.5,549895 2021-04-21,532605,528777,96.2,549895 2021-04-22,531683,527855,96.0,549895 2021-04-23,533037,529209,96.2,549895 2021-04-24,544295,540467,98.3,549895 2021-04-25,553949,548981,99.8,549895 2021-04-26,558107,549895,100.0,549895 2021-04-27,559864,549895,100.0,549895 2021-04-28,557979,549895,100.0,549895 2021-04-29,557442,549895,100.0,549895 2021-04-30,567976,544566,99.0,549895 2021-05-01,596087,549895,100.0,549895 2021-05-02,608175,549895,100.0,549895 2021-05-03,602784,549895,100.0,549895 2021-05-04,590734,549895,100.0,549895 2021-05-05,576298,549895,100.0,549895 2021-05-06,568301,549895,100.0,549895 2021-05-07,564775,549895,100.0,549895 2021-05-08,560892,549895,100.0,549895 2021-05-09,559494,549895,100.0,549895 2021-05-10,558281,549895,100.0,549895 2021-05-11,557252,549210,99.9,549895 2021-05-12,557731,549895,100.0,549895 2021-05-13,557303,549895,100.0,549895 2021-05-14,557340,549895,100.0,549895 2021-05-15,555823,549697,100.0,549895 2021-05-16,555624,549498,99.9,549895 2021-05-17,557480,549895,100.0,549895 2021-05-18,565234,549895,100.0,549895 2021-05-19,580070,549895,100.0,549895 2021-05-20,584958,549895,100.0,549895 2021-05-21,580085,549895,100.0,549895 2021-05-22,576346,549895,100.0,549895 2021-05-23,572570,549895,100.0,549895 2021-05-24,574597,549895,100.0,549895 2021-05-25,580667,549895,100.0,549895 2021-05-26,578133,549895,100.0,549895 2021-05-27,574173,549895,100.0,549895 2021-05-28,569732,549895,100.0,549895 2021-05-29,564222,549895,100.0,549895 2021-05-30,559889,549895,100.0,549895 2021-05-31,558862,549895,100.0,549895 2021-06-01,559338,549895,100.0,549895 2021-06-02,561238,549895,100.0,549895 2021-06-03,561955,549895,100.0,549895 2021-06-04,564503,549895,100.0,549895 2021-06-05,564677,549895,100.0,549895 2021-06-06,565827,549895,100.0,549895 2021-06-07,564635,549895,100.0,549895 2021-06-08,560729,549895,100.0,549895 2021-06-09,560686,549895,100.0,549895 2021-06-10,560596,549895,100.0,549895 2021-06-11,558625,549895,100.0,549895 2021-06-12,559619,549895,100.0,549895 2021-06-13,559144,549895,100.0,549895 2021-06-14,557889,549895,100.0,549895 2021-06-15,557916,549895,100.0,549895 2021-06-16,559543,549895,100.0,549895 2021-06-17,557969,549895,100.0,549895 2021-06-18,554986,549895,100.0,549895 2021-06-19,553670,549498,99.9,549895 2021-06-20,552761,548703,99.8,549895 2021-06-21,552478,548306,99.7,549895 2021-06-22,555540,549299,99.9,549895 2021-06-23,555605,548902,99.8,549895 2021-06-24,554745,548504,99.7,549895 2021-06-25,553574,547909,99.6,549895 2021-06-26,553062,547512,99.6,549895 2021-06-27,553177,547512,99.6,549895 2021-06-28,552487,547512,99.6,549895 2021-06-29,546713,542885,98.7,549895 2021-06-30,551142,547314,99.5,549895 2021-07-01,553094,547314,99.5,549895 2021-07-02,552781,547116,99.5,549895 2021-07-03,553741,548306,99.7,549895 2021-07-04,556406,549895,100.0,549895 2021-07-05,559421,549895,100.0,549895 2021-07-06,557685,549895,100.0,549895 2021-07-07,555526,549895,100.0,549895 2021-07-08,554724,549552,99.9,549895 2021-07-09,560212,549895,100.0,549895 2021-07-10,561086,549895,100.0,549895 2021-07-11,558082,549895,100.0,549895 2021-07-12,558262,549895,100.0,549895 2021-07-13,560966,549895,100.0,549895 2021-07-14,564065,549895,100.0,549895 2021-07-15,563357,549895,100.0,549895 2021-07-16,562755,549895,100.0,549895 2021-07-17,558503,549895,100.0,549895 2021-07-18,556419,549895,100.0,549895 2021-07-19,557161,549895,100.0,549895 2021-07-20,557046,549895,100.0,549895 2021-07-21,556637,549895,100.0,549895 2021-07-22,555792,549895,100.0,549895 2021-07-23,555394,549498,99.9,549895 2021-07-24,555195,549299,99.9,549895 2021-07-25,554650,549100,99.9,549895 2021-07-26,553908,548703,99.8,549895 2021-07-27,553166,548306,99.7,549895 2021-07-28,553574,547909,99.6,549895 2021-07-29,553607,547711,99.6,549895 2021-07-30,552979,547314,99.5,549895 2021-07-31,551925,546720,99.4,549895 2021-08-01,551183,546323,99.4,549895 2021-08-02,550215,545928,99.3,549895 2021-08-03,549673,545730,99.2,549895 2021-08-04,548539,544711,99.1,549895 2021-08-05,548207,544149,99.0,549895 2021-08-06,547729,543557,98.8,549895 2021-08-07,547024,542966,98.7,549895 2021-08-08,546121,542178,98.6,549895 2021-08-09,545302,541474,98.5,549895 2021-08-10,544909,541081,98.4,549895 2021-08-11,545531,541588,98.5,549895 2021-08-12,545449,541391,98.5,549895 2021-08-13,544941,540998,98.4,549895 2021-08-14,544433,540605,98.3,549895 2021-08-15,543959,540016,98.2,549895 2021-08-16,544288,539428,98.1,549895 2021-08-17,545277,539036,98.0,549895 2021-08-18,545855,539036,98.0,549895 2021-08-19,544322,539232,98.1,549895 2021-08-20,543964,538644,98.0,549895 2021-08-21,543653,538448,97.9,549895 2021-08-22,542836,537861,97.8,549895 2021-08-23,542216,537470,97.7,549895 2021-08-24,541009,536493,97.6,549895 2021-08-25,540114,535712,97.4,549895 2021-08-26,538371,534543,97.2,549895 2021-08-27,536930,532987,96.9,549895 2021-08-28,536718,531628,96.7,549895 2021-08-29,536366,531046,96.6,549895 2021-08-30,535749,530659,96.5,549895 2021-08-31,534824,530078,96.4,549895 2021-09-01,534014,529498,96.3,549895 2021-09-02,533707,529305,96.3,549895 2021-09-03,533627,529111,96.2,549895 2021-09-04,533585,528725,96.2,549895 2021-09-05,532855,528339,96.1,549895 2021-09-06,533388,527953,96.0,549895 2021-09-07,533579,527568,95.9,549895 2021-09-08,532387,527182,95.9,549895 2021-09-09,531120,526604,95.8,549895 2021-09-10,529663,525835,95.6,549895 2021-09-11,528437,524609,95.4,549895 2021-09-12,526152,522324,95.0,549895 2021-09-13,517153,513325,93.3,549895 2021-09-14,523645,519817,94.5,549895 2021-09-15,532153,525450,95.6,549895 2021-09-16,531462,524874,95.4,549895 2021-09-17,530923,524682,95.4,549895 2021-09-18,530693,524682,95.4,549895 2021-09-19,530923,524682,95.4,549895 2021-09-20,530078,524298,95.3,549895 2021-09-21,529810,524490,95.4,549895 2021-09-22,528049,524106,95.3,549895 2021-09-23,526899,522956,95.1,549895 2021-09-24,526210,522382,95.0,549895 2021-09-25,525600,521772,94.9,549895 2021-09-26,524797,520969,94.7,549895 2021-09-27,524072,520244,94.6,549895 2021-09-28,523576,519748,94.5,549895 2021-09-29,528736,523531,95.2,549895 2021-09-30,533170,523914,95.3,549895 2021-10-01,536107,525450,95.6,549895 2021-10-02,539568,526797,95.8,549895 2021-10-03,537103,526797,95.8,549895 2021-10-04,532923,526797,95.8,549895 2021-10-05,531962,526412,95.7,549895 2021-10-06,532230,526219,95.7,549895 2021-10-07,531615,525835,95.6,549895 2021-10-08,531461,525450,95.6,549895 2021-10-09,531000,524874,95.4,549895 2021-10-10,530194,524298,95.3,549895 2021-10-11,532615,525450,95.6,549895 2021-10-12,533275,525066,95.5,549895 2021-10-13,532195,524682,95.4,549895 2021-10-14,532807,525642,95.6,549895 2021-10-15,534001,526604,95.8,549895 2021-10-16,531347,526027,95.7,549895 2021-10-17,530846,525066,95.5,549895 2021-10-18,530847,524490,95.4,549895 2021-10-19,529849,523723,95.2,549895 2021-10-20,529734,523723,95.2,549895 2021-10-21,529772,523531,95.2,549895 2021-10-22,529465,523339,95.2,549895 2021-10-23,529580,523339,95.2,549895 2021-10-24,531001,524298,95.3,549895 2021-10-25,530925,524106,95.3,549895 2021-10-26,530386,523914,95.3,549895 2021-10-27,531346,524874,95.4,549895 2021-10-28,532230,525642,95.6,549895 2021-10-29,529350,524490,95.4,549895 2021-10-30,528008,523148,95.1,549895 2021-10-31,528506,522956,95.1,549895 2021-11-01,528315,522765,95.1,549895 2021-11-02,528124,522574,95.0,549895 2021-11-03,528659,523339,95.2,549895 2021-11-04,530155,524490,95.4,549895 2021-11-05,530078,524298,95.3,549895 2021-11-06,530002,524106,95.3,549895 2021-11-07,529810,523914,95.3,549895 2021-11-08,529196,523531,95.2,549895 2021-11-09,529081,523531,95.2,549895 2021-11-10,528544,523339,95.2,549895 2021-11-11,532038,526027,95.7,549895 2021-11-12,534581,526604,95.8,549895 2021-11-13,533269,526219,95.7,549895 2021-11-14,532885,525835,95.6,549895 2021-11-15,532423,525835,95.6,549895 2021-11-16,531883,525642,95.6,549895 2021-11-17,531768,525642,95.6,549895 2021-11-18,531117,526027,95.7,549895 2021-11-19,529812,525066,95.5,549895 2021-11-20,529926,525066,95.5,549895 2021-11-21,530118,525258,95.5,549895 2021-11-22,528894,525066,95.5,549895 2021-11-23,528700,524298,95.3,549895 2021-11-24,527934,524106,95.3,549895 2021-11-25,530158,525642,95.6,549895 2021-11-26,532538,525835,95.6,549895 2021-11-27,533155,525642,95.6,549895 2021-11-28,533577,526989,95.8,549895 2021-11-29,533616,526797,95.8,549895 2021-11-30,533500,526797,95.8,549895 2021-12-01,533154,526797,95.8,549895 2021-12-02,532808,526797,95.8,549895 2021-12-03,532462,526797,95.8,549895 2021-12-04,532117,526797,95.8,549895 2021-12-05,531772,526797,95.8,549895 2021-12-06,531662,527375,95.9,549895 2021-12-07,530740,526797,95.8,549895 2021-12-08,530547,526604,95.8,549895 2021-12-09,530282,526454,95.7,549895 2021-12-10,530054,526226,95.7,549895 2021-12-11,530946,527118,95.9,549895 2021-12-12,530589,526761,95.8,549895 2021-12-13,531199,526797,95.8,549895 2021-12-14,531428,526797,95.8,549895 2021-12-15,531505,526989,95.8,549895 2021-12-16,531735,526989,95.8,549895 2021-12-17,532042,527182,95.9,549895 2021-12-18,535122,529111,96.2,549895 2021-12-19,540264,530659,96.5,549895 2021-12-20,538752,530659,96.5,549895 2021-12-21,536979,530853,96.5,549895 2021-12-22,535325,530465,96.5,549895 2021-12-23,535900,530465,96.5,549895 2021-12-24,536015,530465,96.5,549895 2021-12-25,536555,530659,96.5,549895 2021-12-26,536324,530659,96.5,549895 2021-12-27,536209,530659,96.5,549895 2021-12-28,535864,530659,96.5,549895 2021-12-29,536094,530659,96.5,549895 2021-12-30,536094,530659,96.5,549895 2021-12-31,535325,530465,96.5,549895 2022-01-01,535290,530659,96.5,549895 2022-01-02,533096,529268,96.2,549895 2022-01-03,530173,526345,95.7,549895 2022-01-04,529933,526105,95.7,549895 2022-01-05,529820,525992,95.7,549895 2022-01-06,530173,526345,95.7,549895 2022-01-07,529014,525186,95.5,549895 2022-01-08,531403,527575,95.9,549895 2022-01-09,544416,530465,96.5,549895 2022-01-10,536749,530853,96.5,549895 2022-01-11,532992,529164,96.2,549895 2022-01-12,534250,530078,96.4,549895 2022-01-13,535132,530272,96.4,549895 2022-01-14,534709,530078,96.4,549895 2022-01-15,534234,530406,96.5,549895 2022-01-16,530559,526731,95.8,549895 2022-01-17,531422,527594,95.9,549895 2022-01-18,530807,526979,95.8,549895 2022-01-19,532764,528936,96.2,549895 2022-01-20,538280,533764,97.1,549895 2022-01-21,539223,532404,96.8,549895 2022-01-22,538950,532016,96.7,549895 2022-01-23,538447,531628,96.7,549895 2022-01-24,537760,532210,96.8,549895 2022-01-25,536095,532267,96.8,549895 2022-01-26,535753,531925,96.7,549895 2022-01-27,537239,533181,97.0,549895 2022-01-28,537513,533570,97.0,549895 2022-01-29,537538,532792,96.9,549895 2022-01-30,537458,532598,96.9,549895 2022-01-31,538465,533375,97.0,549895 2022-02-01,542567,535517,97.4,549895 2022-02-02,544818,536493,97.6,549895 2022-02-03,546781,539036,98.0,549895 2022-02-04,546905,539624,98.1,549895 2022-02-05,547057,539428,98.1,549895 2022-02-06,548225,540016,98.2,549895 2022-02-07,547690,540409,98.3,549895 2022-02-08,547146,540212,98.2,549895 2022-02-09,546569,540212,98.2,549895 2022-02-10,546223,540212,98.2,549895 2022-02-11,545877,540212,98.2,549895 2022-02-12,545089,540802,98.3,549895 2022-02-13,543730,539902,98.2,549895 2022-02-14,544140,539624,98.1,549895 2022-02-15,543830,539428,98.1,549895 2022-02-16,544026,539624,98.1,549895 2022-02-17,545056,540998,98.4,549895 2022-02-18,543209,539381,98.1,549895 2022-02-19,543616,539788,98.2,549895 2022-02-20,543796,539624,98.1,549895 2022-02-21,543191,539363,98.1,549895 2022-02-22,544499,540212,98.2,549895 2022-02-23,544516,540688,98.3,549895 2022-02-24,543240,539412,98.1,549895 2022-02-25,542019,538191,97.9,549895 2022-02-26,541709,537881,97.8,549895 2022-02-27,541647,537819,97.8,549895 2022-02-28,542082,538254,97.9,549895 2022-03-01,542881,539053,98.0,549895 2022-03-02,543142,539314,98.1,549895 2022-03-03,543371,539428,98.1,549895 2022-03-04,543486,539428,98.1,549895 2022-03-05,543290,539232,98.1,549895 2022-03-06,543682,539624,98.1,549895 2022-03-07,544173,540345,98.3,549895 2022-03-08,545061,541233,98.4,549895 2022-03-09,547749,543921,98.9,549895 2022-03-10,550785,544544,99.0,549895 2022-03-11,552367,546126,99.3,549895 2022-03-12,549028,544741,99.1,549895 2022-03-13,549157,543952,98.9,549895 2022-03-14,549124,544149,99.0,549895 2022-03-15,552155,546720,99.4,549895 2022-03-16,553968,546918,99.5,549895 2022-03-17,554397,547116,99.5,549895 2022-03-18,553971,548306,99.7,549895 2022-03-19,553376,547711,99.6,549895 2022-03-20,552519,547314,99.5,549895 2022-03-21,542598,538770,98.0,549895 2022-03-22,553355,544903,99.1,549895 2022-03-23,571382,549895,100.0,549895 2022-03-24,571681,549895,100.0,549895 2022-03-25,570010,549895,100.0,549895 2022-03-26,565135,549895,100.0,549895 2022-03-27,559218,549895,100.0,549895 2022-03-28,557665,549895,100.0,549895 2022-03-29,557467,549895,100.0,549895 2022-03-30,559003,549895,100.0,549895 2022-03-31,559170,549895,100.0,549895 2022-04-01,558263,549895,100.0,549895 2022-04-02,558032,549895,100.0,549895 2022-04-03,557135,549895,100.0,549895 2022-04-04,556585,549895,100.0,549895 2022-04-05,556329,549895,100.0,549895 2022-04-06,555911,549895,100.0,549895 2022-04-07,553675,548298,99.7,549895 2022-04-08,551558,547729,99.6,549895 2022-04-09,550365,546537,99.4,549895 2022-04-10,549231,545403,99.2,549895 2022-04-11,550026,546198,99.3,549895 2022-04-12,550595,546767,99.4,549895 2022-04-13,551449,547621,99.6,549895 2022-04-14,551478,547650,99.6,549895 2022-04-15,551539,547711,99.6,549895 2022-04-16,551539,547711,99.6,549895 2022-04-17,551539,547711,99.6,549895 2022-04-18,550739,546911,99.5,549895 2022-04-19,549321,545493,99.2,549895 2022-04-20,548842,545014,99.1,549895 2022-04-21,549269,545441,99.2,549895 2022-04-22,548987,545159,99.1,549895 2022-04-23,548362,544534,99.0,549895 2022-04-24,548591,544763,99.1,549895 2022-04-25,551486,547314,99.5,549895 2022-04-26,561346,549895,100.0,549895 2022-04-27,562101,549895,100.0,549895 2022-04-28,560291,549895,100.0,549895 2022-04-29,558337,549895,100.0,549895 2022-04-30,558343,549895,100.0,549895 2022-05-01,562020,549895,100.0,549895 2022-05-02,561905,549895,100.0,549895 2022-05-03,562276,549895,100.0,549895 2022-05-04,560953,549895,100.0,549895 2022-05-05,560401,549895,100.0,549895 2022-05-06,567058,549895,100.0,549895 2022-05-07,572922,549895,100.0,549895 2022-05-08,571464,549895,100.0,549895 2022-05-09,568842,549895,100.0,549895 2022-05-10,567304,549895,100.0,549895 2022-05-11,564555,549895,100.0,549895 2022-05-12,562276,549895,100.0,549895 2022-05-13,560671,549895,100.0,549895 2022-05-14,559183,549895,100.0,549895 2022-05-15,557608,549895,100.0,549895 2022-05-16,556764,549895,100.0,549895 2022-05-17,556150,549895,100.0,549895 2022-05-18,554129,549498,99.9,549895 2022-05-19,552990,548703,99.8,549895 2022-05-20,551935,548107,99.7,549895 2022-05-21,551623,547795,99.6,549895 2022-05-22,559003,549895,100.0,549895 2022-05-23,560410,549895,100.0,549895 2022-05-24,555028,549895,100.0,549895 2022-05-25,556639,549895,100.0,549895 2022-05-26,560554,549895,100.0,549895 2022-05-27,558719,549895,100.0,549895 2022-05-28,557011,549498,99.9,549895 2022-05-29,555374,548902,99.8,549895 2022-05-30,553772,548107,99.7,549895 2022-05-31,553542,548107,99.7,549895 2022-06-01,553312,548107,99.7,549895 2022-06-02,553616,549100,99.9,549895 2022-06-03,552104,548276,99.7,549895 2022-06-04,551707,547879,99.6,549895 2022-06-05,550997,547169,99.5,549895 2022-06-06,549406,545578,99.2,549895 2022-06-07,548781,544953,99.1,549895 2022-06-08,548045,544217,99.0,549895 2022-06-09,547961,544133,99.0,549895 2022-06-10,547026,543198,98.8,549895 2022-06-11,546403,542575,98.7,549895 2022-06-12,545274,541446,98.5,549895 2022-06-13,544795,540967,98.4,549895 2022-06-14,544007,540179,98.2,549895 2022-06-15,543500,539672,98.1,549895 2022-06-16,543416,539588,98.1,549895 2022-06-17,543137,539309,98.1,549895 2022-06-18,542630,538802,98.0,549895 2022-06-19,542010,538182,97.9,549895 2022-06-20,541420,537592,97.8,549895 2022-06-21,540801,536973,97.7,549895 2022-06-22,540523,536695,97.6,549895 2022-06-23,539595,535767,97.4,549895 2022-06-24,538894,535066,97.3,549895 2022-06-25,538194,534366,97.2,549895 2022-06-26,537494,533666,97.0,549895 2022-06-27,536764,532936,96.9,549895 2022-06-28,536231,532403,96.8,549895 2022-06-29,535450,531622,96.7,549895 2022-06-30,534362,530534,96.5,549895 2022-07-01,535216,531388,96.6,549895 2022-07-02,535394,531566,96.7,549895 2022-07-03,535232,531404,96.6,549895 2022-07-04,534957,531129,96.6,549895 2022-07-05,534260,530432,96.5,549895 2022-07-06,533565,529737,96.3,549895 2022-07-07,532950,529122,96.2,549895 2022-07-08,532108,528280,96.1,549895 2022-07-09,531074,527246,95.9,549895 2022-07-10,530122,526294,95.7,549895 2022-07-11,529316,525488,95.6,549895 2022-07-12,528398,524570,95.4,549895 2022-07-13,527899,524071,95.3,549895 2022-07-14,527561,523733,95.2,549895 2022-07-15,528222,524394,95.4,549895 2022-07-16,528689,524861,95.4,549895 2022-07-17,527660,523832,95.3,549895 2022-07-18,526520,522692,95.1,549895 2022-07-19,525300,521472,94.8,549895 2022-07-20,524610,520782,94.7,549895 2022-07-21,524031,520203,94.6,549895 2022-07-22,523982,520154,94.6,549895 2022-07-23,524462,520634,94.7,549895 2022-07-24,523773,519945,94.6,549895 2022-07-25,523500,519672,94.5,549895 2022-07-26,522812,518984,94.4,549895 2022-07-27,522540,518712,94.3,549895 2022-07-28,522044,518216,94.2,549895 2022-07-29,521357,517529,94.1,549895 2022-07-30,520670,516842,94.0,549895 2022-07-31,520096,516268,93.9,549895 2022-08-01,519490,515662,93.8,549895 2022-08-02,518580,514752,93.6,549895 2022-08-03,517593,513765,93.4,549895 2022-08-04,517212,513384,93.4,549895 2022-08-05,517054,513226,93.3,549895 2022-08-06,516594,512766,93.2,549895 2022-08-07,516213,512385,93.2,549895 2022-08-08,515833,512005,93.1,549895 2022-08-09,515262,511434,93.0,549895 2022-08-10,515710,511882,93.1,549895 2022-08-11,520684,516856,94.0,549895 2022-08-12,521900,518072,94.2,549895 2022-08-13,521177,517349,94.1,549895 2022-08-14,520950,517122,94.0,549895 2022-08-15,520760,516932,94.0,549895 2022-08-16,520152,516324,93.9,549895 2022-08-17,519126,515298,93.7,549895 2022-08-18,519355,515527,93.8,549895 2022-08-19,522917,516098,93.9,549895 2022-08-20,525500,516477,93.9,549895 2022-08-21,524075,516098,93.9,549895 2022-08-22,522728,515909,93.8,549895 2022-08-23,525403,517426,94.1,549895 2022-08-24,526639,517616,94.1,549895 2022-08-25,527178,517806,94.2,549895 2022-08-26,525519,517426,94.1,549895 2022-08-27,523676,516857,94.0,549895 2022-08-28,522488,516477,93.9,549895 2022-08-29,522522,516857,94.0,549895 2022-08-30,524197,518186,94.2,549895 2022-08-31,526999,519138,94.4,549895 2022-09-01,528606,520281,94.6,549895 2022-09-02,529472,522191,95.0,549895 2022-09-03,531405,522382,95.0,549895 2022-09-04,533668,522191,95.0,549895 2022-09-05,529901,521808,94.9,549895 2022-09-06,528551,521617,94.9,549895 2022-09-07,527552,521426,94.8,549895 2022-09-08,526746,521426,94.8,549895 2022-09-09,526440,521235,94.8,549895 2022-09-10,525599,520853,94.7,549895 2022-09-11,524605,520662,94.7,549895 2022-09-12,523575,519747,94.5,549895 2022-09-13,522928,519100,94.4,549895 2022-09-14,522128,518300,94.3,549895 2022-09-15,521214,517386,94.1,549895 2022-09-16,520949,517121,94.0,549895 2022-09-17,520683,516855,94.0,549895 2022-09-18,520189,516361,93.9,549895 2022-09-19,520000,516172,93.9,549895 2022-09-20,519620,515792,93.8,549895 2022-09-21,519012,515184,93.7,549895 2022-09-22,518481,514653,93.6,549895 2022-09-23,517912,514084,93.5,549895 2022-09-24,517420,513592,93.4,549895 2022-09-25,516929,513101,93.3,549895 2022-09-26,515640,511812,93.1,549895 2022-09-27,514242,510414,92.8,549895 2022-09-28,513375,509547,92.7,549895 2022-09-29,512356,508528,92.5,549895 2022-09-30,511377,507549,92.3,549895 2022-10-01,510926,507098,92.2,549895 2022-10-02,510024,506196,92.1,549895 2022-10-03,509535,505707,92.0,549895 2022-10-04,508860,505032,91.8,549895 2022-10-05,508485,504657,91.8,549895 2022-10-06,508110,504282,91.7,549895 2022-10-07,507509,503681,91.6,549895 2022-10-08,506871,503043,91.5,549895 2022-10-09,506422,502594,91.4,549895 2022-10-10,505861,502033,91.3,549895 2022-10-11,505374,501546,91.2,549895 2022-10-12,505075,501247,91.2,549895 2022-10-13,504663,500835,91.1,549895 2022-10-14,504103,500275,91.0,549895 2022-10-15,503543,499715,90.9,549895 2022-10-16,503430,499602,90.9,549895 2022-10-17,504326,500498,91.0,549895 2022-10-18,504064,500236,91.0,549895 2022-10-19,503543,499715,90.9,549895 2022-10-20,503320,499492,90.8,549895 2022-10-21,502649,498821,90.7,549895 2022-10-22,502389,498561,90.7,549895 2022-10-23,502202,498374,90.6,549895 2022-10-24,501718,497890,90.5,549895 2022-10-25,502274,498446,90.6,549895 2022-10-26,501380,497552,90.5,549895 2022-10-27,501008,497180,90.4,549895 2022-10-28,501943,498115,90.6,549895 2022-10-29,504990,501162,91.1,549895 2022-10-30,505869,502041,91.3,549895 2022-10-31,506140,502312,91.3,549895 2022-11-01,505611,501783,91.3,549895 2022-11-02,505912,502084,91.3,549895 2022-11-03,505654,501826,91.3,549895 2022-11-04,505197,501369,91.2,549895 2022-11-05,506169,502341,91.4,549895 2022-11-06,506440,502612,91.4,549895 2022-11-07,507772,503141,91.5,549895 2022-11-08,507428,503141,91.5,549895 2022-11-09,506898,502955,91.5,549895 2022-11-10,506369,502541,91.4,549895 2022-11-11,506242,502414,91.4,549895 2022-11-12,503637,499809,90.9,549895 2022-11-13,502563,498735,90.7,549895 2022-11-14,502223,498395,90.6,549895 2022-11-15,501312,497484,90.5,549895 2022-11-16,500198,496370,90.3,549895 2022-11-17,500277,496449,90.3,549895 2022-11-18,500131,496303,90.3,549895 2022-11-19,500164,496336,90.3,549895 2022-11-20,500204,496376,90.3,549895 2022-11-21,501109,497281,90.4,549895 2022-11-22,502542,498714,90.7,549895 2022-11-23,503339,499511,90.8,549895 2022-11-24,504625,500797,91.1,549895 2022-11-25,507319,501654,91.2,549895 2022-11-26,510795,503514,91.6,549895 2022-11-27,512468,504259,91.7,549895 2022-11-28,510270,504259,91.7,549895 2022-11-29,508046,504218,91.7,549895 2022-11-30,506368,502540,91.4,549895 2022-12-01,505890,502062,91.3,549895 2022-12-02,505703,501875,91.3,549895 2022-12-03,505735,501907,91.3,549895 2022-12-04,505436,501608,91.2,549895 2022-12-05,505063,501235,91.2,549895 2022-12-06,505249,501421,91.2,549895 2022-12-07,505249,501421,91.2,549895 2022-12-08,505135,501307,91.2,549895 2022-12-09,505135,501307,91.2,549895 2022-12-10,505954,502126,91.3,549895 2022-12-11,520196,515909,93.8,549895 2022-12-12,530821,520281,94.6,549895 2022-12-13,529205,521808,94.9,549895 2022-12-14,527816,522956,95.1,549895 2022-12-15,526898,522382,95.0,549895 2022-12-16,526210,522382,95.0,549895 2022-12-17,525143,521315,94.8,549895 2022-12-18,525331,521503,94.8,549895 2022-12-19,526365,522537,95.0,549895 2022-12-20,531043,526412,95.7,549895 2022-12-21,536277,528532,96.1,549895 2022-12-22,538599,531434,96.6,549895 2022-12-23,535228,531400,96.6,549895 2022-12-24,534136,530078,96.4,549895 2022-12-25,534437,529691,96.3,549895 2022-12-26,534781,529691,96.3,549895 2022-12-27,534244,529498,96.3,549895 2022-12-28,534244,529498,96.3,549895 2022-12-29,534516,529885,96.4,549895 2022-12-30,540923,532598,96.9,549895 2022-12-31,543641,534153,97.1,549895 2023-01-01,544543,536102,97.5,549895 2023-01-02,544824,537079,97.7,549895 2023-01-03,548875,539036,98.0,549895 2023-01-04,548653,540212,98.2,549895 2023-01-05,548199,540802,98.3,549895 2023-01-06,547505,540802,98.3,549895 2023-01-07,547436,541195,98.4,549895 2023-01-08,551337,543360,98.8,549895 2023-01-09,552079,543754,98.9,549895 2023-01-10,550275,544149,99.0,549895 2023-01-11,548174,544346,99.0,549895 2023-01-12,549934,545532,99.2,549895 2023-01-13,548455,544627,99.0,549895 2023-01-14,547666,543838,98.9,549895 2023-01-15,548041,543754,98.9,549895 2023-01-16,548780,544149,99.0,549895 2023-01-17,549092,544346,99.0,549895 2023-01-18,549487,544741,99.1,549895 2023-01-19,549768,545137,99.1,549895 2023-01-20,549143,544741,99.1,549895 2023-01-21,548946,544544,99.0,549895 2023-01-22,549226,544939,99.1,549895 2023-01-23,548289,544346,99.0,549895 2023-01-24,554595,547314,99.5,549895 2023-01-25,575271,549895,100.0,549895 2023-01-26,571246,549895,100.0,549895 2023-01-27,566383,549895,100.0,549895 2023-01-28,564007,549895,100.0,549895 2023-01-29,567849,549895,100.0,549895 2023-01-30,582660,549895,100.0,549895 2023-01-31,577051,549895,100.0,549895 2023-02-01,570178,549895,100.0,549895 2023-02-02,567737,549895,100.0,549895 2023-02-03,569529,549895,100.0,549895 2023-02-04,569180,549895,100.0,549895 2023-02-05,565909,549895,100.0,549895 2023-02-06,561184,549895,100.0,549895 2023-02-07,559170,549895,100.0,549895 2023-02-08,557213,549895,100.0,549895 2023-02-09,560151,549895,100.0,549895 2023-02-10,561229,549895,100.0,549895 2023-02-11,558698,549895,100.0,549895 2023-02-12,557649,549895,100.0,549895 2023-02-13,557533,549895,100.0,549895 2023-02-14,557276,549895,100.0,549895 2023-02-15,557801,549895,100.0,549895 2023-02-16,559439,549895,100.0,549895 2023-02-17,556525,549895,100.0,549895 2023-02-18,555362,549781,100.0,549895 2023-02-19,556164,549895,100.0,549895 2023-02-20,556599,549895,100.0,549895 2023-02-21,556394,549895,100.0,549895 2023-02-22,557148,549895,100.0,549895 2023-02-23,558222,549895,100.0,549895 2023-02-24,557992,549895,100.0,549895 2023-02-25,557762,549895,100.0,549895 2023-02-26,556778,549895,100.0,549895 2023-02-27,557213,549895,100.0,549895 2023-02-28,557098,549895,100.0,549895 2023-03-01,556778,549895,100.0,549895 2023-03-02,556549,549895,100.0,549895 2023-03-03,557459,549895,100.0,549895 2023-03-04,555519,549324,99.9,549895 2023-03-05,555543,549552,99.9,549895 2023-03-06,555886,549895,100.0,549895 2023-03-07,555886,549895,100.0,549895 2023-03-08,556001,549895,100.0,549895 2023-03-09,556001,549895,100.0,549895 2023-03-10,556320,549895,100.0,549895 2023-03-11,554929,549552,99.9,549895 2023-03-12,556320,549895,100.0,549895 2023-03-13,554791,549210,99.9,549895 2023-03-14,553607,548639,99.8,549895 2023-03-15,552042,548214,99.7,549895 2023-03-16,551956,548128,99.7,549895 2023-03-17,558287,549895,100.0,549895 2023-03-18,557979,549895,100.0,549895 2023-03-19,557224,549895,100.0,549895 2023-03-20,554986,549895,100.0,549895 2023-03-21,554871,549895,100.0,549895 2023-03-22,555601,549895,100.0,549895 2023-03-23,555601,549895,100.0,549895 2023-03-24,555895,549895,100.0,549895 2023-03-25,556444,549895,100.0,549895 2023-03-26,556828,549895,100.0,549895 2023-03-27,557008,549895,100.0,549895 2023-03-28,557083,549895,100.0,549895 2023-03-29,554305,549100,99.9,549895 2023-03-30,553824,548504,99.7,549895 2023-03-31,553563,548703,99.8,549895 2023-04-01,554305,549100,99.9,549895 2023-04-02,553020,548504,99.7,549895 2023-04-03,552676,548504,99.7,549895 2023-04-04,552165,548107,99.7,549895 2023-04-05,552784,548956,99.8,549895 2023-04-06,558939,540550,98.3,549895 2023-04-07,580403,542998,98.7,549895 2023-04-08,587001,549895,100.0,549895 2023-04-09,585707,549895,100.0,549895 2023-04-10,584601,549895,100.0,549895 2023-04-11,578281,549895,100.0,549895 2023-04-12,570632,549895,100.0,549895 2023-04-13,568076,549895,100.0,549895 2023-04-14,567970,549895,100.0,549895 2023-04-15,567928,549895,100.0,549895 2023-04-16,566181,549895,100.0,549895 2023-04-17,562779,549895,100.0,549895 2023-04-18,561313,549895,100.0,549895 2023-04-19,560235,549895,100.0,549895 2023-04-20,559914,549895,100.0,549895 2023-04-21,568184,549895,100.0,549895 2023-04-22,567472,549895,100.0,549895 2023-04-23,565067,549895,100.0,549895 2023-04-24,564537,549895,100.0,549895 2023-04-25,563848,549895,100.0,549895 2023-04-26,562676,549895,100.0,549895 2023-04-27,565115,549895,100.0,549895 2023-04-28,566197,549895,100.0,549895 2023-04-29,568362,549895,100.0,549895 2023-04-30,567992,549895,100.0,549895 2023-05-01,568477,549895,100.0,549895 2023-05-02,566727,549895,100.0,549895 2023-05-03,564800,549895,100.0,549895 2023-05-04,562122,549895,100.0,549895 2023-05-05,560452,549895,100.0,549895 2023-05-06,559375,549895,100.0,549895 2023-05-07,558415,549895,100.0,549895 2023-05-08,559528,549895,100.0,549895 2023-05-09,565690,549895,100.0,549895 2023-05-10,565819,549895,100.0,549895 2023-05-11,569093,549895,100.0,549895 2023-05-12,564413,549895,100.0,549895 2023-05-13,561256,549895,100.0,549895 2023-05-14,574153,549895,100.0,549895 2023-05-15,596429,549895,100.0,549895 2023-05-16,599140,549895,100.0,549895 2023-05-17,594413,549895,100.0,549895 2023-05-18,581975,549895,100.0,549895 2023-05-19,569354,549895,100.0,549895 2023-05-20,563372,549895,100.0,549895 2023-05-21,558583,549895,100.0,549895 2023-05-22,557493,549895,100.0,549895 2023-05-23,559108,549895,100.0,549895 2023-05-24,559748,549895,100.0,549895 2023-05-25,559401,549895,100.0,549895 2023-05-26,558850,549895,100.0,549895 2023-05-27,558094,549895,100.0,549895 2023-05-28,557544,549895,100.0,549895 2023-05-29,557019,549895,100.0,549895 2023-05-30,556789,549895,100.0,549895 2023-05-31,557633,549895,100.0,549895 2023-06-01,557544,549895,100.0,549895 2023-06-02,557570,549895,100.0,549895 2023-06-03,556815,549895,100.0,549895 2023-06-04,560016,549895,100.0,549895 2023-06-05,562202,549895,100.0,549895 2023-06-06,562649,549895,100.0,549895 2023-06-07,562283,549895,100.0,549895 2023-06-08,562193,549895,100.0,549895 2023-06-09,561496,549895,100.0,549895 2023-06-10,560622,549895,100.0,549895 2023-06-11,561211,549895,100.0,549895 2023-06-12,560774,549895,100.0,549895 2023-06-13,559401,549895,100.0,549895 2023-06-14,558236,549895,100.0,549895 2023-06-15,557480,549895,100.0,549895 2023-06-16,556726,549895,100.0,549895 2023-06-17,556061,549895,100.0,549895 2023-06-18,554129,549498,99.9,549895 2023-06-19,553616,549100,99.9,549895 2023-06-20,552791,548504,99.7,549895 2023-06-21,552906,548504,99.7,549895 2023-06-22,554818,549498,99.9,549895 2023-06-23,554567,548902,99.8,549895 2023-06-24,553396,548306,99.7,549895 2023-06-25,552571,547711,99.6,549895 2023-06-26,552174,547314,99.5,549895 2023-06-27,551664,546918,99.5,549895 2023-06-28,550839,546323,99.4,549895 2023-06-29,550215,545928,99.3,549895 2023-06-30,549392,545334,99.2,549895 2023-07-01,548997,544939,99.1,549895 2023-07-02,548289,544346,99.0,549895 2023-07-03,548354,543952,98.9,549895 2023-07-04,548156,543754,98.9,549895 2023-07-05,548354,543952,98.9,549895 2023-07-06,549864,544544,99.0,549895 2023-07-07,552568,544939,99.1,549895 2023-07-08,551675,544741,99.1,549895 2023-07-09,550703,544346,99.0,549895 2023-07-10,549848,543952,98.9,549895 2023-07-11,548762,543557,98.8,549895 2023-07-12,547515,542769,98.7,549895 2023-07-13,546580,542178,98.6,549895 2023-07-14,545646,541588,98.5,549895 2023-07-15,545253,541195,98.4,549895 2023-07-16,544630,540802,98.3,549895 2023-07-17,543926,540098,98.2,549895 2023-07-18,542767,538939,98.0,549895 2023-07-19,542064,538236,97.9,549895 2023-07-20,541476,537648,97.8,549895 2023-07-21,541084,537256,97.7,549895 2023-07-22,540384,536556,97.6,549895 2023-07-23,539993,536165,97.5,549895 2023-07-24,539097,535269,97.3,549895 2023-07-25,538398,534570,97.2,549895 2023-07-26,537927,534099,97.1,549895 2023-07-27,537457,533629,97.0,549895 2023-07-28,536759,532931,96.9,549895 2023-07-29,536061,532233,96.8,549895 2023-07-30,535445,531617,96.7,549895 2023-07-31,534749,530921,96.5,549895 2023-08-01,534053,530225,96.4,549895 2023-08-02,533243,529415,96.3,549895 2023-08-03,532127,528299,96.1,549895 2023-08-04,531320,527492,95.9,549895 2023-08-05,530400,526572,95.8,549895 2023-08-06,529480,525652,95.6,549895 2023-08-07,528368,524540,95.4,549895 2023-08-08,527451,523623,95.2,549895 2023-08-09,526037,522209,95.0,549895 2023-08-10,525234,521406,94.8,549895 2023-08-11,524432,520604,94.7,549895 2023-08-12,523743,519915,94.5,549895 2023-08-13,523280,519452,94.5,549895 2023-08-14,522784,518956,94.4,549895 2023-08-15,522930,519102,94.4,549895 2023-08-16,522052,518224,94.2,549895 2023-08-17,520836,517008,94.0,549895 2023-08-18,520037,516209,93.9,549895 2023-08-19,519577,515749,93.8,549895 2023-08-20,519196,515368,93.7,549895 2023-08-21,518433,514605,93.6,549895 2023-08-22,517749,513921,93.5,549895 2023-08-23,517368,513540,93.4,549895 2023-08-24,517100,513272,93.3,549895 2023-08-25,516452,512624,93.2,549895 2023-08-26,516297,512469,93.2,549895 2023-08-27,516220,512392,93.2,549895 2023-08-28,516107,512279,93.2,549895 2023-08-29,515538,511710,93.1,549895 2023-08-30,514330,510502,92.8,549895 2023-08-31,513349,509521,92.7,549895 2023-09-01,512668,508840,92.5,549895 2023-09-02,512102,508274,92.4,549895 2023-09-03,511535,507707,92.3,549895 2023-09-04,510857,507029,92.2,549895 2023-09-05,510292,506464,92.1,549895 2023-09-06,510328,506500,92.1,549895 2023-09-07,509952,506124,92.0,549895 2023-09-08,509499,505671,92.0,549895 2023-09-09,510249,506421,92.1,549895 2023-09-10,509986,506158,92.0,549895 2023-09-11,508822,504994,91.8,549895 2023-09-12,508446,504618,91.8,549895 2023-09-13,508183,504355,91.7,549895 2023-09-14,508936,505108,91.9,549895 2023-09-15,513513,509685,92.7,549895 2023-09-16,516697,511377,93.0,549895 2023-09-17,517922,511565,93.0,549895 2023-09-18,517199,511188,93.0,549895 2023-09-19,515829,510624,92.9,549895 2023-09-20,514692,510061,92.8,549895 2023-09-21,514045,509873,92.7,549895 2023-09-22,513097,509269,92.6,549895 2023-09-23,512150,508322,92.4,549895 2023-09-24,511092,507264,92.2,549895 2023-09-25,511541,507713,92.3,549895 2023-09-26,512445,508617,92.5,549895 2023-09-27,513170,509342,92.6,549895 2023-09-28,512567,508739,92.5,549895 2023-09-29,511848,508020,92.4,549895 2023-09-30,511017,507189,92.2,549895 2023-10-01,509960,506132,92.0,549895 2023-10-02,508830,505002,91.8,549895 2023-10-03,508830,505002,91.8,549895 2023-10-04,515312,511484,93.0,549895 2023-10-05,528511,521808,94.9,549895 2023-10-06,531000,524874,95.4,549895 2023-10-07,528625,524682,95.4,549895 2023-10-08,526523,522695,95.1,549895 2023-10-09,524243,520415,94.6,549895 2023-10-10,522390,518562,94.3,549895 2023-10-11,522468,518640,94.3,549895 2023-10-12,520143,516315,93.9,549895 2023-10-13,517581,513753,93.4,549895 2023-10-14,517168,513340,93.4,549895 2023-10-15,516231,512403,93.2,549895 2023-10-16,514422,510594,92.9,549895 2023-10-17,513108,509280,92.6,549895 2023-10-18,512316,508488,92.5,549895 2023-10-19,512316,508488,92.5,549895 2023-10-20,512235,508407,92.5,549895 2023-10-21,512155,508327,92.4,549895 2023-10-22,512185,508357,92.4,549895 2023-10-23,512516,508688,92.5,549895 2023-10-24,512355,508527,92.5,549895 2023-10-25,512908,509080,92.6,549895 2023-10-26,518692,514864,93.6,549895 2023-10-27,539151,535323,97.4,549895 2023-10-28,546027,540016,98.2,549895 2023-10-29,548895,540802,98.3,549895 2023-10-30,547390,540802,98.3,549895 2023-10-31,544484,539624,98.1,549895 2023-11-01,542702,538644,98.0,549895 2023-11-02,541919,537861,97.8,549895 2023-11-03,541952,537665,97.8,549895 2023-11-04,542067,537665,97.8,549895 2023-11-05,541986,537470,97.7,549895 2023-11-06,541676,537274,97.7,549895 2023-11-07,541561,537274,97.7,549895 2023-11-08,541481,537079,97.7,549895 2023-11-09,541905,537274,97.7,549895 2023-11-10,545417,538252,97.9,549895 2023-11-11,545142,537861,97.8,549895 2023-11-12,543872,537861,97.8,549895 2023-11-13,544966,538840,98.0,549895 2023-11-14,545312,538840,98.0,549895 2023-11-15,544966,538840,98.0,549895 2023-11-16,544113,538448,97.9,549895 2023-11-17,543998,538448,97.9,549895 2023-11-18,543653,538448,97.9,549895 2023-11-19,542721,537861,97.8,549895 2023-11-20,543342,538252,97.9,549895 2023-11-21,543242,538840,98.0,549895 2023-11-22,540351,536523,97.6,549895 2023-11-23,539911,536083,97.5,549895 2023-11-24,540026,536198,97.5,549895 2023-11-25,540059,536231,97.5,549895 2023-11-26,540679,536851,97.6,549895 2023-11-27,538560,534732,97.2,549895 2023-11-28,538170,534342,97.2,549895 2023-11-29,538122,534294,97.2,549895 2023-11-30,539231,535403,97.4,549895 2023-12-01,541882,536102,97.5,549895 2023-12-02,541918,535907,97.5,549895 2023-12-03,541608,535712,97.4,549895 2023-12-04,541262,535712,97.4,549895 2023-12-05,540527,535322,97.3,549895 2023-12-06,539987,535127,97.3,549895 2023-12-07,539483,534737,97.2,549895 2023-12-08,539253,534737,97.2,549895 2023-12-09,540607,535517,97.4,549895 2023-12-10,539414,535127,97.3,549895 2023-12-11,537410,533582,97.0,549895 2023-12-12,537330,533502,97.0,549895 2023-12-13,537249,533421,97.0,549895 2023-12-14,537055,533227,97.0,549895 2023-12-15,538325,534153,97.1,549895 2023-12-16,544506,536297,97.5,549895 2023-12-17,542877,535712,97.4,549895 2023-12-18,542495,535907,97.5,549895 2023-12-19,541218,535322,97.3,549895 2023-12-20,540677,535127,97.3,549895 2023-12-21,540562,535127,97.3,549895 2023-12-22,540562,535127,97.3,549895 2023-12-23,540217,535127,97.3,549895 2023-12-24,543231,536297,97.5,549895 2023-12-25,545642,537665,97.8,549895 2023-12-26,543817,536883,97.6,549895 2023-12-27,543551,537079,97.7,549895 2023-12-28,542318,536883,97.6,549895 2023-12-29,541124,536493,97.6,549895 2023-12-30,541043,536297,97.5,549895 2023-12-31,540848,536102,97.5,549895 2024-01-01,541157,536297,97.5,549895 2024-01-02,540309,535907,97.5,549895 2024-01-03,543898,537079,97.7,549895 2024-01-04,543240,536883,97.6,549895 2024-01-05,547979,538840,98.0,549895 2024-01-06,552003,540409,98.3,549895 2024-01-07,550014,540409,98.3,549895 2024-01-08,549288,541195,98.4,549895 2024-01-09,550838,543557,98.8,549895 2024-01-10,549520,543163,98.8,549895 2024-01-11,550390,544149,99.0,549895 2024-01-12,551148,545137,99.1,549895 2024-01-13,549354,544149,99.0,549895 2024-01-14,550291,544741,99.1,549895 2024-01-15,549257,544741,99.1,549895 2024-01-16,546721,542893,98.7,549895 2024-01-17,544431,540603,98.3,549895 2024-01-18,545424,541596,98.5,549895 2024-01-19,547011,543183,98.8,549895 2024-01-20,545455,541627,98.5,549895 2024-01-21,542480,538652,98.0,549895 2024-01-22,541154,537326,97.7,549895 2024-01-23,560675,541660,98.5,549895 2024-01-24,613205,549895,100.0,549895 2024-01-25,642547,549895,100.0,549895 2024-01-26,630563,549895,100.0,549895 2024-01-27,616284,549895,100.0,549895 2024-01-28,595949,549895,100.0,549895 2024-01-29,578449,549895,100.0,549895 2024-01-30,568033,549895,100.0,549895 2024-01-31,564053,549895,100.0,549895 2024-02-01,560390,549895,100.0,549895 2024-02-02,559018,549895,100.0,549895 2024-02-03,569256,549895,100.0,549895 2024-02-04,580979,549895,100.0,549895 2024-02-05,576499,549895,100.0,549895 2024-02-06,571217,549895,100.0,549895 2024-02-07,567557,549895,100.0,549895 2024-02-08,563810,549895,100.0,549895 2024-02-09,558722,549895,100.0,549895 2024-02-10,551057,543221,98.8,549895 2024-02-11,552330,540994,98.4,549895 2024-02-12,561223,546369,99.4,549895 2024-02-13,564928,549895,100.0,549895 2024-02-14,566246,549895,100.0,549895 2024-02-15,563229,549895,100.0,549895 2024-02-16,560466,549895,100.0,549895 2024-02-17,560029,549895,100.0,549895 2024-02-18,557173,549895,100.0,549895 2024-02-19,556522,549895,100.0,549895 2024-02-20,556867,549895,100.0,549895 2024-02-21,556291,549895,100.0,549895 2024-02-22,556700,549895,100.0,549895 2024-02-23,557109,549895,100.0,549895 2024-02-24,556214,549895,100.0,549895 2024-02-25,555461,549895,100.0,549895 2024-02-26,555461,549895,100.0,549895 2024-02-27,555346,549895,100.0,549895 2024-02-28,556968,549895,100.0,549895 2024-02-29,553267,549438,99.9,549895 2024-03-01,552954,549126,99.9,549895 2024-03-02,552983,549155,99.9,549895 2024-03-03,553326,549498,99.9,549895 2024-03-04,554298,549895,100.0,549895 2024-03-05,554412,549895,100.0,549895 2024-03-06,554642,549895,100.0,549895 2024-03-07,554328,549697,100.0,549895 2024-03-08,555716,549895,100.0,549895 2024-03-09,555641,549895,100.0,549895 2024-03-10,552412,548584,99.8,549895 2024-03-11,552243,548415,99.7,549895 2024-03-12,552502,548674,99.8,549895 2024-03-13,553074,548902,99.8,549895 2024-03-14,553418,548902,99.8,549895 2024-03-15,554389,549299,99.9,549895 2024-03-16,554964,549299,99.9,549895 2024-03-17,556752,549895,100.0,549895 2024-03-18,557507,549895,100.0,549895 2024-03-19,554244,549498,99.9,549895 2024-03-20,553960,549100,99.9,549895 2024-03-21,555823,549697,100.0,549895 2024-03-22,569941,549895,100.0,549895 2024-03-23,563954,549895,100.0,549895 2024-03-24,557689,549895,100.0,549895 2024-03-25,558107,549895,100.0,549895 2024-03-26,556664,549895,100.0,549895 2024-03-27,556764,549895,100.0,549895 2024-03-28,556904,549895,100.0,549895 2024-03-29,556150,549895,100.0,549895 2024-03-30,556265,549895,100.0,549895 2024-03-31,556150,549895,100.0,549895 2024-04-01,555920,549895,100.0,549895 2024-04-02,557198,549895,100.0,549895 2024-04-03,554658,549895,100.0,549895 2024-04-04,553411,549583,99.9,549895 2024-04-05,553212,549384,99.9,549895 2024-04-06,552417,548589,99.8,549895 2024-04-07,553158,549100,99.9,549895 2024-04-08,553984,549697,100.0,549895 2024-04-09,556574,549895,100.0,549895 2024-04-10,569589,549895,100.0,549895 2024-04-11,577786,549895,100.0,549895 2024-04-12,573484,549895,100.0,549895 2024-04-13,570381,549895,100.0,549895 2024-04-14,567203,549895,100.0,549895 2024-04-15,563837,549895,100.0,549895 2024-04-16,561043,549895,100.0,549895 2024-04-17,560863,549895,100.0,549895 2024-04-18,559696,549895,100.0,549895 2024-04-19,559081,549895,100.0,549895 2024-04-20,553629,547843,99.6,549895 2024-04-21,549525,540661,98.3,549895 2024-04-22,552028,543781,98.9,549895 2024-04-23,556407,548981,99.8,549895 2024-04-24,558798,549895,100.0,549895 2024-04-25,558147,549895,100.0,549895 2024-04-26,557764,549895,100.0,549895 2024-04-27,556752,549895,100.0,549895 2024-04-28,556406,549895,100.0,549895 2024-04-29,586362,549895,100.0,549895 2024-04-30,598371,549895,100.0,549895 2024-05-01,591860,549895,100.0,549895 2024-05-02,646155,549895,100.0,549895 2024-05-03,668646,549895,100.0,549895 2024-05-04,664978,549895,100.0,549895 2024-05-05,625383,549895,100.0,549895 2024-05-06,598643,549895,100.0,549895 2024-05-07,588469,549895,100.0,549895 2024-05-08,579402,549895,100.0,549895 2024-05-09,571082,549895,100.0,549895 2024-05-10,564941,549895,100.0,549895 2024-05-11,557365,549895,100.0,549895 2024-05-12,556134,549324,99.9,549895 2024-05-13,559033,549552,99.9,549895 2024-05-14,563113,549895,100.0,549895 2024-05-15,562023,549895,100.0,549895 2024-05-16,563542,549895,100.0,549895 2024-05-17,598229,549895,100.0,549895 2024-05-18,602431,549895,100.0,549895 2024-05-19,594941,549895,100.0,549895 2024-05-20,584510,549895,100.0,549895 2024-05-21,573665,549895,100.0,549895 2024-05-22,565189,549895,100.0,549895 2024-05-23,559127,549895,100.0,549895 2024-05-24,554701,547275,99.5,549895 2024-05-25,549938,543333,98.8,549895 2024-05-26,544995,539004,98.0,549895 2024-05-27,544286,539114,98.0,549895 2024-05-28,546586,539776,98.2,549895 2024-05-29,554422,544117,98.9,549895 2024-05-30,560865,549895,100.0,549895 2024-05-31,585598,549895,100.0,549895 2024-06-01,595470,549895,100.0,549895 2024-06-02,584305,549895,100.0,549895 2024-06-03,571977,549895,100.0,549895 2024-06-04,564634,549895,100.0,549895 2024-06-05,558531,549667,100.0,549895 2024-06-06,557139,548070,99.7,549895 2024-06-07,562202,549895,100.0,549895 2024-06-08,562365,549895,100.0,549895 2024-06-09,560848,549895,100.0,549895 2024-06-10,559919,549895,100.0,549895 2024-06-11,560527,549895,100.0,549895 2024-06-12,560583,549895,100.0,549895 2024-06-13,556789,549895,100.0,549895 2024-06-14,553984,549697,100.0,549895 2024-06-15,552196,547909,99.6,549895 2024-06-16,546457,542629,98.7,549895 2024-06-17,536559,532731,96.9,549895 2024-06-18,535729,531901,96.7,549895 2024-06-19,536046,532218,96.8,549895 2024-06-20,539357,535529,97.4,549895 2024-06-21,542206,538378,97.9,549895 2024-06-22,543830,540002,98.2,549895 2024-06-23,544663,540605,98.3,549895 2024-06-24,544418,540016,98.2,549895 2024-06-25,544026,539624,98.1,549895 2024-06-26,543978,539232,98.1,549895 2024-06-27,544011,539036,98.0,549895 2024-06-28,543390,538644,98.0,549895 2024-06-29,542572,538056,97.8,549895 2024-06-30,542492,537861,97.8,549895 2024-07-01,542101,537470,97.7,549895 2024-07-02,541285,536883,97.6,549895 2024-07-03,540469,536297,97.5,549895 2024-07-04,539507,535679,97.4,549895 2024-07-05,538774,534946,97.3,549895 2024-07-06,538155,534327,97.2,549895 2024-07-07,534219,530391,96.5,549895 2024-07-08,543013,539185,98.1,549895 2024-07-09,575127,549895,100.0,549895 2024-07-10,572514,549895,100.0,549895 2024-07-11,567998,549895,100.0,549895 2024-07-12,564866,549895,100.0,549895 2024-07-13,562006,549895,100.0,549895 2024-07-14,561818,549895,100.0,549895 2024-07-15,558824,549895,100.0,549895 2024-07-16,558520,549895,100.0,549895 2024-07-17,558459,549895,100.0,549895 2024-07-18,558698,549895,100.0,549895 2024-07-19,559312,549895,100.0,549895 2024-07-20,559108,549895,100.0,549895 2024-07-21,558965,549895,100.0,549895 2024-07-22,562444,549895,100.0,549895 2024-07-23,572830,549895,100.0,549895 2024-07-24,586277,549895,100.0,549895 2024-07-25,590273,549895,100.0,549895 2024-07-26,589140,549895,100.0,549895 2024-07-27,583699,549895,100.0,549895 2024-07-28,575554,549895,100.0,549895 2024-07-29,571096,549895,100.0,549895 2024-07-30,565322,549895,100.0,549895 2024-07-31,559670,549895,100.0,549895 2024-08-01,555543,549552,99.9,549895 2024-08-02,554292,549324,99.9,549895 2024-08-03,555946,549895,100.0,549895 2024-08-04,557533,549895,100.0,549895 2024-08-05,557880,549895,100.0,549895 2024-08-06,556368,549895,100.0,549895 2024-08-07,555394,549498,99.9,549895 2024-08-08,554765,549100,99.9,549895 2024-08-09,554452,548902,99.8,549895 2024-08-10,553511,548306,99.7,549895 2024-08-11,552571,547711,99.6,549895 2024-08-12,551862,547116,99.5,549895 2024-08-13,551466,546720,99.4,549895 2024-08-14,551069,546323,99.4,549895 2024-08-15,550246,545730,99.2,549895 2024-08-16,549850,545334,99.2,549895 2024-08-17,549341,544939,99.1,549895 2024-08-18,548831,544544,99.0,549895 2024-08-19,548092,544149,99.0,549895 2024-08-20,547157,543329,98.8,549895 2024-08-21,546337,542509,98.7,549895 2024-08-22,545746,541918,98.5,549895 2024-08-23,545124,541296,98.4,549895 2024-08-24,544534,540706,98.3,549895 2024-08-25,544026,540198,98.2,549895 2024-08-26,543519,539691,98.1,549895 2024-08-27,544616,540788,98.3,549895 2024-08-28,545829,542001,98.6,549895 2024-08-29,546744,542572,98.7,549895 2024-08-30,548434,542769,98.7,549895 2024-08-31,548549,542769,98.7,549895 2024-09-01,548598,543163,98.8,549895 2024-09-02,549568,543557,98.8,549895 2024-09-03,550029,543557,98.8,549895 2024-09-04,549683,543557,98.8,549895 2024-09-05,551148,545137,99.1,549895 2024-09-06,551758,544939,99.1,549895 2024-09-07,550934,544346,99.0,549895 2024-09-08,548680,543360,98.8,549895 2024-09-09,547203,542572,98.7,549895 2024-09-10,546153,541981,98.6,549895 2024-09-11,546071,541784,98.5,549895 2024-09-12,545842,541784,98.5,549895 2024-09-13,545482,541195,98.4,549895 2024-09-14,544860,540802,98.3,549895 2024-09-15,544777,540605,98.3,549895 2024-09-16,544663,540605,98.3,549895 2024-09-17,544270,540212,98.2,549895 2024-09-18,543648,539820,98.2,549895 2024-09-19,543142,539314,98.1,549895 2024-09-20,542636,538808,98.0,549895 2024-09-21,542015,538187,97.9,549895 2024-09-22,541395,537567,97.8,549895 2024-09-23,541084,537256,97.7,549895 2024-09-24,540693,536865,97.6,549895 2024-09-25,540727,536899,97.6,549895 2024-09-26,539911,536083,97.5,549895 2024-09-27,538219,534391,97.2,549895 2024-09-28,537715,533887,97.1,549895 2024-09-29,536903,533075,96.9,549895 2024-09-30,536399,532571,96.8,549895 2024-10-01,535897,532069,96.8,549895 2024-10-02,535281,531453,96.6,549895 2024-10-03,534892,531064,96.6,549895 2024-10-04,534195,530367,96.4,549895 2024-10-05,533579,529751,96.3,549895 2024-10-06,533191,529363,96.3,549895 2024-10-07,532577,528749,96.2,549895 2024-10-08,531882,528054,96.0,549895 2024-10-09,530961,527133,95.9,549895 2024-10-10,530267,526439,95.7,549895 2024-10-11,529654,525826,95.6,549895 2024-10-12,528849,525021,95.5,549895 2024-10-13,528350,524522,95.4,549895 2024-10-14,528575,524747,95.4,549895 2024-10-15,528495,524667,95.4,549895 2024-10-16,527757,523929,95.3,549895 2024-10-17,526229,522401,95.0,549895 2024-10-18,525765,521937,94.9,549895 2024-10-19,525526,521698,94.9,549895 2024-10-20,525560,521732,94.9,549895 2024-10-21,525516,521688,94.9,549895 2024-10-22,525471,521643,94.9,549895 2024-10-23,525393,521565,94.8,549895 2024-10-24,525158,521330,94.8,549895 2024-10-25,525193,521365,94.8,549895 2024-10-26,525228,521400,94.8,549895 2024-10-27,524959,521131,94.8,549895 2024-10-28,524385,520557,94.7,549895 2024-10-29,523811,519983,94.6,549895 2024-10-30,524075,520247,94.6,549895 2024-10-31,525676,521848,94.9,549895 2024-11-01,525982,522154,95.0,549895 2024-11-02,526096,522268,95.0,549895 2024-11-03,527702,522382,95.0,549895 2024-11-04,529237,522765,95.1,549895 2024-11-05,535737,527760,96.0,549895 2024-11-06,538097,528725,96.2,549895 2024-11-07,536509,528532,96.1,549895 2024-11-08,535313,528725,96.2,549895 2024-11-09,536711,531046,96.6,549895 2024-11-10,534110,530282,96.4,549895 2024-11-11,533539,529711,96.3,549895 2024-11-12,534602,530659,96.5,549895 2024-11-13,535290,530659,96.5,549895 2024-11-14,534330,530272,96.4,549895 2024-11-15,532230,528402,96.1,549895 2024-11-16,529494,525666,95.6,549895 2024-11-17,527131,523303,95.2,549895 2024-11-18,525062,521234,94.8,549895 2024-11-19,525256,521428,94.8,549895 2024-11-20,526450,522622,95.0,549895 2024-11-21,522709,518881,94.4,549895 2024-11-22,523290,519462,94.5,549895 2024-11-23,523569,519741,94.5,549895 2024-11-24,523324,519496,94.5,549895 2024-11-25,524600,520772,94.7,549895 2024-11-26,524549,520721,94.7,549895 2024-11-27,523889,520061,94.6,549895 2024-11-28,526003,522175,95.0,549895 2024-11-29,524591,520763,94.7,549895 2024-11-30,523790,519962,94.6,549895 2024-12-01,523853,520025,94.6,549895 2024-12-02,523997,520169,94.6,549895 2024-12-03,524174,520346,94.6,549895 2024-12-04,525041,521213,94.8,549895 2024-12-05,528757,524929,95.5,549895 2024-12-06,528827,524999,95.5,549895 2024-12-07,528749,524921,95.5,549895 2024-12-08,529512,525684,95.6,549895 2024-12-09,529663,525835,95.6,549895 2024-12-10,531084,526797,95.8,549895 2024-12-11,527873,524045,95.3,549895 2024-12-12,527603,523775,95.3,549895 2024-12-13,527674,523846,95.3,549895 2024-12-14,529127,525299,95.5,549895 2024-12-15,530506,526219,95.7,549895 2024-12-16,531387,526412,95.7,549895 2024-12-17,531272,526412,95.7,549895 2024-12-18,531849,526989,95.8,549895 2024-12-19,530776,526604,95.8,549895 2024-12-20,530470,526412,95.7,549895 2024-12-21,529512,525684,95.6,549895 2024-12-22,529013,525185,95.5,549895 2024-12-23,528437,524609,95.4,549895 2024-12-24,528858,525030,95.5,549895 2024-12-25,537515,528725,96.2,549895 2024-12-26,541005,530465,96.5,549895 2024-12-27,543915,533375,97.0,549895 2024-12-28,543722,534932,97.3,549895 2024-12-29,546371,536883,97.6,549895 2024-12-30,544129,537079,97.7,549895 2024-12-31,542985,537665,97.8,549895 2025-01-01,542445,537470,97.7,549895 2025-01-02,541790,537274,97.7,549895 2025-01-03,542169,537079,97.7,549895 2025-01-04,542088,536883,97.6,549895 2025-01-05,543836,538056,97.8,549895 2025-01-06,543849,538644,98.0,549895 2025-01-07,541332,537274,97.7,549895 2025-01-08,541137,537079,97.7,549895 2025-01-09,541757,537470,97.7,549895 2025-01-10,552787,544346,99.0,549895 2025-01-11,555362,544939,99.1,549895 2025-01-12,555614,546126,99.3,549895 2025-01-13,554764,546323,99.4,549895 2025-01-14,553987,546126,99.3,549895 2025-01-15,553176,546126,99.3,549895 2025-01-16,551708,545928,99.3,549895 2025-01-17,551082,545532,99.2,549895 2025-01-18,551791,546126,99.3,549895 2025-01-19,551236,546720,99.4,549895 2025-01-20,549048,545220,99.1,549895 2025-01-21,549360,545532,99.2,549895 2025-01-22,548144,544316,99.0,549895 2025-01-23,549028,544741,99.1,549895 2025-01-24,549060,544544,99.0,549895 2025-01-25,549092,544346,99.0,549895 2025-01-26,551065,544939,99.1,549895 2025-01-27,554322,545532,99.2,549895 2025-01-28,552351,545532,99.2,549895 2025-01-29,551395,545730,99.2,549895 2025-01-30,551478,545928,99.3,549895 2025-01-31,552878,546521,99.4,549895 2025-02-01,552961,546720,99.4,549895 2025-02-02,552334,546323,99.4,549895 2025-02-03,552417,546521,99.4,549895 2025-02-04,552186,546521,99.4,549895 2025-02-05,552071,546521,99.4,549895 2025-02-06,551643,546323,99.4,549895 2025-02-07,551726,546521,99.4,549895 2025-02-08,551101,546126,99.3,549895 2025-02-09,552238,546918,99.5,549895 2025-02-10,552008,546918,99.5,549895 2025-02-11,554479,547314,99.5,549895 2025-02-12,559864,548504,99.7,549895 2025-02-13,559371,549299,99.9,549895 2025-02-14,557077,549100,99.9,549895 2025-02-15,557676,549895,100.0,549895 2025-02-16,557570,549895,100.0,549895 2025-02-17,550651,546822,99.4,549895 2025-02-18,540809,536046,97.5,549895 2025-02-19,546430,539004,98.0,549895 2025-02-20,539710,534742,97.2,549895 2025-02-21,539676,535848,97.4,549895 2025-02-22,542283,538454,97.9,549895 2025-02-23,544271,538894,98.0,549895 2025-02-24,539890,534309,97.2,549895 2025-02-25,539759,533768,97.1,549895 2025-02-26,540841,534850,97.3,549895 2025-02-27,541902,535502,97.4,549895 2025-02-28,541142,534742,97.2,549895 2025-03-01,540384,533984,97.1,549895 2025-03-02,539025,533444,97.0,549895 2025-03-03,539349,533768,97.1,549895 2025-03-04,540925,534525,97.2,549895 2025-03-05,542582,536591,97.6,549895 2025-03-06,540048,535285,97.3,549895 2025-03-07,539505,534742,97.2,549895 2025-03-08,539457,533876,97.1,549895 2025-03-09,541480,535285,97.3,549895 2025-03-10,540932,536373,97.5,549895 2025-03-11,539132,535304,97.3,549895 2025-03-12,537398,533570,97.0,549895 2025-03-13,538616,533444,97.0,549895