# ---------------------------------- Disclaimer -----------------------------------------
# The reservoir data contained in this file are best estimates generated by the Texas    
# Water Development Board(TWDB) using data collected by various data providers as well   
# as by TWDB. For a detailed explaination of the methodology used please visit:          
#                                                                                        
#     http://waterdatafortexas.org/reservoirs/methodology                                
#                                                                                        
# TWDB makes no warranties(including no warranties as to merchantability or fitness)     
# either expressed or implied with respect to the data or its fitness for any specific   
# application.                                                                           
# ---------------------------------------------------------------------------------------
# 
# Definitions:
#     reservoir_storage = actual storage at measured lake elevation
#     dead_pool_capacity = storage at dead pool elevation
#     conservation_capacity = storage at conservation pool elevation - dead pool capacity
#     conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity)
#     percent_full = 100 * conservation storage/conservation capacity
# 
#     for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary
# 
# Estimated daily average data for Moss Lake
#     generated: 2025-03-13T15:57:29.756502 UTC
#     url: http://waterdatafortexas2.org/reservoirs/individual/hubert-h-moss.csv
# 
# Footnote:
#     The elevation-storage rating curve used to produce the storage
#     hydrograph is made of two segments: (1) the segment up to the
#     conservation pool top (below the red line) is based on measured data,
#     and (2) the segment in the flood pool (above the red line) is an
#     extrapolation from the first segment and shouldn't be relied upon for
#     flood storage information.
# 
# Data from 2025-02-05 06:00:00 to 2025-03-13 14:15:00 is marked as provisional by the USGS.
# 
# Elevation-Area-Capacity rating curve(s) used:
#     http://waterdatafortexas2.org/reservoirs/individual/hubert-h-moss/rating-curve/USGS/1966-01-01
#     http://waterdatafortexas2.org/reservoirs/individual/hubert-h-moss/rating-curve/TWDB/1999-05-01
# 
# Conservation pool elevation(s) used:
#     715.0 feet above NGVD29
# 
# Dead pool elevation(s) used:
#     666.0 feet above NGVD29
# 
# Vertical datum(s) used:
#     NGVD29
# 
# Units:
#     date: YYYY-MM-DD
#     water_level: feet above vertical datum
#     surface_area: acres
#     storages: acre-feet
# 
# 
date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity
2000-10-01,710.67,960.65,19719,19622,81.6,24058,97
2000-10-02,710.64,959.74,19690,19593,81.4,24058,97
2000-10-03,710.63,959.43,19680,19583,81.4,24058,97
2000-10-04,710.61,958.83,19661,19564,81.3,24058,97
2000-10-05,710.59,958.22,19642,19545,81.2,24058,97
2000-10-06,710.56,957.33,19613,19516,81.1,24058,97
2000-10-07,710.52,956.13,19575,19478,81.0,24058,97
2000-10-08,710.49,955.24,19546,19449,80.8,24058,97
2000-10-09,710.47,954.66,19527,19430,80.8,24058,97
2000-10-10,710.45,954.08,19508,19411,80.7,24058,97
2000-10-11,710.43,953.50,19489,19392,80.6,24058,97
2000-10-12,710.42,953.21,19480,19383,80.6,24058,97
2000-10-13,710.40,952.63,19460,19363,80.5,24058,97
2000-10-14,710.38,952.06,19441,19344,80.4,24058,97
2000-10-15,710.39,952.35,19451,19354,80.4,24058,97
2000-10-16,710.42,953.21,19480,19383,80.6,24058,97
2000-10-17,710.41,952.92,19470,19373,80.5,24058,97
2000-10-18,710.40,952.63,19460,19363,80.5,24058,97
2000-10-19,710.39,952.35,19451,19354,80.4,24058,97
2000-10-20,710.51,955.83,19565,19468,80.9,24058,97
2000-10-21,710.65,960.04,19700,19603,81.5,24058,97
2000-10-22,710.69,961.26,19738,19641,81.6,24058,97
2000-10-23,710.71,961.87,19757,19660,81.7,24058,97
2000-10-24,710.73,962.48,19776,19679,81.8,24058,97
2000-10-25,710.73,962.48,19776,19679,81.8,24058,97
2000-10-26,710.79,964.31,19834,19737,82.0,24058,97
2000-10-27,710.80,964.61,19844,19747,82.1,24058,97
2000-10-28,710.80,964.61,19844,19747,82.1,24058,97
2000-10-29,711.14,975.11,20174,20077,83.5,24058,97
2000-10-30,711.17,976.06,20203,20106,83.6,24058,97
2000-10-31,711.17,976.06,20203,20106,83.6,24058,97
2000-11-01,711.19,976.70,20222,20125,83.7,24058,97
2000-11-02,711.20,977.01,20232,20135,83.7,24058,97
2000-11-03,711.27,979.36,20301,20204,84.0,24058,97
2000-11-04,711.35,981.99,20379,20282,84.3,24058,97
2000-11-05,711.52,987.57,20547,20450,85.0,24058,97
2000-11-06,712.40,1016.23,21429,21332,88.7,24058,97
2000-11-07,712.53,1019.42,21562,21465,89.2,24058,97
2000-11-08,712.75,1024.82,21787,21690,90.2,24058,97
2000-11-09,713.19,1035.61,22240,22143,92.0,24058,97
2000-11-10,713.30,1038.31,22354,22257,92.5,24058,97
2000-11-11,713.33,1039.05,22385,22288,92.6,24058,97
2000-11-12,713.37,1040.03,22427,22330,92.8,24058,97
2000-11-13,713.41,1041.01,22468,22371,93.0,24058,97
2000-11-14,713.44,1041.75,22500,22403,93.1,24058,97
2000-11-15,713.44,1041.75,22500,22403,93.1,24058,97
2000-11-16,713.44,1041.75,22500,22403,93.1,24058,97
2000-11-17,713.44,1041.75,22500,22403,93.1,24058,97
2000-11-18,713.44,1041.75,22500,22403,93.1,24058,97
2000-11-19,713.44,1041.75,22500,22403,93.1,24058,97
2000-11-20,713.43,1041.50,22489,22392,93.1,24058,97
2000-11-21,713.43,1041.50,22489,22392,93.1,24058,97
2000-11-22,713.43,1041.50,22489,22392,93.1,24058,97
2000-11-23,713.48,1042.73,22541,22444,93.3,24058,97
2000-11-24,714.43,1066.06,23543,23446,97.5,24058,97
2000-11-25,715.30,,24480,24058,100.0,24058,97
2000-11-26,715.25,,24425,24058,100.0,24058,97
2000-11-27,715.18,,24349,24058,100.0,24058,97
2000-11-28,715.12,,24284,24058,100.0,24058,97
2000-11-29,715.07,,24230,24058,100.0,24058,97
2000-11-30,715.02,,24176,24058,100.0,24058,97
2000-12-01,714.99,1133.79,24144,24047,100.0,24058,97
2000-12-02,714.95,1108.82,24101,24004,99.8,24058,97
2000-12-03,714.93,1096.34,24079,23982,99.7,24058,97
2000-12-04,714.92,1090.09,24068,23971,99.6,24058,97
2000-12-05,714.91,1083.85,24058,23961,99.6,24058,97
2000-12-06,714.90,1077.61,24047,23950,99.6,24058,97
2000-12-07,714.89,1077.36,24036,23939,99.5,24058,97
2000-12-08,714.88,1077.12,24025,23928,99.5,24058,97
2000-12-09,714.88,1077.12,24025,23928,99.5,24058,97
2000-12-10,714.88,1077.12,24025,23928,99.5,24058,97
2000-12-11,714.86,1076.62,24004,23907,99.4,24058,97
2000-12-12,714.85,1076.38,23993,23896,99.3,24058,97
2000-12-13,714.89,1077.36,24036,23939,99.5,24058,97
2000-12-14,714.92,1090.09,24068,23971,99.6,24058,97
2000-12-15,714.94,1102.58,24090,23993,99.7,24058,97
2000-12-16,714.97,1121.31,24122,24025,99.9,24058,97
2000-12-17,714.96,1115.07,24111,24014,99.8,24058,97
2000-12-18,714.95,1108.82,24101,24004,99.8,24058,97
2000-12-19,714.94,1102.58,24090,23993,99.7,24058,97
2000-12-20,714.93,1096.34,24079,23982,99.7,24058,97
2000-12-21,714.90,1077.61,24047,23950,99.6,24058,97
2000-12-22,714.89,1077.36,24036,23939,99.5,24058,97
2000-12-23,714.89,1077.36,24036,23939,99.5,24058,97
2000-12-24,714.88,1077.12,24025,23928,99.5,24058,97
2000-12-25,714.91,1083.85,24058,23961,99.6,24058,97
2000-12-26,716.25,,25524,24058,100.0,24058,97
2000-12-27,716.68,,26004,24058,100.0,24058,97
2000-12-28,715.96,,25203,24058,100.0,24058,97
2000-12-29,715.61,,24818,24058,100.0,24058,97
2000-12-30,715.40,,24589,24058,100.0,24058,97
2000-12-31,715.28,,24458,24058,100.0,24058,97
2001-01-01,715.20,,24371,24058,100.0,24058,97
2001-01-02,715.13,,24295,24058,100.0,24058,97
2001-01-03,715.10,,24263,24058,100.0,24058,97
2001-01-04,715.08,,24241,24058,100.0,24058,97
2001-01-05,715.06,,24219,24058,100.0,24058,97
2001-01-06,715.04,,24198,24058,100.0,24058,97
2001-01-07,715.02,,24176,24058,100.0,24058,97
2001-01-08,715.00,1140.04,24155,24058,100.0,24058,97
2001-01-09,714.98,1127.55,24133,24036,99.9,24058,97
2001-01-10,714.98,1127.55,24133,24036,99.9,24058,97
2001-01-11,715.01,,24165,24058,100.0,24058,97
2001-01-12,715.01,,24165,24058,100.0,24058,97
2001-01-13,715.00,1140.04,24155,24058,100.0,24058,97
2001-01-14,715.00,1140.04,24155,24058,100.0,24058,97
2001-01-15,714.98,1127.55,24133,24036,99.9,24058,97
2001-01-16,714.98,1127.55,24133,24036,99.9,24058,97
2001-01-17,715.07,,24230,24058,100.0,24058,97
2001-01-18,715.12,,24284,24058,100.0,24058,97
2001-01-19,715.11,,24274,24058,100.0,24058,97
2001-01-20,715.07,,24230,24058,100.0,24058,97
2001-01-21,715.05,,24209,24058,100.0,24058,97
2001-01-22,715.02,,24176,24058,100.0,24058,97
2001-01-23,715.01,,24165,24058,100.0,24058,97
2001-01-24,715.00,1140.04,24155,24058,100.0,24058,97
2001-01-25,714.98,1127.55,24133,24036,99.9,24058,97
2001-01-26,714.98,1127.55,24133,24036,99.9,24058,97
2001-01-27,714.97,1121.31,24122,24025,99.9,24058,97
2001-01-28,715.07,,24230,24058,100.0,24058,97
2001-01-29,716.32,,25602,24058,100.0,24058,97
2001-01-30,716.03,,25280,24058,100.0,24058,97
2001-01-31,715.63,,24840,24058,100.0,24058,97
2001-02-01,715.41,,24600,24058,100.0,24058,97
2001-02-02,715.28,,24458,24058,100.0,24058,97
2001-02-03,715.20,,24371,24058,100.0,24058,97
2001-02-04,715.14,,24306,24058,100.0,24058,97
2001-02-05,715.10,,24263,24058,100.0,24058,97
2001-02-06,715.07,,24230,24058,100.0,24058,97
2001-02-07,715.04,,24198,24058,100.0,24058,97
2001-02-08,715.04,,24198,24058,100.0,24058,97
2001-02-09,715.05,,24209,24058,100.0,24058,97
2001-02-10,715.03,,24187,24058,100.0,24058,97
2001-02-11,715.01,,24165,24058,100.0,24058,97
2001-02-12,715.00,1140.04,24155,24058,100.0,24058,97
2001-02-13,715.01,,24165,24058,100.0,24058,97
2001-02-14,715.01,,24165,24058,100.0,24058,97
2001-02-15,715.32,,24501,24058,100.0,24058,97
2001-02-16,717.45,,26874,24058,100.0,24058,97
2001-02-17,716.69,,26015,24058,100.0,24058,97
2001-02-18,715.97,,25214,24058,100.0,24058,97
2001-02-19,715.64,,24851,24058,100.0,24058,97
2001-02-20,715.45,,24643,24058,100.0,24058,97
2001-02-21,715.33,,24512,24058,100.0,24058,97
2001-02-22,715.24,,24415,24058,100.0,24058,97
2001-02-23,715.43,,24621,24058,100.0,24058,97
2001-02-24,717.30,,26704,24058,100.0,24058,97
2001-02-25,716.38,,25668,24058,100.0,24058,97
2001-02-26,715.82,,25049,24058,100.0,24058,97
2001-02-27,717.04,,26409,24058,100.0,24058,97
2001-02-28,717.97,,27471,24058,100.0,24058,97
2001-03-01,717.13,,26511,24058,100.0,24058,97
2001-03-02,716.22,,25491,24058,100.0,24058,97
2001-03-03,715.80,,25026,24058,100.0,24058,97
2001-03-04,715.56,,24763,24058,100.0,24058,97
2001-03-05,715.41,,24600,24058,100.0,24058,97
2001-03-06,715.31,,24491,24058,100.0,24058,97
2001-03-07,715.25,,24425,24058,100.0,24058,97
2001-03-08,715.22,,24393,24058,100.0,24058,97
2001-03-09,715.31,,24491,24058,100.0,24058,97
2001-03-10,715.28,,24458,24058,100.0,24058,97
2001-03-11,715.24,,24415,24058,100.0,24058,97
2001-03-12,715.28,,24458,24058,100.0,24058,97
2001-03-13,715.25,,24425,24058,100.0,24058,97
2001-03-14,715.21,,24382,24058,100.0,24058,97
2001-03-15,715.18,,24349,24058,100.0,24058,97
2001-03-16,715.12,,24284,24058,100.0,24058,97
2001-03-17,715.10,,24263,24058,100.0,24058,97
2001-03-18,715.08,,24241,24058,100.0,24058,97
2001-03-19,715.08,,24241,24058,100.0,24058,97
2001-03-20,715.07,,24230,24058,100.0,24058,97
2001-03-21,715.06,,24219,24058,100.0,24058,97
2001-03-22,715.06,,24219,24058,100.0,24058,97
2001-03-23,715.05,,24209,24058,100.0,24058,97
2001-03-24,715.11,,24274,24058,100.0,24058,97
2001-03-25,715.13,,24295,24058,100.0,24058,97
2001-03-26,715.10,,24263,24058,100.0,24058,97
2001-03-27,715.10,,24263,24058,100.0,24058,97
2001-03-28,715.12,,24284,24058,100.0,24058,97
2001-03-29,715.12,,24284,24058,100.0,24058,97
2001-03-30,715.11,,24274,24058,100.0,24058,97
2001-03-31,715.10,,24263,24058,100.0,24058,97
2001-04-01,715.08,,24241,24058,100.0,24058,97
2001-04-02,715.08,,24241,24058,100.0,24058,97
2001-04-03,715.08,,24241,24058,100.0,24058,97
2001-04-04,715.07,,24230,24058,100.0,24058,97
2001-04-05,715.07,,24230,24058,100.0,24058,97
2001-04-06,715.07,,24230,24058,100.0,24058,97
2001-04-07,715.06,,24219,24058,100.0,24058,97
2001-04-08,715.05,,24209,24058,100.0,24058,97
2001-04-09,715.05,,24209,24058,100.0,24058,97
2001-04-10,715.04,,24198,24058,100.0,24058,97
2001-04-11,715.42,,24610,24058,100.0,24058,97
2001-04-12,715.43,,24621,24058,100.0,24058,97
2001-04-13,715.31,,24491,24058,100.0,24058,97
2001-04-14,715.24,,24415,24058,100.0,24058,97
2001-04-15,715.19,,24360,24058,100.0,24058,97
2001-04-16,715.14,,24306,24058,100.0,24058,97
2001-04-17,715.09,,24252,24058,100.0,24058,97
2001-04-18,715.07,,24230,24058,100.0,24058,97
2001-04-19,715.05,,24209,24058,100.0,24058,97
2001-04-20,715.04,,24198,24058,100.0,24058,97
2001-04-21,715.04,,24198,24058,100.0,24058,97
2001-04-22,715.03,,24187,24058,100.0,24058,97
2001-04-23,715.06,,24219,24058,100.0,24058,97
2001-04-24,715.04,,24198,24058,100.0,24058,97
2001-04-25,715.03,,24187,24058,100.0,24058,97
2001-04-26,715.02,,24176,24058,100.0,24058,97
2001-04-27,715.02,,24176,24058,100.0,24058,97
2001-04-28,715.01,,24165,24058,100.0,24058,97
2001-04-29,715.00,1140.04,24155,24058,100.0,24058,97
2001-04-30,714.99,1133.79,24144,24047,100.0,24058,97
2001-05-01,714.99,1133.79,24144,24047,100.0,24058,97
2001-05-02,714.98,1127.55,24133,24036,99.9,24058,97
2001-05-03,714.97,1121.31,24122,24025,99.9,24058,97
2001-05-04,715.00,1140.04,24155,24058,100.0,24058,97
2001-05-05,715.24,,24415,24058,100.0,24058,97
2001-05-06,715.20,,24371,24058,100.0,24058,97
2001-05-07,715.15,,24317,24058,100.0,24058,97
2001-05-08,715.13,,24295,24058,100.0,24058,97
2001-05-09,715.10,,24263,24058,100.0,24058,97
2001-05-10,715.07,,24230,24058,100.0,24058,97
2001-05-11,715.04,,24198,24058,100.0,24058,97
2001-05-12,715.07,,24230,24058,100.0,24058,97
2001-05-13,715.06,,24219,24058,100.0,24058,97
2001-05-14,715.03,,24187,24058,100.0,24058,97
2001-05-15,715.00,1140.04,24155,24058,100.0,24058,97
2001-05-16,714.98,1127.55,24133,24036,99.9,24058,97
2001-05-17,714.96,1115.07,24111,24014,99.8,24058,97
2001-05-18,715.02,,24176,24058,100.0,24058,97
2001-05-19,715.05,,24209,24058,100.0,24058,97
2001-05-20,715.19,,24360,24058,100.0,24058,97
2001-05-21,715.13,,24295,24058,100.0,24058,97
2001-05-22,715.08,,24241,24058,100.0,24058,97
2001-05-23,715.03,,24187,24058,100.0,24058,97
2001-05-24,714.99,1133.79,24144,24047,100.0,24058,97
2001-05-25,714.96,1115.07,24111,24014,99.8,24058,97
2001-05-26,714.95,1108.82,24101,24004,99.8,24058,97
2001-05-27,714.94,1102.58,24090,23993,99.7,24058,97
2001-05-28,715.02,,24176,24058,100.0,24058,97
2001-05-29,715.02,,24176,24058,100.0,24058,97
2001-05-30,714.99,1133.79,24144,24047,100.0,24058,97
2001-05-31,715.03,,24187,24058,100.0,24058,97
2001-06-01,715.04,,24198,24058,100.0,24058,97
2001-06-02,715.01,,24165,24058,100.0,24058,97
2001-06-03,714.97,1121.31,24122,24025,99.9,24058,97
2001-06-04,714.93,1096.34,24079,23982,99.7,24058,97
2001-06-05,714.90,1077.61,24047,23950,99.6,24058,97
2001-06-06,714.88,1077.12,24025,23928,99.5,24058,97
2001-06-07,714.87,1076.87,24014,23917,99.4,24058,97
2001-06-08,714.86,1076.62,24004,23907,99.4,24058,97
2001-06-09,714.85,1076.38,23993,23896,99.3,24058,97
2001-06-10,714.84,1076.13,23982,23885,99.3,24058,97
2001-06-11,714.83,1075.89,23971,23874,99.2,24058,97
2001-06-12,714.81,1075.40,23950,23853,99.1,24058,97
2001-06-13,714.78,1074.66,23918,23821,99.0,24058,97
2001-06-14,714.79,1074.90,23928,23831,99.1,24058,97
2001-06-15,714.87,1076.87,24014,23917,99.4,24058,97
2001-06-16,714.85,1076.38,23993,23896,99.3,24058,97
2001-06-17,714.82,1075.64,23961,23864,99.2,24058,97
2001-06-18,714.80,1075.15,23939,23842,99.1,24058,97
2001-06-19,714.78,1074.66,23918,23821,99.0,24058,97
2001-06-20,714.76,1074.17,23896,23799,98.9,24058,97
2001-06-21,714.74,1073.68,23875,23778,98.8,24058,97
2001-06-22,714.73,1073.43,23864,23767,98.8,24058,97
2001-06-23,714.70,1072.69,23832,23735,98.7,24058,97
2001-06-24,714.68,1072.20,23810,23713,98.6,24058,97
2001-06-25,714.66,1071.71,23789,23692,98.5,24058,97
2001-06-26,714.64,1071.22,23767,23670,98.4,24058,97
2001-06-27,714.62,1070.73,23746,23649,98.3,24058,97
2001-06-28,714.61,1070.48,23735,23638,98.3,24058,97
2001-06-29,714.60,1070.23,23725,23628,98.2,24058,97
2001-06-30,714.73,1073.43,23864,23767,98.8,24058,97
2001-07-01,714.84,1076.13,23982,23885,99.3,24058,97
2001-07-02,714.84,1076.13,23982,23885,99.3,24058,97
2001-07-03,714.83,1075.89,23971,23874,99.2,24058,97
2001-07-04,714.82,1075.64,23961,23864,99.2,24058,97
2001-07-05,714.80,1075.15,23939,23842,99.1,24058,97
2001-07-06,714.78,1074.66,23918,23821,99.0,24058,97
2001-07-07,714.75,1073.92,23885,23788,98.9,24058,97
2001-07-08,714.73,1073.43,23864,23767,98.8,24058,97
2001-07-09,714.71,1072.94,23842,23745,98.7,24058,97
2001-07-10,714.68,1072.20,23810,23713,98.6,24058,97
2001-07-11,714.66,1071.71,23789,23692,98.5,24058,97
2001-07-12,714.63,1070.97,23757,23660,98.3,24058,97
2001-07-13,714.60,1070.23,23725,23628,98.2,24058,97
2001-07-14,714.57,1069.50,23692,23595,98.1,24058,97
2001-07-15,714.55,1069.01,23671,23574,98.0,24058,97
2001-07-16,714.52,1068.27,23639,23542,97.9,24058,97
2001-07-17,714.49,1067.53,23607,23510,97.7,24058,97
2001-07-18,714.46,1066.80,23575,23478,97.6,24058,97
2001-07-19,714.43,1066.06,23543,23446,97.5,24058,97
2001-07-20,714.41,1065.57,23522,23425,97.4,24058,97
2001-07-21,714.38,1064.83,23490,23393,97.2,24058,97
2001-07-22,714.35,1064.09,23458,23361,97.1,24058,97
2001-07-23,714.32,1063.36,23426,23329,97.0,24058,97
2001-07-24,714.30,1062.87,23405,23308,96.9,24058,97
2001-07-25,714.27,1062.13,23373,23276,96.7,24058,97
2001-07-26,714.24,1061.39,23341,23244,96.6,24058,97
2001-07-27,714.21,1060.66,23309,23212,96.5,24058,97
2001-07-28,714.18,1059.92,23277,23180,96.4,24058,97
2001-07-29,714.15,1059.18,23245,23148,96.2,24058,97
2001-07-30,714.12,1058.44,23214,23117,96.1,24058,97
2001-07-31,714.08,1057.46,23171,23074,95.9,24058,97
2001-08-01,714.05,1056.73,23140,23043,95.8,24058,97
2001-08-02,714.02,1055.99,23108,23011,95.6,24058,97
2001-08-03,714.00,1055.50,23087,22990,95.6,24058,97
2001-08-04,713.98,1055.01,23066,22969,95.5,24058,97
2001-08-05,713.95,1054.27,23034,22937,95.3,24058,97
2001-08-06,713.93,1053.78,23013,22916,95.3,24058,97
2001-08-07,713.90,1053.04,22981,22884,95.1,24058,97
2001-08-08,713.88,1052.55,22960,22863,95.0,24058,97
2001-08-09,713.85,1051.81,22929,22832,94.9,24058,97
2001-08-10,713.82,1051.08,22897,22800,94.8,24058,97
2001-08-11,713.79,1050.34,22866,22769,94.6,24058,97
2001-08-12,713.76,1049.60,22834,22737,94.5,24058,97
2001-08-13,713.83,1051.32,22908,22811,94.8,24058,97
2001-08-14,713.83,1051.32,22908,22811,94.8,24058,97
2001-08-15,713.80,1050.59,22876,22779,94.7,24058,97
2001-08-16,713.87,1052.31,22950,22853,95.0,24058,97
2001-08-17,713.86,1052.06,22939,22842,94.9,24058,97
2001-08-18,713.84,1051.57,22918,22821,94.9,24058,97
2001-08-19,713.82,1051.08,22897,22800,94.8,24058,97
2001-08-20,713.80,1050.59,22876,22779,94.7,24058,97
2001-08-21,713.77,1049.85,22845,22748,94.6,24058,97
2001-08-22,713.73,1048.87,22803,22706,94.4,24058,97
2001-08-23,713.70,1048.13,22771,22674,94.2,24058,97
2001-08-24,713.67,1047.39,22740,22643,94.1,24058,97
2001-08-25,713.64,1046.66,22708,22611,94.0,24058,97
2001-08-26,713.63,1046.41,22698,22601,93.9,24058,97
2001-08-27,713.64,1046.66,22708,22611,94.0,24058,97
2001-08-28,713.63,1046.41,22698,22601,93.9,24058,97
2001-08-29,713.61,1045.92,22677,22580,93.9,24058,97
2001-08-30,713.59,1045.43,22656,22559,93.8,24058,97
2001-08-31,713.58,1045.18,22646,22549,93.7,24058,97
2001-09-01,713.56,1044.69,22625,22528,93.6,24058,97
2001-09-02,713.54,1044.20,22604,22507,93.6,24058,97
2001-09-03,713.53,1043.96,22593,22496,93.5,24058,97
2001-09-04,713.53,1043.96,22593,22496,93.5,24058,97
2001-09-05,713.55,1044.45,22614,22517,93.6,24058,97
2001-09-06,713.56,1044.69,22625,22528,93.6,24058,97
2001-09-07,713.53,1043.96,22593,22496,93.5,24058,97
2001-09-08,713.62,1046.17,22688,22591,93.9,24058,97
2001-09-09,713.63,1046.41,22698,22601,93.9,24058,97
2001-09-10,713.60,1045.68,22667,22570,93.8,24058,97
2001-09-11,713.57,1044.94,22635,22538,93.7,24058,97
2001-09-12,713.56,1044.69,22625,22528,93.6,24058,97
2001-09-13,713.54,1044.20,22604,22507,93.6,24058,97
2001-09-14,713.52,1043.71,22583,22486,93.5,24058,97
2001-09-15,713.54,1044.20,22604,22507,93.6,24058,97
2001-09-16,713.56,1044.69,22625,22528,93.6,24058,97
2001-09-17,713.55,1044.45,22614,22517,93.6,24058,97
2001-09-18,713.56,1044.69,22625,22528,93.6,24058,97
2001-09-19,713.56,1044.69,22625,22528,93.6,24058,97
2001-09-20,713.64,1046.66,22708,22611,94.0,24058,97
2001-09-21,713.70,1048.13,22771,22674,94.2,24058,97
2001-09-22,713.69,1047.89,22761,22664,94.2,24058,97
2001-09-23,713.67,1047.39,22740,22643,94.1,24058,97
2001-09-24,713.64,1046.66,22708,22611,94.0,24058,97
2001-09-25,713.61,1045.92,22677,22580,93.9,24058,97
2001-09-26,713.59,1045.43,22656,22559,93.8,24058,97
2001-09-27,713.57,1044.94,22635,22538,93.7,24058,97
2001-09-28,713.55,1044.45,22614,22517,93.6,24058,97
2001-09-29,713.53,1043.96,22593,22496,93.5,24058,97
2001-09-30,713.51,1043.47,22573,22476,93.4,24058,97
2001-10-01,713.50,1043.22,22562,22465,93.4,24058,97
2001-10-02,713.48,1042.73,22541,22444,93.3,24058,97
2001-10-03,713.46,1042.24,22520,22423,93.2,24058,97
2001-10-04,713.44,1041.75,22500,22403,93.1,24058,97
2001-10-05,713.42,1041.26,22479,22382,93.0,24058,97
2001-10-06,713.39,1040.52,22448,22351,92.9,24058,97
2001-10-07,713.37,1040.03,22427,22330,92.8,24058,97
2001-10-08,713.35,1039.54,22406,22309,92.7,24058,97
2001-10-09,713.34,1039.29,22396,22299,92.7,24058,97
2001-10-10,713.35,1039.54,22406,22309,92.7,24058,97
2001-10-11,713.41,1041.01,22468,22371,93.0,24058,97
2001-10-12,713.41,1041.01,22468,22371,93.0,24058,97
2001-10-13,713.43,1041.50,22489,22392,93.1,24058,97
2001-10-14,713.41,1041.01,22468,22371,93.0,24058,97
2001-10-15,713.39,1040.52,22448,22351,92.9,24058,97
2001-10-16,713.36,1039.79,22416,22319,92.8,24058,97
2001-10-17,713.34,1039.29,22396,22299,92.7,24058,97
2001-10-18,713.32,1038.80,22375,22278,92.6,24058,97
2001-10-19,713.31,1038.56,22364,22267,92.6,24058,97
2001-10-20,713.30,1038.31,22354,22257,92.5,24058,97
2001-10-21,713.29,1038.07,22344,22247,92.5,24058,97
2001-10-22,713.28,1037.82,22333,22236,92.4,24058,97
2001-10-23,713.28,1037.82,22333,22236,92.4,24058,97
2001-10-24,713.25,1037.09,22302,22205,92.3,24058,97
2001-10-25,713.23,1036.59,22281,22184,92.2,24058,97
2001-10-26,713.22,1036.35,22271,22174,92.2,24058,97
2001-10-27,713.20,1035.86,22250,22153,92.1,24058,97
2001-10-28,713.18,1035.37,22230,22133,92.0,24058,97
2001-10-29,713.16,1034.88,22209,22112,91.9,24058,97
2001-10-30,713.15,1034.63,22199,22102,91.9,24058,97
2001-10-31,713.14,1034.39,22188,22091,91.8,24058,97
2001-11-01,713.13,1034.14,22178,22081,91.8,24058,97
2001-11-02,713.12,1033.89,22167,22070,91.7,24058,97
2001-11-03,713.11,1033.65,22157,22060,91.7,24058,97
2001-11-04,713.11,1033.65,22157,22060,91.7,24058,97
2001-11-05,713.10,1033.40,22147,22050,91.7,24058,97
2001-11-06,713.09,1033.16,22136,22039,91.6,24058,97
2001-11-07,713.08,1032.91,22126,22029,91.6,24058,97
2001-11-08,713.07,1032.67,22116,22019,91.5,24058,97
2001-11-09,713.04,1031.93,22085,21988,91.4,24058,97
2001-11-10,713.03,1031.69,22075,21978,91.4,24058,97
2001-11-11,713.03,1031.69,22075,21978,91.4,24058,97
2001-11-12,713.03,1031.69,22075,21978,91.4,24058,97
2001-11-13,713.03,1031.69,22075,21978,91.4,24058,97
2001-11-14,713.02,1031.44,22064,21967,91.3,24058,97
2001-11-15,713.01,1031.20,22054,21957,91.3,24058,97
2001-11-16,713.00,1030.95,22044,21947,91.2,24058,97
2001-11-17,713.01,1031.20,22054,21957,91.3,24058,97
2001-11-18,713.01,1031.20,22054,21957,91.3,24058,97
2001-11-19,712.99,1030.70,22033,21936,91.2,24058,97
2001-11-20,712.97,1030.21,22013,21916,91.1,24058,97
2001-11-21,712.95,1029.72,21992,21895,91.0,24058,97
2001-11-22,712.94,1029.48,21982,21885,91.0,24058,97
2001-11-23,712.94,1029.48,21982,21885,91.0,24058,97
2001-11-24,712.92,1028.99,21961,21864,90.9,24058,97
2001-11-25,712.90,1028.50,21941,21844,90.8,24058,97
2001-11-26,712.89,1028.25,21930,21833,90.8,24058,97
2001-11-27,712.86,1027.52,21900,21803,90.6,24058,97
2001-11-28,712.90,1028.50,21941,21844,90.8,24058,97
2001-11-29,712.90,1028.50,21941,21844,90.8,24058,97
2001-11-30,712.89,1028.25,21930,21833,90.8,24058,97
2001-12-01,712.88,1028.01,21920,21823,90.7,24058,97
2001-12-02,712.87,1027.76,21910,21813,90.7,24058,97
2001-12-03,712.87,1027.76,21910,21813,90.7,24058,97
2001-12-04,712.88,1028.01,21920,21823,90.7,24058,97
2001-12-05,712.89,1028.25,21930,21833,90.8,24058,97
2001-12-06,712.89,1028.25,21930,21833,90.8,24058,97
2001-12-07,712.88,1028.01,21920,21823,90.7,24058,97
2001-12-08,712.86,1027.52,21900,21803,90.6,24058,97
2001-12-09,712.85,1027.27,21889,21792,90.6,24058,97
2001-12-10,712.83,1026.78,21869,21772,90.5,24058,97
2001-12-11,712.83,1026.78,21869,21772,90.5,24058,97
2001-12-12,712.85,1027.27,21889,21792,90.6,24058,97
2001-12-13,712.86,1027.52,21900,21803,90.6,24058,97
2001-12-14,712.86,1027.52,21900,21803,90.6,24058,97
2001-12-15,712.86,1027.52,21900,21803,90.6,24058,97
2001-12-16,713.08,1032.91,22126,22029,91.6,24058,97
2001-12-17,713.39,1040.52,22448,22351,92.9,24058,97
2001-12-18,713.40,1040.77,22458,22361,92.9,24058,97
2001-12-19,713.40,1040.77,22458,22361,92.9,24058,97
2001-12-20,713.39,1040.52,22448,22351,92.9,24058,97
2001-12-21,713.39,1040.52,22448,22351,92.9,24058,97
2001-12-22,713.40,1040.77,22458,22361,92.9,24058,97
2001-12-23,713.39,1040.52,22448,22351,92.9,24058,97
2001-12-24,713.37,1040.03,22427,22330,92.8,24058,97
2001-12-25,713.37,1040.03,22427,22330,92.8,24058,97
2001-12-26,713.36,1039.79,22416,22319,92.8,24058,97
2001-12-27,713.35,1039.54,22406,22309,92.7,24058,97
2001-12-28,713.35,1039.54,22406,22309,92.7,24058,97
2001-12-29,713.33,1039.05,22385,22288,92.6,24058,97
2001-12-30,713.32,1038.80,22375,22278,92.6,24058,97
2001-12-31,713.31,1038.56,22364,22267,92.6,24058,97
2002-01-01,713.31,1038.56,22364,22267,92.6,24058,97
2002-01-02,713.30,1038.31,22354,22257,92.5,24058,97
2002-01-03,713.29,1038.07,22344,22247,92.5,24058,97
2002-01-04,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-05,713.32,1038.80,22375,22278,92.6,24058,97
2002-01-06,713.32,1038.80,22375,22278,92.6,24058,97
2002-01-07,713.32,1038.80,22375,22278,92.6,24058,97
2002-01-08,713.32,1038.80,22375,22278,92.6,24058,97
2002-01-09,713.32,1038.80,22375,22278,92.6,24058,97
2002-01-10,713.32,1038.80,22375,22278,92.6,24058,97
2002-01-11,713.31,1038.56,22364,22267,92.6,24058,97
2002-01-12,713.30,1038.31,22354,22257,92.5,24058,97
2002-01-13,713.29,1038.07,22344,22247,92.5,24058,97
2002-01-14,713.29,1038.07,22344,22247,92.5,24058,97
2002-01-15,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-16,713.29,1038.07,22344,22247,92.5,24058,97
2002-01-17,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-18,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-19,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-20,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-21,713.26,1037.33,22313,22216,92.3,24058,97
2002-01-22,713.26,1037.33,22313,22216,92.3,24058,97
2002-01-23,713.27,1037.58,22323,22226,92.4,24058,97
2002-01-24,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-25,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-26,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-27,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-28,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-29,713.28,1037.82,22333,22236,92.4,24058,97
2002-01-30,713.27,1037.58,22323,22226,92.4,24058,97
2002-01-31,713.29,1038.07,22344,22247,92.5,24058,97
2002-02-01,713.28,1037.82,22333,22236,92.4,24058,97
2002-02-02,713.27,1037.58,22323,22226,92.4,24058,97
2002-02-03,713.27,1037.58,22323,22226,92.4,24058,97
2002-02-04,713.26,1037.33,22313,22216,92.3,24058,97
2002-02-05,713.31,1038.56,22364,22267,92.6,24058,97
2002-02-06,713.35,1039.54,22406,22309,92.7,24058,97
2002-02-07,713.35,1039.54,22406,22309,92.7,24058,97
2002-02-08,713.36,1039.79,22416,22319,92.8,24058,97
2002-02-09,713.36,1039.79,22416,22319,92.8,24058,97
2002-02-10,713.34,1039.29,22396,22299,92.7,24058,97
2002-02-11,713.33,1039.05,22385,22288,92.6,24058,97
2002-02-12,713.33,1039.05,22385,22288,92.6,24058,97
2002-02-13,713.33,1039.05,22385,22288,92.6,24058,97
2002-02-14,713.32,1038.80,22375,22278,92.6,24058,97
2002-02-15,713.31,1038.56,22364,22267,92.6,24058,97
2002-02-16,713.30,1038.31,22354,22257,92.5,24058,97
2002-02-17,713.30,1038.31,22354,22257,92.5,24058,97
2002-02-18,713.30,1038.31,22354,22257,92.5,24058,97
2002-02-19,713.52,1043.71,22583,22486,93.5,24058,97
2002-02-20,713.65,1046.90,22719,22622,94.0,24058,97
2002-02-21,713.67,1047.39,22740,22643,94.1,24058,97
2002-02-22,713.67,1047.39,22740,22643,94.1,24058,97
2002-02-23,713.68,1047.64,22750,22653,94.2,24058,97
2002-02-24,713.68,1047.64,22750,22653,94.2,24058,97
2002-02-25,713.67,1047.39,22740,22643,94.1,24058,97
2002-02-26,713.65,1046.90,22719,22622,94.0,24058,97
2002-02-27,713.64,1046.66,22708,22611,94.0,24058,97
2002-02-28,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-01,713.63,1046.41,22698,22601,93.9,24058,97
2002-03-02,713.65,1046.90,22719,22622,94.0,24058,97
2002-03-03,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-04,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-05,713.63,1046.41,22698,22601,93.9,24058,97
2002-03-06,713.63,1046.41,22698,22601,93.9,24058,97
2002-03-07,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-08,713.65,1046.90,22719,22622,94.0,24058,97
2002-03-09,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-10,713.63,1046.41,22698,22601,93.9,24058,97
2002-03-11,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-12,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-13,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-14,713.64,1046.66,22708,22611,94.0,24058,97
2002-03-15,713.63,1046.41,22698,22601,93.9,24058,97
2002-03-16,713.62,1046.17,22688,22591,93.9,24058,97
2002-03-17,713.62,1046.17,22688,22591,93.9,24058,97
2002-03-18,713.71,1048.38,22782,22685,94.3,24058,97
2002-03-19,714.59,1069.99,23714,23617,98.2,24058,97
2002-03-20,716.62,,25936,24058,100.0,24058,97
2002-03-21,715.94,,25181,24058,100.0,24058,97
2002-03-22,715.53,,24731,24058,100.0,24058,97
2002-03-23,715.32,,24501,24058,100.0,24058,97
2002-03-24,715.21,,24382,24058,100.0,24058,97
2002-03-25,715.12,,24284,24058,100.0,24058,97
2002-03-26,715.05,,24209,24058,100.0,24058,97
2002-03-27,715.01,,24165,24058,100.0,24058,97
2002-03-28,714.98,1127.55,24133,24036,99.9,24058,97
2002-03-29,714.97,1121.31,24122,24025,99.9,24058,97
2002-03-30,714.97,1121.31,24122,24025,99.9,24058,97
2002-03-31,715.04,,24198,24058,100.0,24058,97
2002-04-01,715.03,,24187,24058,100.0,24058,97
2002-04-02,715.00,1140.04,24155,24058,100.0,24058,97
2002-04-03,714.96,1115.07,24111,24014,99.8,24058,97
2002-04-04,714.93,1096.34,24079,23982,99.7,24058,97
2002-04-05,714.92,1090.09,24068,23971,99.6,24058,97
2002-04-06,714.94,1102.58,24090,23993,99.7,24058,97
2002-04-07,716.33,,25613,24058,100.0,24058,97
2002-04-08,717.33,,26738,24058,100.0,24058,97
2002-04-09,716.24,,25513,24058,100.0,24058,97
2002-04-10,715.72,,24939,24058,100.0,24058,97
2002-04-11,715.46,,24654,24058,100.0,24058,97
2002-04-12,715.43,,24621,24058,100.0,24058,97
2002-04-13,715.63,,24840,24058,100.0,24058,97
2002-04-14,715.67,,24884,24058,100.0,24058,97
2002-04-15,715.47,,24665,24058,100.0,24058,97
2002-04-16,715.33,,24512,24058,100.0,24058,97
2002-04-17,715.32,,24501,24058,100.0,24058,97
2002-04-18,715.24,,24415,24058,100.0,24058,97
2002-04-19,715.18,,24349,24058,100.0,24058,97
2002-04-20,715.12,,24284,24058,100.0,24058,97
2002-04-21,715.08,,24241,24058,100.0,24058,97
2002-04-22,715.05,,24209,24058,100.0,24058,97
2002-04-23,715.02,,24176,24058,100.0,24058,97
2002-04-24,714.99,1133.79,24144,24047,100.0,24058,97
2002-04-25,714.96,1115.07,24111,24014,99.8,24058,97
2002-04-26,715.01,,24165,24058,100.0,24058,97
2002-04-27,715.02,,24176,24058,100.0,24058,97
2002-04-28,715.00,1140.04,24155,24058,100.0,24058,97
2002-04-29,714.99,1133.79,24144,24047,100.0,24058,97
2002-04-30,714.97,1121.31,24122,24025,99.9,24058,97
2002-05-01,714.96,1115.07,24111,24014,99.8,24058,97
2002-05-02,714.94,1102.58,24090,23993,99.7,24058,97
2002-05-03,714.93,1096.34,24079,23982,99.7,24058,97
2002-05-04,714.92,1090.09,24068,23971,99.6,24058,97
2002-05-05,714.92,1090.09,24068,23971,99.6,24058,97
2002-05-06,714.92,1090.09,24068,23971,99.6,24058,97
2002-05-07,714.90,1077.61,24047,23950,99.6,24058,97
2002-05-08,714.89,1077.36,24036,23939,99.5,24058,97
2002-05-09,714.87,1076.87,24014,23917,99.4,24058,97
2002-05-10,714.85,1076.38,23993,23896,99.3,24058,97
2002-05-11,714.85,1076.38,23993,23896,99.3,24058,97
2002-05-12,714.85,1076.38,23993,23896,99.3,24058,97
2002-05-13,714.85,1076.38,23993,23896,99.3,24058,97
2002-05-14,714.85,1076.38,23993,23896,99.3,24058,97
2002-05-15,714.84,1076.13,23982,23885,99.3,24058,97
2002-05-16,714.83,1075.89,23971,23874,99.2,24058,97
2002-05-17,714.90,1077.61,24047,23950,99.6,24058,97
2002-05-18,714.92,1090.09,24068,23971,99.6,24058,97
2002-05-19,714.91,1083.85,24058,23961,99.6,24058,97
2002-05-20,714.90,1077.61,24047,23950,99.6,24058,97
2002-05-21,714.88,1077.12,24025,23928,99.5,24058,97
2002-05-22,714.87,1076.87,24014,23917,99.4,24058,97
2002-05-23,714.85,1076.38,23993,23896,99.3,24058,97
2002-05-24,714.84,1076.13,23982,23885,99.3,24058,97
2002-05-25,714.84,1076.13,23982,23885,99.3,24058,97
2002-05-26,714.84,1076.13,23982,23885,99.3,24058,97
2002-05-27,714.86,1076.62,24004,23907,99.4,24058,97
2002-05-28,714.90,1077.61,24047,23950,99.6,24058,97
2002-05-29,714.90,1077.61,24047,23950,99.6,24058,97
2002-05-30,714.90,1077.61,24047,23950,99.6,24058,97
2002-05-31,714.89,1077.36,24036,23939,99.5,24058,97
2002-06-01,714.88,1077.12,24025,23928,99.5,24058,97
2002-06-02,714.86,1076.62,24004,23907,99.4,24058,97
2002-06-03,714.85,1076.38,23993,23896,99.3,24058,97
2002-06-04,714.83,1075.89,23971,23874,99.2,24058,97
2002-06-05,715.15,,24317,24058,100.0,24058,97
2002-06-06,715.19,,24360,24058,100.0,24058,97
2002-06-07,715.12,,24284,24058,100.0,24058,97
2002-06-08,715.06,,24219,24058,100.0,24058,97
2002-06-09,715.02,,24176,24058,100.0,24058,97
2002-06-10,714.98,1127.55,24133,24036,99.9,24058,97
2002-06-11,714.95,1108.82,24101,24004,99.8,24058,97
2002-06-12,714.92,1090.09,24068,23971,99.6,24058,97
2002-06-13,714.93,1096.34,24079,23982,99.7,24058,97
2002-06-14,714.95,1108.82,24101,24004,99.8,24058,97
2002-06-15,714.93,1096.34,24079,23982,99.7,24058,97
2002-06-16,714.96,1115.07,24111,24014,99.8,24058,97
2002-06-17,714.94,1102.58,24090,23993,99.7,24058,97
2002-06-18,714.92,1090.09,24068,23971,99.6,24058,97
2002-06-19,714.89,1077.36,24036,23939,99.5,24058,97
2002-06-20,714.87,1076.87,24014,23917,99.4,24058,97
2002-06-21,714.86,1076.62,24004,23907,99.4,24058,97
2002-06-22,714.84,1076.13,23982,23885,99.3,24058,97
2002-06-23,714.82,1075.64,23961,23864,99.2,24058,97
2002-06-24,714.80,1075.15,23939,23842,99.1,24058,97
2002-06-25,714.79,1074.90,23928,23831,99.1,24058,97
2002-06-26,714.77,1074.41,23907,23810,99.0,24058,97
2002-06-27,714.75,1073.92,23885,23788,98.9,24058,97
2002-06-28,714.74,1073.68,23875,23778,98.8,24058,97
2002-06-29,714.71,1072.94,23842,23745,98.7,24058,97
2002-06-30,714.70,1072.69,23832,23735,98.7,24058,97
2002-07-01,714.77,1074.41,23907,23810,99.0,24058,97
2002-07-02,714.78,1074.66,23918,23821,99.0,24058,97
2002-07-03,714.80,1075.15,23939,23842,99.1,24058,97
2002-07-04,714.82,1075.64,23961,23864,99.2,24058,97
2002-07-05,714.81,1075.40,23950,23853,99.1,24058,97
2002-07-06,714.80,1075.15,23939,23842,99.1,24058,97
2002-07-07,714.79,1074.90,23928,23831,99.1,24058,97
2002-07-08,714.78,1074.66,23918,23821,99.0,24058,97
2002-07-09,714.77,1074.41,23907,23810,99.0,24058,97
2002-07-10,714.76,1074.17,23896,23799,98.9,24058,97
2002-07-11,714.75,1073.92,23885,23788,98.9,24058,97
2002-07-12,714.73,1073.43,23864,23767,98.8,24058,97
2002-07-13,714.72,1073.18,23853,23756,98.7,24058,97
2002-07-14,714.71,1072.94,23842,23745,98.7,24058,97
2002-07-15,714.69,1072.45,23821,23724,98.6,24058,97
2002-07-16,714.67,1071.96,23800,23703,98.5,24058,97
2002-07-17,714.65,1071.46,23778,23681,98.4,24058,97
2002-07-18,714.64,1071.22,23767,23670,98.4,24058,97
2002-07-19,714.63,1070.97,23757,23660,98.3,24058,97
2002-07-20,714.62,1070.73,23746,23649,98.3,24058,97
2002-07-21,714.60,1070.23,23725,23628,98.2,24058,97
2002-07-22,714.58,1069.74,23703,23606,98.1,24058,97
2002-07-23,714.56,1069.25,23682,23585,98.0,24058,97
2002-07-24,714.54,1068.76,23660,23563,97.9,24058,97
2002-07-25,714.52,1068.27,23639,23542,97.9,24058,97
2002-07-26,714.50,1067.78,23618,23521,97.8,24058,97
2002-07-27,714.46,1066.80,23575,23478,97.6,24058,97
2002-07-28,714.43,1066.06,23543,23446,97.5,24058,97
2002-07-29,714.42,1065.81,23532,23435,97.4,24058,97
2002-07-30,714.51,1068.02,23628,23531,97.8,24058,97
2002-07-31,714.71,1072.94,23842,23745,98.7,24058,97
2002-08-01,714.69,1072.45,23821,23724,98.6,24058,97
2002-08-02,714.68,1072.20,23810,23713,98.6,24058,97
2002-08-03,714.66,1071.71,23789,23692,98.5,24058,97
2002-08-04,714.64,1071.22,23767,23670,98.4,24058,97
2002-08-05,714.62,1070.73,23746,23649,98.3,24058,97
2002-08-06,714.60,1070.23,23725,23628,98.2,24058,97
2002-08-07,714.58,1069.74,23703,23606,98.1,24058,97
2002-08-08,714.56,1069.25,23682,23585,98.0,24058,97
2002-08-09,714.53,1068.52,23650,23553,97.9,24058,97
2002-08-10,714.51,1068.02,23628,23531,97.8,24058,97
2002-08-11,714.49,1067.53,23607,23510,97.7,24058,97
2002-08-12,714.46,1066.80,23575,23478,97.6,24058,97
2002-08-13,714.44,1066.31,23554,23457,97.5,24058,97
2002-08-14,714.45,1066.55,23564,23467,97.5,24058,97
2002-08-15,714.43,1066.06,23543,23446,97.5,24058,97
2002-08-16,714.40,1065.32,23511,23414,97.3,24058,97
2002-08-17,714.37,1064.59,23479,23382,97.2,24058,97
2002-08-18,714.34,1063.85,23447,23350,97.1,24058,97
2002-08-19,714.32,1063.36,23426,23329,97.0,24058,97
2002-08-20,714.29,1062.62,23394,23297,96.8,24058,97
2002-08-21,714.26,1061.88,23362,23265,96.7,24058,97
2002-08-22,714.23,1061.15,23330,23233,96.6,24058,97
2002-08-23,714.21,1060.66,23309,23212,96.5,24058,97
2002-08-24,714.18,1059.92,23277,23180,96.4,24058,97
2002-08-25,714.17,1059.67,23267,23170,96.3,24058,97
2002-08-26,714.17,1059.67,23267,23170,96.3,24058,97
2002-08-27,714.17,1059.67,23267,23170,96.3,24058,97
2002-08-28,714.16,1059.43,23256,23159,96.3,24058,97
2002-08-29,714.14,1058.94,23235,23138,96.2,24058,97
2002-08-30,714.12,1058.44,23214,23117,96.1,24058,97
2002-08-31,714.10,1057.95,23192,23095,96.0,24058,97
2002-09-01,714.08,1057.46,23171,23074,95.9,24058,97
2002-09-02,714.06,1056.97,23150,23053,95.8,24058,97
2002-09-03,714.04,1056.48,23129,23032,95.7,24058,97
2002-09-04,714.03,1056.23,23119,23022,95.7,24058,97
2002-09-05,714.01,1055.74,23097,23000,95.6,24058,97
2002-09-06,713.99,1055.25,23076,22979,95.5,24058,97
2002-09-07,713.96,1054.52,23045,22948,95.4,24058,97
2002-09-08,713.97,1054.76,23055,22958,95.4,24058,97
2002-09-09,714.06,1056.97,23150,23053,95.8,24058,97
2002-09-10,714.09,1057.71,23182,23085,96.0,24058,97
2002-09-11,714.07,1057.22,23161,23064,95.9,24058,97
2002-09-12,714.05,1056.73,23140,23043,95.8,24058,97
2002-09-13,714.03,1056.23,23119,23022,95.7,24058,97
2002-09-14,714.03,1056.23,23119,23022,95.7,24058,97
2002-09-15,714.03,1056.23,23119,23022,95.7,24058,97
2002-09-16,714.02,1055.99,23108,23011,95.6,24058,97
2002-09-17,714.00,1055.50,23087,22990,95.6,24058,97
2002-09-18,713.97,1054.76,23055,22958,95.4,24058,97
2002-09-19,713.97,1054.76,23055,22958,95.4,24058,97
2002-09-20,713.95,1054.27,23034,22937,95.3,24058,97
2002-09-21,713.93,1053.78,23013,22916,95.3,24058,97
2002-09-22,713.90,1053.04,22981,22884,95.1,24058,97
2002-09-23,713.87,1052.31,22950,22853,95.0,24058,97
2002-09-24,713.84,1051.57,22918,22821,94.9,24058,97
2002-09-25,713.82,1051.08,22897,22800,94.8,24058,97
2002-09-26,713.80,1050.59,22876,22779,94.7,24058,97
2002-09-27,713.78,1050.10,22855,22758,94.6,24058,97
2002-09-28,713.76,1049.60,22834,22737,94.5,24058,97
2002-09-29,713.74,1049.11,22813,22716,94.4,24058,97
2002-09-30,713.72,1048.62,22792,22695,94.3,24058,97
2002-10-01,713.70,1048.13,22771,22674,94.2,24058,97
2002-10-02,713.68,1047.64,22750,22653,94.2,24058,97
2002-10-03,713.66,1047.15,22729,22632,94.1,24058,97
2002-10-04,713.65,1046.90,22719,22622,94.0,24058,97
2002-10-05,713.62,1046.17,22688,22591,93.9,24058,97
2002-10-06,713.60,1045.68,22667,22570,93.8,24058,97
2002-10-07,713.58,1045.18,22646,22549,93.7,24058,97
2002-10-08,713.68,1047.64,22750,22653,94.2,24058,97
2002-10-09,713.78,1050.10,22855,22758,94.6,24058,97
2002-10-10,713.77,1049.85,22845,22748,94.6,24058,97
2002-10-11,713.76,1049.60,22834,22737,94.5,24058,97
2002-10-12,713.74,1049.11,22813,22716,94.4,24058,97
2002-10-13,713.71,1048.38,22782,22685,94.3,24058,97
2002-10-14,713.69,1047.89,22761,22664,94.2,24058,97
2002-10-15,713.67,1047.39,22740,22643,94.1,24058,97
2002-10-16,713.65,1046.90,22719,22622,94.0,24058,97
2002-10-17,713.63,1046.41,22698,22601,93.9,24058,97
2002-10-18,713.67,1047.39,22740,22643,94.1,24058,97
2002-10-19,714.42,1065.81,23532,23435,97.4,24058,97
2002-10-20,714.58,1069.74,23703,23606,98.1,24058,97
2002-10-21,714.58,1069.74,23703,23606,98.1,24058,97
2002-10-22,714.58,1069.74,23703,23606,98.1,24058,97
2002-10-23,714.58,1069.74,23703,23606,98.1,24058,97
2002-10-24,714.62,1070.73,23746,23649,98.3,24058,97
2002-10-25,714.78,1074.66,23918,23821,99.0,24058,97
2002-10-26,714.80,1075.15,23939,23842,99.1,24058,97
2002-10-27,714.80,1075.15,23939,23842,99.1,24058,97
2002-10-28,714.82,1075.64,23961,23864,99.2,24058,97
2002-10-29,714.87,1076.87,24014,23917,99.4,24058,97
2002-10-30,714.88,1077.12,24025,23928,99.5,24058,97
2002-10-31,714.87,1076.87,24014,23917,99.4,24058,97
2002-11-01,714.88,1077.12,24025,23928,99.5,24058,97
2002-11-02,714.94,1102.58,24090,23993,99.7,24058,97
2002-11-03,715.15,,24317,24058,100.0,24058,97
2002-11-04,715.18,,24349,24058,100.0,24058,97
2002-11-05,715.21,,24382,24058,100.0,24058,97
2002-11-06,715.17,,24339,24058,100.0,24058,97
2002-11-07,715.12,,24284,24058,100.0,24058,97
2002-11-08,715.08,,24241,24058,100.0,24058,97
2002-11-09,715.05,,24209,24058,100.0,24058,97
2002-11-10,715.02,,24176,24058,100.0,24058,97
2002-11-11,714.99,1133.79,24144,24047,100.0,24058,97
2002-11-12,714.97,1121.31,24122,24025,99.9,24058,97
2002-11-13,714.95,1108.82,24101,24004,99.8,24058,97
2002-11-14,714.94,1102.58,24090,23993,99.7,24058,97
2002-11-15,714.92,1090.09,24068,23971,99.6,24058,97
2002-11-16,714.91,1083.85,24058,23961,99.6,24058,97
2002-11-17,714.90,1077.61,24047,23950,99.6,24058,97
2002-11-18,714.89,1077.36,24036,23939,99.5,24058,97
2002-11-19,714.88,1077.12,24025,23928,99.5,24058,97
2002-11-20,714.88,1077.12,24025,23928,99.5,24058,97
2002-11-21,714.87,1076.87,24014,23917,99.4,24058,97
2002-11-22,714.86,1076.62,24004,23907,99.4,24058,97
2002-11-23,714.86,1076.62,24004,23907,99.4,24058,97
2002-11-24,714.85,1076.38,23993,23896,99.3,24058,97
2002-11-25,714.83,1075.89,23971,23874,99.2,24058,97
2002-11-26,714.82,1075.64,23961,23864,99.2,24058,97
2002-11-27,714.81,1075.40,23950,23853,99.1,24058,97
2002-11-28,714.80,1075.15,23939,23842,99.1,24058,97
2002-11-29,714.80,1075.15,23939,23842,99.1,24058,97
2002-11-30,714.79,1074.90,23928,23831,99.1,24058,97
2002-12-01,714.78,1074.66,23918,23821,99.0,24058,97
2002-12-02,714.78,1074.66,23918,23821,99.0,24058,97
2002-12-03,714.79,1074.90,23928,23831,99.1,24058,97
2002-12-04,714.87,1076.87,24014,23917,99.4,24058,97
2002-12-05,714.88,1077.12,24025,23928,99.5,24058,97
2002-12-06,714.88,1077.12,24025,23928,99.5,24058,97
2002-12-07,714.88,1077.12,24025,23928,99.5,24058,97
2002-12-08,714.88,1077.12,24025,23928,99.5,24058,97
2002-12-09,715.11,,24274,24058,100.0,24058,97
2002-12-10,715.34,,24523,24058,100.0,24058,97
2002-12-11,715.31,,24491,24058,100.0,24058,97
2002-12-12,715.25,,24425,24058,100.0,24058,97
2002-12-13,715.19,,24360,24058,100.0,24058,97
2002-12-14,715.14,,24306,24058,100.0,24058,97
2002-12-15,715.11,,24274,24058,100.0,24058,97
2002-12-16,715.09,,24252,24058,100.0,24058,97
2002-12-17,715.07,,24230,24058,100.0,24058,97
2002-12-18,715.05,,24209,24058,100.0,24058,97
2002-12-19,715.03,,24187,24058,100.0,24058,97
2002-12-20,715.01,,24165,24058,100.0,24058,97
2002-12-21,715.00,1140.04,24155,24058,100.0,24058,97
2002-12-22,714.97,1121.31,24122,24025,99.9,24058,97
2002-12-23,715.10,,24263,24058,100.0,24058,97
2002-12-24,715.32,,24501,24058,100.0,24058,97
2002-12-25,715.27,,24447,24058,100.0,24058,97
2002-12-26,715.21,,24382,24058,100.0,24058,97
2002-12-27,715.17,,24339,24058,100.0,24058,97
2002-12-28,715.13,,24295,24058,100.0,24058,97
2002-12-29,715.10,,24263,24058,100.0,24058,97
2002-12-30,715.19,,24360,24058,100.0,24058,97
2002-12-31,715.47,,24665,24058,100.0,24058,97
2003-01-01,715.39,,24578,24058,100.0,24058,97
2003-01-02,715.28,,24458,24058,100.0,24058,97
2003-01-03,715.21,,24382,24058,100.0,24058,97
2003-01-04,715.16,,24328,24058,100.0,24058,97
2003-01-05,715.13,,24295,24058,100.0,24058,97
2003-01-06,715.10,,24263,24058,100.0,24058,97
2003-01-07,715.07,,24230,24058,100.0,24058,97
2003-01-08,715.06,,24219,24058,100.0,24058,97
2003-01-09,715.05,,24209,24058,100.0,24058,97
2003-01-10,715.03,,24187,24058,100.0,24058,97
2003-01-11,715.01,,24165,24058,100.0,24058,97
2003-01-12,715.00,1140.04,24155,24058,100.0,24058,97
2003-01-13,715.00,1140.04,24155,24058,100.0,24058,97
2003-01-14,714.99,1133.79,24144,24047,100.0,24058,97
2003-01-15,714.99,1133.79,24144,24047,100.0,24058,97
2003-01-16,714.97,1121.31,24122,24025,99.9,24058,97
2003-01-17,714.96,1115.07,24111,24014,99.8,24058,97
2003-01-18,714.96,1115.07,24111,24014,99.8,24058,97
2003-01-19,714.96,1115.07,24111,24014,99.8,24058,97
2003-01-20,714.96,1115.07,24111,24014,99.8,24058,97
2003-01-21,714.96,1115.07,24111,24014,99.8,24058,97
2003-01-22,714.94,1102.58,24090,23993,99.7,24058,97
2003-01-23,714.93,1096.34,24079,23982,99.7,24058,97
2003-01-24,714.92,1090.09,24068,23971,99.6,24058,97
2003-01-25,714.93,1096.34,24079,23982,99.7,24058,97
2003-01-26,714.93,1096.34,24079,23982,99.7,24058,97
2003-01-27,714.93,1096.34,24079,23982,99.7,24058,97
2003-01-28,714.94,1102.58,24090,23993,99.7,24058,97
2003-01-29,714.94,1102.58,24090,23993,99.7,24058,97
2003-01-30,714.94,1102.58,24090,23993,99.7,24058,97
2003-01-31,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-01,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-02,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-03,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-04,714.93,1096.34,24079,23982,99.7,24058,97
2003-02-05,714.93,1096.34,24079,23982,99.7,24058,97
2003-02-06,714.97,1121.31,24122,24025,99.9,24058,97
2003-02-07,714.96,1115.07,24111,24014,99.8,24058,97
2003-02-08,714.96,1115.07,24111,24014,99.8,24058,97
2003-02-09,714.97,1121.31,24122,24025,99.9,24058,97
2003-02-10,714.96,1115.07,24111,24014,99.8,24058,97
2003-02-11,714.96,1115.07,24111,24014,99.8,24058,97
2003-02-12,714.95,1108.82,24101,24004,99.8,24058,97
2003-02-13,714.96,1115.07,24111,24014,99.8,24058,97
2003-02-14,714.98,1127.55,24133,24036,99.9,24058,97
2003-02-15,714.96,1115.07,24111,24014,99.8,24058,97
2003-02-16,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-17,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-18,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-19,714.94,1102.58,24090,23993,99.7,24058,97
2003-02-20,714.93,1096.34,24079,23982,99.7,24058,97
2003-02-21,714.99,1133.79,24144,24047,100.0,24058,97
2003-02-22,715.32,,24501,24058,100.0,24058,97
2003-02-23,715.33,,24512,24058,100.0,24058,97
2003-02-24,715.26,,24436,24058,100.0,24058,97
2003-02-25,715.24,,24415,24058,100.0,24058,97
2003-02-26,715.19,,24360,24058,100.0,24058,97
2003-02-27,715.19,,24360,24058,100.0,24058,97
2003-02-28,715.31,,24491,24058,100.0,24058,97
2003-03-01,715.46,,24654,24058,100.0,24058,97
2003-03-02,715.46,,24654,24058,100.0,24058,97
2003-03-03,715.38,,24567,24058,100.0,24058,97
2003-03-04,715.31,,24491,24058,100.0,24058,97
2003-03-05,715.23,,24404,24058,100.0,24058,97
2003-03-06,715.18,,24349,24058,100.0,24058,97
2003-03-07,715.15,,24317,24058,100.0,24058,97
2003-03-08,715.12,,24284,24058,100.0,24058,97
2003-03-09,715.09,,24252,24058,100.0,24058,97
2003-03-10,715.07,,24230,24058,100.0,24058,97
2003-03-11,715.06,,24219,24058,100.0,24058,97
2003-03-12,715.04,,24198,24058,100.0,24058,97
2003-03-13,715.04,,24198,24058,100.0,24058,97
2003-03-14,715.03,,24187,24058,100.0,24058,97
2003-03-15,715.02,,24176,24058,100.0,24058,97
2003-03-16,715.01,,24165,24058,100.0,24058,97
2003-03-17,715.00,1140.04,24155,24058,100.0,24058,97
2003-03-18,715.07,,24230,24058,100.0,24058,97
2003-03-19,715.15,,24317,24058,100.0,24058,97
2003-03-20,715.13,,24295,24058,100.0,24058,97
2003-03-21,715.09,,24252,24058,100.0,24058,97
2003-03-22,715.06,,24219,24058,100.0,24058,97
2003-03-23,715.04,,24198,24058,100.0,24058,97
2003-03-24,715.03,,24187,24058,100.0,24058,97
2003-03-25,715.01,,24165,24058,100.0,24058,97
2003-03-26,715.00,1140.04,24155,24058,100.0,24058,97
2003-03-27,714.98,1127.55,24133,24036,99.9,24058,97
2003-03-28,714.96,1115.07,24111,24014,99.8,24058,97
2003-03-29,714.94,1102.58,24090,23993,99.7,24058,97
2003-03-30,714.94,1102.58,24090,23993,99.7,24058,97
2003-03-31,714.94,1102.58,24090,23993,99.7,24058,97
2003-04-01,714.93,1096.34,24079,23982,99.7,24058,97
2003-04-02,714.92,1090.09,24068,23971,99.6,24058,97
2003-04-03,714.92,1090.09,24068,23971,99.6,24058,97
2003-04-04,714.92,1090.09,24068,23971,99.6,24058,97
2003-04-05,714.92,1090.09,24068,23971,99.6,24058,97
2003-04-06,715.07,,24230,24058,100.0,24058,97
2003-04-07,715.06,,24219,24058,100.0,24058,97
2003-04-08,715.01,,24165,24058,100.0,24058,97
2003-04-09,714.99,1133.79,24144,24047,100.0,24058,97
2003-04-10,714.99,1133.79,24144,24047,100.0,24058,97
2003-04-11,714.98,1127.55,24133,24036,99.9,24058,97
2003-04-12,714.98,1127.55,24133,24036,99.9,24058,97
2003-04-13,714.97,1121.31,24122,24025,99.9,24058,97
2003-04-14,714.96,1115.07,24111,24014,99.8,24058,97
2003-04-15,714.95,1108.82,24101,24004,99.8,24058,97
2003-04-16,714.94,1102.58,24090,23993,99.7,24058,97
2003-04-17,714.91,1083.85,24058,23961,99.6,24058,97
2003-04-18,714.91,1083.85,24058,23961,99.6,24058,97
2003-04-19,714.91,1083.85,24058,23961,99.6,24058,97
2003-04-20,714.90,1077.61,24047,23950,99.6,24058,97
2003-04-21,714.89,1077.36,24036,23939,99.5,24058,97
2003-04-22,714.89,1077.36,24036,23939,99.5,24058,97
2003-04-23,714.90,1077.61,24047,23950,99.6,24058,97
2003-04-24,714.91,1083.85,24058,23961,99.6,24058,97
2003-04-25,714.88,1077.12,24025,23928,99.5,24058,97
2003-04-26,714.88,1077.12,24025,23928,99.5,24058,97
2003-04-27,714.87,1076.87,24014,23917,99.4,24058,97
2003-04-28,714.86,1076.62,24004,23907,99.4,24058,97
2003-04-29,714.87,1076.87,24014,23917,99.4,24058,97
2003-04-30,714.88,1077.12,24025,23928,99.5,24058,97
2003-05-01,714.87,1076.87,24014,23917,99.4,24058,97
2003-05-02,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-03,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-04,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-05,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-06,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-07,714.88,1077.12,24025,23928,99.5,24058,97
2003-05-08,714.87,1076.87,24014,23917,99.4,24058,97
2003-05-09,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-10,714.86,1076.62,24004,23907,99.4,24058,97
2003-05-11,714.83,1075.89,23971,23874,99.2,24058,97
2003-05-12,714.82,1075.64,23961,23864,99.2,24058,97
2003-05-13,714.80,1075.15,23939,23842,99.1,24058,97
2003-05-14,714.80,1075.15,23939,23842,99.1,24058,97
2003-05-15,714.80,1075.15,23939,23842,99.1,24058,97
2003-05-16,714.82,1075.64,23961,23864,99.2,24058,97
2003-05-17,714.80,1075.15,23939,23842,99.1,24058,97
2003-05-18,714.79,1074.90,23928,23831,99.1,24058,97
2003-05-19,714.78,1074.66,23918,23821,99.0,24058,97
2003-05-20,714.81,1075.40,23950,23853,99.1,24058,97
2003-05-21,714.84,1076.13,23982,23885,99.3,24058,97
2003-05-22,714.84,1076.13,23982,23885,99.3,24058,97
2003-05-23,714.84,1076.13,23982,23885,99.3,24058,97
2003-05-24,714.87,1076.87,24014,23917,99.4,24058,97
2003-05-25,715.25,,24425,24058,100.0,24058,97
2003-05-26,715.27,,24447,24058,100.0,24058,97
2003-05-27,715.18,,24349,24058,100.0,24058,97
2003-05-28,715.11,,24274,24058,100.0,24058,97
2003-05-29,715.06,,24219,24058,100.0,24058,97
2003-05-30,715.03,,24187,24058,100.0,24058,97
2003-05-31,714.99,1133.79,24144,24047,100.0,24058,97
2003-06-01,714.96,1115.07,24111,24014,99.8,24058,97
2003-06-02,714.94,1102.58,24090,23993,99.7,24058,97
2003-06-03,714.92,1090.09,24068,23971,99.6,24058,97
2003-06-04,714.90,1077.61,24047,23950,99.6,24058,97
2003-06-05,714.89,1077.36,24036,23939,99.5,24058,97
2003-06-06,714.88,1077.12,24025,23928,99.5,24058,97
2003-06-07,714.87,1076.87,24014,23917,99.4,24058,97
2003-06-08,714.87,1076.87,24014,23917,99.4,24058,97
2003-06-09,714.86,1076.62,24004,23907,99.4,24058,97
2003-06-10,714.85,1076.38,23993,23896,99.3,24058,97
2003-06-11,714.89,1077.36,24036,23939,99.5,24058,97
2003-06-12,714.93,1096.34,24079,23982,99.7,24058,97
2003-06-13,714.97,1121.31,24122,24025,99.9,24058,97
2003-06-14,714.96,1115.07,24111,24014,99.8,24058,97
2003-06-15,714.94,1102.58,24090,23993,99.7,24058,97
2003-06-16,714.94,1102.58,24090,23993,99.7,24058,97
2003-06-17,714.95,1108.82,24101,24004,99.8,24058,97
2003-06-18,714.93,1096.34,24079,23982,99.7,24058,97
2003-06-19,714.92,1090.09,24068,23971,99.6,24058,97
2003-06-20,714.90,1077.61,24047,23950,99.6,24058,97
2003-06-21,714.88,1077.12,24025,23928,99.5,24058,97
2003-06-22,714.86,1076.62,24004,23907,99.4,24058,97
2003-06-23,714.84,1076.13,23982,23885,99.3,24058,97
2003-06-24,714.82,1075.64,23961,23864,99.2,24058,97
2003-06-25,714.80,1075.15,23939,23842,99.1,24058,97
2003-06-26,714.80,1075.15,23939,23842,99.1,24058,97
2003-06-27,714.79,1074.90,23928,23831,99.1,24058,97
2003-06-28,714.78,1074.66,23918,23821,99.0,24058,97
2003-06-29,714.76,1074.17,23896,23799,98.9,24058,97
2003-06-30,714.75,1073.92,23885,23788,98.9,24058,97
2003-07-01,714.74,1073.68,23875,23778,98.8,24058,97
2003-07-02,714.72,1073.18,23853,23756,98.7,24058,97
2003-07-03,714.70,1072.69,23832,23735,98.7,24058,97
2003-07-04,714.68,1072.20,23810,23713,98.6,24058,97
2003-07-05,714.65,1071.46,23778,23681,98.4,24058,97
2003-07-06,714.63,1070.97,23757,23660,98.3,24058,97
2003-07-07,714.62,1070.73,23746,23649,98.3,24058,97
2003-07-08,714.60,1070.23,23725,23628,98.2,24058,97
2003-07-09,714.57,1069.50,23692,23595,98.1,24058,97
2003-07-10,714.56,1069.25,23682,23585,98.0,24058,97
2003-07-11,714.55,1069.01,23671,23574,98.0,24058,97
2003-07-12,714.53,1068.52,23650,23553,97.9,24058,97
2003-07-13,714.50,1067.78,23618,23521,97.8,24058,97
2003-07-14,714.48,1067.29,23596,23499,97.7,24058,97
2003-07-15,714.44,1066.31,23554,23457,97.5,24058,97
2003-07-16,714.40,1065.32,23511,23414,97.3,24058,97
2003-07-17,714.38,1064.83,23490,23393,97.2,24058,97
2003-07-18,714.36,1064.34,23468,23371,97.1,24058,97
2003-07-19,714.34,1063.85,23447,23350,97.1,24058,97
2003-07-20,714.31,1063.11,23415,23318,96.9,24058,97
2003-07-21,714.28,1062.37,23383,23286,96.8,24058,97
2003-07-22,714.25,1061.64,23351,23254,96.7,24058,97
2003-07-23,714.21,1060.66,23309,23212,96.5,24058,97
2003-07-24,714.18,1059.92,23277,23180,96.4,24058,97
2003-07-25,714.15,1059.18,23245,23148,96.2,24058,97
2003-07-26,714.12,1058.44,23214,23117,96.1,24058,97
2003-07-27,714.09,1057.71,23182,23085,96.0,24058,97
2003-07-28,714.07,1057.22,23161,23064,95.9,24058,97
2003-07-29,714.06,1056.97,23150,23053,95.8,24058,97
2003-07-30,714.03,1056.23,23119,23022,95.7,24058,97
2003-07-31,714.01,1055.74,23097,23000,95.6,24058,97
2003-08-01,713.99,1055.25,23076,22979,95.5,24058,97
2003-08-02,713.95,1054.27,23034,22937,95.3,24058,97
2003-08-03,713.93,1053.78,23013,22916,95.3,24058,97
2003-08-04,713.92,1053.53,23003,22906,95.2,24058,97
2003-08-05,713.89,1052.80,22971,22874,95.1,24058,97
2003-08-06,713.87,1052.31,22950,22853,95.0,24058,97
2003-08-07,713.86,1052.06,22939,22842,94.9,24058,97
2003-08-08,713.84,1051.57,22918,22821,94.9,24058,97
2003-08-09,713.87,1052.31,22950,22853,95.0,24058,97
2003-08-10,713.88,1052.55,22960,22863,95.0,24058,97
2003-08-11,713.88,1052.55,22960,22863,95.0,24058,97
2003-08-12,713.85,1051.81,22929,22832,94.9,24058,97
2003-08-13,713.82,1051.08,22897,22800,94.8,24058,97
2003-08-14,713.80,1050.59,22876,22779,94.7,24058,97
2003-08-15,713.78,1050.10,22855,22758,94.6,24058,97
2003-08-16,713.77,1049.85,22845,22748,94.6,24058,97
2003-08-17,713.75,1049.36,22824,22727,94.5,24058,97
2003-08-18,713.73,1048.87,22803,22706,94.4,24058,97
2003-08-19,713.70,1048.13,22771,22674,94.2,24058,97
2003-08-20,713.68,1047.64,22750,22653,94.2,24058,97
2003-08-21,713.65,1046.90,22719,22622,94.0,24058,97
2003-08-22,713.63,1046.41,22698,22601,93.9,24058,97
2003-08-23,713.61,1045.92,22677,22580,93.9,24058,97
2003-08-24,713.58,1045.18,22646,22549,93.7,24058,97
2003-08-25,713.56,1044.69,22625,22528,93.6,24058,97
2003-08-26,713.55,1044.45,22614,22517,93.6,24058,97
2003-08-27,713.54,1044.20,22604,22507,93.6,24058,97
2003-08-28,713.52,1043.71,22583,22486,93.5,24058,97
2003-08-29,713.49,1042.98,22552,22455,93.3,24058,97
2003-08-30,713.48,1042.73,22541,22444,93.3,24058,97
2003-08-31,713.52,1043.71,22583,22486,93.5,24058,97
2003-09-01,713.62,1046.17,22688,22591,93.9,24058,97
2003-09-02,713.61,1045.92,22677,22580,93.9,24058,97
2003-09-03,713.60,1045.68,22667,22570,93.8,24058,97
2003-09-04,713.59,1045.43,22656,22559,93.8,24058,97
2003-09-05,713.57,1044.94,22635,22538,93.7,24058,97
2003-09-06,713.55,1044.45,22614,22517,93.6,24058,97
2003-09-07,713.53,1043.96,22593,22496,93.5,24058,97
2003-09-08,713.50,1043.22,22562,22465,93.4,24058,97
2003-09-09,713.48,1042.73,22541,22444,93.3,24058,97
2003-09-10,713.45,1041.99,22510,22413,93.2,24058,97
2003-09-11,713.56,1044.69,22625,22528,93.6,24058,97
2003-09-12,713.66,1047.15,22729,22632,94.1,24058,97
2003-09-13,713.65,1046.90,22719,22622,94.0,24058,97
2003-09-14,713.64,1046.66,22708,22611,94.0,24058,97
2003-09-15,713.63,1046.41,22698,22601,93.9,24058,97
2003-09-16,713.62,1046.17,22688,22591,93.9,24058,97
2003-09-17,713.60,1045.68,22667,22570,93.8,24058,97
2003-09-18,713.59,1045.43,22656,22559,93.8,24058,97
2003-09-19,713.59,1045.43,22656,22559,93.8,24058,97
2003-09-20,713.57,1044.94,22635,22538,93.7,24058,97
2003-09-21,713.56,1044.69,22625,22528,93.6,24058,97
2003-09-22,713.56,1044.69,22625,22528,93.6,24058,97
2003-09-23,713.55,1044.45,22614,22517,93.6,24058,97
2003-09-24,713.53,1043.96,22593,22496,93.5,24058,97
2003-09-25,713.51,1043.47,22573,22476,93.4,24058,97
2003-09-26,713.50,1043.22,22562,22465,93.4,24058,97
2003-09-27,713.48,1042.73,22541,22444,93.3,24058,97
2003-09-28,713.45,1041.99,22510,22413,93.2,24058,97
2003-09-29,713.43,1041.50,22489,22392,93.1,24058,97
2003-09-30,713.40,1040.77,22458,22361,92.9,24058,97
2003-10-01,713.37,1040.03,22427,22330,92.8,24058,97
2003-10-02,713.35,1039.54,22406,22309,92.7,24058,97
2003-10-03,713.33,1039.05,22385,22288,92.6,24058,97
2003-10-04,713.32,1038.80,22375,22278,92.6,24058,97
2003-10-05,713.31,1038.56,22364,22267,92.6,24058,97
2003-10-06,713.32,1038.80,22375,22278,92.6,24058,97
2003-10-07,713.33,1039.05,22385,22288,92.6,24058,97
2003-10-08,713.32,1038.80,22375,22278,92.6,24058,97
2003-10-09,713.31,1038.56,22364,22267,92.6,24058,97
2003-10-10,713.30,1038.31,22354,22257,92.5,24058,97
2003-10-11,713.28,1037.82,22333,22236,92.4,24058,97
2003-10-12,713.27,1037.58,22323,22226,92.4,24058,97
2003-10-13,713.26,1037.33,22313,22216,92.3,24058,97
2003-10-14,713.24,1036.84,22292,22195,92.3,24058,97
2003-10-15,713.21,1036.10,22261,22164,92.1,24058,97
2003-10-16,713.19,1035.61,22240,22143,92.0,24058,97
2003-10-17,713.17,1035.12,22219,22122,92.0,24058,97
2003-10-18,713.15,1034.63,22199,22102,91.9,24058,97
2003-10-19,713.14,1034.39,22188,22091,91.8,24058,97
2003-10-20,713.13,1034.14,22178,22081,91.8,24058,97
2003-10-21,713.11,1033.65,22157,22060,91.7,24058,97
2003-10-22,713.10,1033.40,22147,22050,91.7,24058,97
2003-10-23,713.09,1033.16,22136,22039,91.6,24058,97
2003-10-24,713.08,1032.91,22126,22029,91.6,24058,97
2003-10-25,713.05,1032.18,22095,21998,91.4,24058,97
2003-10-26,713.01,1031.20,22054,21957,91.3,24058,97
2003-10-27,712.99,1030.70,22033,21936,91.2,24058,97
2003-10-28,712.98,1030.46,22023,21926,91.1,24058,97
2003-10-29,712.96,1029.97,22002,21905,91.1,24058,97
2003-10-30,712.94,1029.48,21982,21885,91.0,24058,97
2003-10-31,712.94,1029.48,21982,21885,91.0,24058,97
2003-11-01,712.92,1028.99,21961,21864,90.9,24058,97
2003-11-02,712.92,1028.99,21961,21864,90.9,24058,97
2003-11-03,712.91,1028.74,21951,21854,90.8,24058,97
2003-11-04,712.91,1028.74,21951,21854,90.8,24058,97
2003-11-05,712.90,1028.50,21941,21844,90.8,24058,97
2003-11-06,712.90,1028.50,21941,21844,90.8,24058,97
2003-11-07,712.91,1028.74,21951,21854,90.8,24058,97
2003-11-08,712.92,1028.99,21961,21864,90.9,24058,97
2003-11-09,712.92,1028.99,21961,21864,90.9,24058,97
2003-11-10,712.90,1028.50,21941,21844,90.8,24058,97
2003-11-11,712.90,1028.50,21941,21844,90.8,24058,97
2003-11-12,712.89,1028.25,21930,21833,90.8,24058,97
2003-11-13,712.87,1027.76,21910,21813,90.7,24058,97
2003-11-14,712.85,1027.27,21889,21792,90.6,24058,97
2003-11-15,712.85,1027.27,21889,21792,90.6,24058,97
2003-11-16,712.84,1027.02,21879,21782,90.5,24058,97
2003-11-17,712.86,1027.52,21900,21803,90.6,24058,97
2003-11-18,712.88,1028.01,21920,21823,90.7,24058,97
2003-11-19,712.86,1027.52,21900,21803,90.6,24058,97
2003-11-20,712.85,1027.27,21889,21792,90.6,24058,97
2003-11-21,712.84,1027.02,21879,21782,90.5,24058,97
2003-11-22,712.83,1026.78,21869,21772,90.5,24058,97
2003-11-23,712.82,1026.53,21858,21761,90.5,24058,97
2003-11-24,712.79,1025.80,21828,21731,90.3,24058,97
2003-11-25,712.77,1025.31,21807,21710,90.2,24058,97
2003-11-26,712.76,1025.06,21797,21700,90.2,24058,97
2003-11-27,712.74,1024.57,21776,21679,90.1,24058,97
2003-11-28,712.72,1024.08,21756,21659,90.0,24058,97
2003-11-29,712.70,1023.59,21735,21638,89.9,24058,97
2003-11-30,712.69,1023.34,21725,21628,89.9,24058,97
2003-12-01,712.68,1023.10,21715,21618,89.9,24058,97
2003-12-02,712.67,1022.85,21705,21608,89.8,24058,97
2003-12-03,712.66,1022.61,21695,21598,89.8,24058,97
2003-12-04,712.65,1022.36,21684,21587,89.7,24058,97
2003-12-05,712.63,1021.87,21664,21567,89.6,24058,97
2003-12-06,712.62,1021.63,21654,21557,89.6,24058,97
2003-12-07,712.61,1021.38,21643,21546,89.6,24058,97
2003-12-08,712.60,1021.14,21633,21536,89.5,24058,97
2003-12-09,712.60,1021.14,21633,21536,89.5,24058,97
2003-12-10,712.57,1020.40,21603,21506,89.4,24058,97
2003-12-11,712.55,1019.91,21582,21485,89.3,24058,97
2003-12-12,712.56,1020.16,21592,21495,89.3,24058,97
2003-12-13,712.57,1020.40,21603,21506,89.4,24058,97
2003-12-14,712.56,1020.16,21592,21495,89.3,24058,97
2003-12-15,712.57,1020.40,21603,21506,89.4,24058,97
2003-12-16,712.54,1019.66,21572,21475,89.3,24058,97
2003-12-17,712.54,1019.66,21572,21475,89.3,24058,97
2003-12-18,712.52,1019.17,21552,21455,89.2,24058,97
2003-12-19,712.52,1019.17,21552,21455,89.2,24058,97
2003-12-20,712.51,1018.93,21541,21444,89.1,24058,97
2003-12-21,712.51,1018.93,21541,21444,89.1,24058,97
2003-12-22,712.52,1019.17,21552,21455,89.2,24058,97
2003-12-23,712.50,1018.68,21531,21434,89.1,24058,97
2003-12-24,712.49,1018.44,21521,21424,89.1,24058,97
2003-12-25,712.49,1018.44,21521,21424,89.1,24058,97
2003-12-26,712.48,1018.19,21511,21414,89.0,24058,97
2003-12-27,712.49,1018.44,21521,21424,89.1,24058,97
2003-12-28,712.52,1019.17,21552,21455,89.2,24058,97
2003-12-29,712.51,1018.93,21541,21444,89.1,24058,97
2003-12-30,712.50,1018.68,21531,21434,89.1,24058,97
2003-12-31,712.49,1018.44,21521,21424,89.1,24058,97
2004-01-01,712.49,1018.44,21521,21424,89.1,24058,97
2004-01-02,712.51,1018.93,21541,21444,89.1,24058,97
2004-01-03,712.51,1018.93,21541,21444,89.1,24058,97
2004-01-04,712.51,1018.93,21541,21444,89.1,24058,97
2004-01-05,712.48,1018.19,21511,21414,89.0,24058,97
2004-01-06,712.46,1017.70,21491,21394,88.9,24058,97
2004-01-07,712.45,1017.46,21480,21383,88.9,24058,97
2004-01-08,712.45,1017.46,21480,21383,88.9,24058,97
2004-01-09,712.40,1016.23,21429,21332,88.7,24058,97
2004-01-10,712.21,1011.57,21237,21140,87.9,24058,97
2004-01-11,712.00,1006.41,21025,20928,87.0,24058,97
2004-01-12,711.80,997.57,20824,20727,86.2,24058,97
2004-01-13,711.61,990.62,20636,20539,85.4,24058,97
2004-01-14,711.41,983.95,20438,20341,84.5,24058,97
2004-01-15,711.21,977.35,20242,20145,83.7,24058,97
2004-01-16,711.05,972.30,20086,19989,83.1,24058,97
2004-01-17,710.94,968.90,19979,19882,82.6,24058,97
2004-01-18,710.73,962.48,19776,19679,81.8,24058,97
2004-01-19,710.52,956.13,19575,19478,81.0,24058,97
2004-01-20,710.32,950.37,19384,19287,80.2,24058,97
2004-01-21,710.11,944.78,19185,19088,79.3,24058,97
2004-01-22,709.90,939.52,18987,18890,78.5,24058,97
2004-01-23,709.70,934.67,18800,18703,77.7,24058,97
2004-01-24,709.50,929.84,18614,18517,77.0,24058,97
2004-01-25,709.32,925.55,18447,18350,76.3,24058,97
2004-01-26,709.09,919.69,18234,18137,75.4,24058,97
2004-01-27,708.86,913.47,18024,17927,74.5,24058,97
2004-01-28,708.64,908.15,17823,17726,73.7,24058,97
2004-01-29,708.43,903.14,17633,17536,72.9,24058,97
2004-01-30,708.23,898.39,17453,17356,72.1,24058,97
2004-01-31,708.19,897.45,17417,17320,72.0,24058,97
2004-02-01,708.19,897.45,17417,17320,72.0,24058,97
2004-02-02,708.19,897.45,17417,17320,72.0,24058,97
2004-02-03,708.18,897.21,17408,17311,72.0,24058,97
2004-02-04,708.21,897.92,17435,17338,72.1,24058,97
2004-02-05,708.24,898.63,17462,17365,72.2,24058,97
2004-02-06,708.24,898.63,17462,17365,72.2,24058,97
2004-02-07,708.22,898.15,17444,17347,72.1,24058,97
2004-02-08,708.21,897.92,17435,17338,72.1,24058,97
2004-02-09,708.21,897.92,17435,17338,72.1,24058,97
2004-02-10,708.20,897.68,17426,17329,72.0,24058,97
2004-02-11,708.23,898.39,17453,17356,72.1,24058,97
2004-02-12,708.23,898.39,17453,17356,72.1,24058,97
2004-02-13,708.22,898.15,17444,17347,72.1,24058,97
2004-02-14,708.24,898.63,17462,17365,72.2,24058,97
2004-02-15,708.25,898.86,17471,17374,72.2,24058,97
2004-02-16,708.25,898.86,17471,17374,72.2,24058,97
2004-02-17,708.25,898.86,17471,17374,72.2,24058,97
2004-02-18,708.25,898.86,17471,17374,72.2,24058,97
2004-02-19,708.24,898.63,17462,17365,72.2,24058,97
2004-02-20,708.25,898.86,17471,17374,72.2,24058,97
2004-02-21,708.25,898.86,17471,17374,72.2,24058,97
2004-02-22,708.25,898.86,17471,17374,72.2,24058,97
2004-02-23,708.28,899.57,17498,17401,72.3,24058,97
2004-02-24,708.36,901.47,17570,17473,72.6,24058,97
2004-02-25,708.44,903.38,17642,17545,72.9,24058,97
2004-02-26,708.47,904.09,17669,17572,73.0,24058,97
2004-02-27,708.47,904.09,17669,17572,73.0,24058,97
2004-02-28,708.47,904.09,17669,17572,73.0,24058,97
2004-02-29,708.50,904.80,17696,17599,73.2,24058,97
2004-03-01,708.52,905.28,17714,17617,73.2,24058,97
2004-03-02,708.52,905.28,17714,17617,73.2,24058,97
2004-03-03,708.55,906.00,17742,17645,73.3,24058,97
2004-03-04,708.83,912.74,17996,17899,74.4,24058,97
2004-03-05,709.51,930.08,18623,18526,77.0,24058,97
2004-03-06,709.58,931.77,18688,18591,77.3,24058,97
2004-03-07,709.61,932.49,18716,18619,77.4,24058,97
2004-03-08,709.63,932.98,18735,18638,77.5,24058,97
2004-03-09,709.63,932.98,18735,18638,77.5,24058,97
2004-03-10,709.63,932.98,18735,18638,77.5,24058,97
2004-03-11,709.63,932.98,18735,18638,77.5,24058,97
2004-03-12,709.63,932.98,18735,18638,77.5,24058,97
2004-03-13,709.64,933.22,18744,18647,77.5,24058,97
2004-03-14,709.66,933.70,18763,18666,77.6,24058,97
2004-03-15,709.66,933.70,18763,18666,77.6,24058,97
2004-03-16,709.67,933.94,18772,18675,77.6,24058,97
2004-03-17,709.67,933.94,18772,18675,77.6,24058,97
2004-03-18,709.68,934.19,18781,18684,77.7,24058,97
2004-03-19,709.70,934.67,18800,18703,77.7,24058,97
2004-03-20,709.71,934.91,18809,18712,77.8,24058,97
2004-03-21,709.69,934.43,18791,18694,77.7,24058,97
2004-03-22,709.68,934.19,18781,18684,77.7,24058,97
2004-03-23,709.67,933.94,18772,18675,77.6,24058,97
2004-03-24,709.67,933.94,18772,18675,77.6,24058,97
2004-03-25,709.68,934.19,18781,18684,77.7,24058,97
2004-03-26,709.69,934.43,18791,18694,77.7,24058,97
2004-03-27,709.69,934.43,18791,18694,77.7,24058,97
2004-03-28,709.70,934.67,18800,18703,77.7,24058,97
2004-03-29,709.69,934.43,18791,18694,77.7,24058,97
2004-03-30,709.68,934.19,18781,18684,77.7,24058,97
2004-03-31,709.68,934.19,18781,18684,77.7,24058,97
2004-04-01,709.68,934.19,18781,18684,77.7,24058,97
2004-04-02,709.67,933.94,18772,18675,77.6,24058,97
2004-04-03,709.66,933.70,18763,18666,77.6,24058,97
2004-04-04,709.65,933.46,18753,18656,77.5,24058,97
2004-04-05,709.64,933.22,18744,18647,77.5,24058,97
2004-04-06,709.63,932.98,18735,18638,77.5,24058,97
2004-04-07,709.65,933.46,18753,18656,77.5,24058,97
2004-04-08,709.66,933.70,18763,18666,77.6,24058,97
2004-04-09,709.66,933.70,18763,18666,77.6,24058,97
2004-04-10,709.66,933.70,18763,18666,77.6,24058,97
2004-04-11,709.64,933.22,18744,18647,77.5,24058,97
2004-04-12,709.63,932.98,18735,18638,77.5,24058,97
2004-04-13,709.61,932.49,18716,18619,77.4,24058,97
2004-04-14,709.60,932.25,18707,18610,77.4,24058,97
2004-04-15,709.60,932.25,18707,18610,77.4,24058,97
2004-04-16,709.60,932.25,18707,18610,77.4,24058,97
2004-04-17,709.60,932.25,18707,18610,77.4,24058,97
2004-04-18,709.59,932.01,18697,18600,77.3,24058,97
2004-04-19,709.58,931.77,18688,18591,77.3,24058,97
2004-04-20,709.59,932.01,18697,18600,77.3,24058,97
2004-04-21,709.59,932.01,18697,18600,77.3,24058,97
2004-04-22,709.58,931.77,18688,18591,77.3,24058,97
2004-04-23,709.62,932.74,18725,18628,77.4,24058,97
2004-04-24,710.26,948.73,19327,19230,79.9,24058,97
2004-04-25,710.54,956.73,19594,19497,81.0,24058,97
2004-04-26,710.57,957.62,19623,19526,81.2,24058,97
2004-04-27,710.58,957.92,19632,19535,81.2,24058,97
2004-04-28,710.58,957.92,19632,19535,81.2,24058,97
2004-04-29,710.58,957.92,19632,19535,81.2,24058,97
2004-04-30,710.63,959.43,19680,19583,81.4,24058,97
2004-05-01,711.47,985.92,20497,20400,84.8,24058,97
2004-05-02,711.65,992.02,20675,20578,85.5,24058,97
2004-05-03,711.69,993.41,20715,20618,85.7,24058,97
2004-05-04,711.71,994.14,20735,20638,85.8,24058,97
2004-05-05,711.72,994.53,20745,20648,85.8,24058,97
2004-05-06,711.73,994.91,20755,20658,85.9,24058,97
2004-05-07,711.73,994.91,20755,20658,85.9,24058,97
2004-05-08,711.73,994.91,20755,20658,85.9,24058,97
2004-05-09,711.73,994.91,20755,20658,85.9,24058,97
2004-05-10,711.73,994.91,20755,20658,85.9,24058,97
2004-05-11,711.74,995.29,20765,20668,85.9,24058,97
2004-05-12,711.75,995.67,20775,20678,86.0,24058,97
2004-05-13,711.76,996.05,20785,20688,86.0,24058,97
2004-05-14,711.77,996.43,20794,20697,86.0,24058,97
2004-05-15,711.76,996.05,20785,20688,86.0,24058,97
2004-05-16,711.75,995.67,20775,20678,86.0,24058,97
2004-05-17,711.75,995.67,20775,20678,86.0,24058,97
2004-05-18,711.75,995.67,20775,20678,86.0,24058,97
2004-05-19,711.74,995.29,20765,20668,85.9,24058,97
2004-05-20,711.73,994.91,20755,20658,85.9,24058,97
2004-05-21,711.72,994.53,20745,20648,85.8,24058,97
2004-05-22,711.70,993.76,20725,20628,85.7,24058,97
2004-05-23,711.69,993.41,20715,20618,85.7,24058,97
2004-05-24,711.68,993.06,20705,20608,85.7,24058,97
2004-05-25,711.67,992.71,20695,20598,85.6,24058,97
2004-05-26,711.66,992.36,20685,20588,85.6,24058,97
2004-05-27,711.67,992.71,20695,20598,85.6,24058,97
2004-05-28,711.71,994.14,20735,20638,85.8,24058,97
2004-05-29,711.70,993.76,20725,20628,85.7,24058,97
2004-05-30,711.69,993.41,20715,20618,85.7,24058,97
2004-05-31,711.66,992.36,20685,20588,85.6,24058,97
2004-06-01,711.65,992.02,20675,20578,85.5,24058,97
2004-06-02,711.65,992.02,20675,20578,85.5,24058,97
2004-06-03,711.75,995.67,20775,20678,86.0,24058,97
2004-06-04,711.75,995.67,20775,20678,86.0,24058,97
2004-06-05,711.74,995.29,20765,20668,85.9,24058,97
2004-06-06,711.76,996.05,20785,20688,86.0,24058,97
2004-06-07,712.71,1023.84,21746,21649,90.0,24058,97
2004-06-08,713.30,1038.31,22354,22257,92.5,24058,97
2004-06-09,715.81,,25038,24058,100.0,24058,97
2004-06-10,716.82,,26161,24058,100.0,24058,97
2004-06-11,715.99,,25236,24058,100.0,24058,97
2004-06-12,715.57,,24774,24058,100.0,24058,97
2004-06-13,715.35,,24534,24058,100.0,24058,97
2004-06-14,715.22,,24393,24058,100.0,24058,97
2004-06-15,715.12,,24284,24058,100.0,24058,97
2004-06-16,715.06,,24219,24058,100.0,24058,97
2004-06-17,715.01,,24165,24058,100.0,24058,97
2004-06-18,715.07,,24230,24058,100.0,24058,97
2004-06-19,715.50,,24698,24058,100.0,24058,97
2004-06-20,715.47,,24665,24058,100.0,24058,97
2004-06-21,715.40,,24589,24058,100.0,24058,97
2004-06-22,715.83,,25060,24058,100.0,24058,97
2004-06-23,715.75,,24972,24058,100.0,24058,97
2004-06-24,715.47,,24665,24058,100.0,24058,97
2004-06-25,715.30,,24480,24058,100.0,24058,97
2004-06-26,715.18,,24349,24058,100.0,24058,97
2004-06-27,715.11,,24274,24058,100.0,24058,97
2004-06-28,715.06,,24219,24058,100.0,24058,97
2004-06-29,715.03,,24187,24058,100.0,24058,97
2004-06-30,715.76,,24983,24058,100.0,24058,97
2004-07-01,716.51,,25813,24058,100.0,24058,97
2004-07-02,715.89,,25126,24058,100.0,24058,97
2004-07-03,715.58,,24785,24058,100.0,24058,97
2004-07-04,715.39,,24578,24058,100.0,24058,97
2004-07-05,715.25,,24425,24058,100.0,24058,97
2004-07-06,715.16,,24328,24058,100.0,24058,97
2004-07-07,715.12,,24284,24058,100.0,24058,97
2004-07-08,715.08,,24241,24058,100.0,24058,97
2004-07-09,715.03,,24187,24058,100.0,24058,97
2004-07-10,714.99,1133.79,24144,24047,100.0,24058,97
2004-07-11,714.96,1115.07,24111,24014,99.8,24058,97
2004-07-12,714.93,1096.34,24079,23982,99.7,24058,97
2004-07-13,714.91,1083.85,24058,23961,99.6,24058,97
2004-07-14,714.90,1077.61,24047,23950,99.6,24058,97
2004-07-15,714.88,1077.12,24025,23928,99.5,24058,97
2004-07-16,714.86,1076.62,24004,23907,99.4,24058,97
2004-07-17,714.84,1076.13,23982,23885,99.3,24058,97
2004-07-18,714.82,1075.64,23961,23864,99.2,24058,97
2004-07-19,714.80,1075.15,23939,23842,99.1,24058,97
2004-07-20,714.78,1074.66,23918,23821,99.0,24058,97
2004-07-21,714.76,1074.17,23896,23799,98.9,24058,97
2004-07-22,714.74,1073.68,23875,23778,98.8,24058,97
2004-07-23,714.73,1073.43,23864,23767,98.8,24058,97
2004-07-24,714.72,1073.18,23853,23756,98.7,24058,97
2004-07-25,714.70,1072.69,23832,23735,98.7,24058,97
2004-07-26,714.68,1072.20,23810,23713,98.6,24058,97
2004-07-27,714.66,1071.71,23789,23692,98.5,24058,97
2004-07-28,714.69,1072.45,23821,23724,98.6,24058,97
2004-07-29,715.06,,24219,24058,100.0,24058,97
2004-07-30,715.07,,24230,24058,100.0,24058,97
2004-07-31,715.02,,24176,24058,100.0,24058,97
2004-08-01,714.98,1127.55,24133,24036,99.9,24058,97
2004-08-02,714.95,1108.82,24101,24004,99.8,24058,97
2004-08-03,714.92,1090.09,24068,23971,99.6,24058,97
2004-08-04,714.90,1077.61,24047,23950,99.6,24058,97
2004-08-05,714.88,1077.12,24025,23928,99.5,24058,97
2004-08-06,714.85,1076.38,23993,23896,99.3,24058,97
2004-08-07,714.82,1075.64,23961,23864,99.2,24058,97
2004-08-08,714.81,1075.40,23950,23853,99.1,24058,97
2004-08-09,714.80,1075.15,23939,23842,99.1,24058,97
2004-08-10,714.80,1075.15,23939,23842,99.1,24058,97
2004-08-11,714.78,1074.66,23918,23821,99.0,24058,97
2004-08-12,714.77,1074.41,23907,23810,99.0,24058,97
2004-08-13,714.75,1073.92,23885,23788,98.9,24058,97
2004-08-14,714.73,1073.43,23864,23767,98.8,24058,97
2004-08-15,714.74,1073.68,23875,23778,98.8,24058,97
2004-08-16,714.73,1073.43,23864,23767,98.8,24058,97
2004-08-17,714.72,1073.18,23853,23756,98.7,24058,97
2004-08-18,714.69,1072.45,23821,23724,98.6,24058,97
2004-08-19,714.69,1072.45,23821,23724,98.6,24058,97
2004-08-20,714.70,1072.69,23832,23735,98.7,24058,97
2004-08-21,714.69,1072.45,23821,23724,98.6,24058,97
2004-08-22,714.68,1072.20,23810,23713,98.6,24058,97
2004-08-23,714.67,1071.96,23800,23703,98.5,24058,97
2004-08-24,714.65,1071.46,23778,23681,98.4,24058,97
2004-08-25,714.64,1071.22,23767,23670,98.4,24058,97
2004-08-26,714.62,1070.73,23746,23649,98.3,24058,97
2004-08-27,714.60,1070.23,23725,23628,98.2,24058,97
2004-08-28,714.62,1070.73,23746,23649,98.3,24058,97
2004-08-29,714.62,1070.73,23746,23649,98.3,24058,97
2004-08-30,714.60,1070.23,23725,23628,98.2,24058,97
2004-08-31,714.58,1069.74,23703,23606,98.1,24058,97
2004-09-01,714.57,1069.50,23692,23595,98.1,24058,97
2004-09-02,714.55,1069.01,23671,23574,98.0,24058,97
2004-09-03,714.54,1068.76,23660,23563,97.9,24058,97
2004-09-04,714.52,1068.27,23639,23542,97.9,24058,97
2004-09-05,714.51,1068.02,23628,23531,97.8,24058,97
2004-09-06,714.49,1067.53,23607,23510,97.7,24058,97
2004-09-07,714.46,1066.80,23575,23478,97.6,24058,97
2004-09-08,714.43,1066.06,23543,23446,97.5,24058,97
2004-09-09,714.40,1065.32,23511,23414,97.3,24058,97
2004-09-10,714.39,1065.08,23500,23403,97.3,24058,97
2004-09-11,714.37,1064.59,23479,23382,97.2,24058,97
2004-09-12,714.37,1064.59,23479,23382,97.2,24058,97
2004-09-13,714.35,1064.09,23458,23361,97.1,24058,97
2004-09-14,714.34,1063.85,23447,23350,97.1,24058,97
2004-09-15,714.36,1064.34,23468,23371,97.1,24058,97
2004-09-16,714.35,1064.09,23458,23361,97.1,24058,97
2004-09-17,714.34,1063.85,23447,23350,97.1,24058,97
2004-09-18,714.33,1063.60,23436,23339,97.0,24058,97
2004-09-19,714.30,1062.87,23405,23308,96.9,24058,97
2004-09-20,714.28,1062.37,23383,23286,96.8,24058,97
2004-09-21,714.25,1061.64,23351,23254,96.7,24058,97
2004-09-22,714.23,1061.15,23330,23233,96.6,24058,97
2004-09-23,714.21,1060.66,23309,23212,96.5,24058,97
2004-09-24,714.20,1060.41,23298,23201,96.4,24058,97
2004-09-25,714.19,1060.16,23288,23191,96.4,24058,97
2004-09-26,714.17,1059.67,23267,23170,96.3,24058,97
2004-09-27,714.15,1059.18,23245,23148,96.2,24058,97
2004-09-28,714.14,1058.94,23235,23138,96.2,24058,97
2004-09-29,714.12,1058.44,23214,23117,96.1,24058,97
2004-09-30,714.10,1057.95,23192,23095,96.0,24058,97
2004-10-01,714.15,1059.18,23245,23148,96.2,24058,97
2004-10-02,714.16,1059.43,23256,23159,96.3,24058,97
2004-10-03,714.14,1058.94,23235,23138,96.2,24058,97
2004-10-04,714.19,1060.16,23288,23191,96.4,24058,97
2004-10-05,714.21,1060.66,23309,23212,96.5,24058,97
2004-10-06,714.20,1060.41,23298,23201,96.4,24058,97
2004-10-07,714.21,1060.66,23309,23212,96.5,24058,97
2004-10-08,714.20,1060.41,23298,23201,96.4,24058,97
2004-10-09,714.19,1060.16,23288,23191,96.4,24058,97
2004-10-10,714.35,1064.09,23458,23361,97.1,24058,97
2004-10-11,714.41,1065.57,23522,23425,97.4,24058,97
2004-10-12,714.41,1065.57,23522,23425,97.4,24058,97
2004-10-13,714.39,1065.08,23500,23403,97.3,24058,97
2004-10-14,714.38,1064.83,23490,23393,97.2,24058,97
2004-10-15,714.36,1064.34,23468,23371,97.1,24058,97
2004-10-16,714.35,1064.09,23458,23361,97.1,24058,97
2004-10-17,714.33,1063.60,23436,23339,97.0,24058,97
2004-10-18,714.33,1063.60,23436,23339,97.0,24058,97
2004-10-19,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-20,714.30,1062.87,23405,23308,96.9,24058,97
2004-10-21,714.29,1062.62,23394,23297,96.8,24058,97
2004-10-22,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-23,714.33,1063.60,23436,23339,97.0,24058,97
2004-10-24,714.30,1062.87,23405,23308,96.9,24058,97
2004-10-25,714.30,1062.87,23405,23308,96.9,24058,97
2004-10-26,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-27,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-28,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-29,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-30,714.31,1063.11,23415,23318,96.9,24058,97
2004-10-31,714.33,1063.60,23436,23339,97.0,24058,97
2004-11-01,714.43,1066.06,23543,23446,97.5,24058,97
2004-11-02,714.43,1066.06,23543,23446,97.5,24058,97
2004-11-03,714.50,1067.78,23618,23521,97.8,24058,97
2004-11-04,714.50,1067.78,23618,23521,97.8,24058,97
2004-11-05,714.49,1067.53,23607,23510,97.7,24058,97
2004-11-06,714.49,1067.53,23607,23510,97.7,24058,97
2004-11-07,714.48,1067.29,23596,23499,97.7,24058,97
2004-11-08,714.47,1067.04,23586,23489,97.6,24058,97
2004-11-09,,,23580,23483,97.6,24058,97
2004-11-10,714.46,1066.80,23575,23478,97.6,24058,97
2004-11-11,714.45,1066.55,23564,23467,97.5,24058,97
2004-11-12,714.43,1066.06,23543,23446,97.5,24058,97
2004-11-13,714.42,1065.81,23532,23435,97.4,24058,97
2004-11-14,714.42,1065.81,23532,23435,97.4,24058,97
2004-11-15,714.42,1065.81,23532,23435,97.4,24058,97
2004-11-16,714.44,1066.31,23554,23457,97.5,24058,97
2004-11-17,714.64,1071.22,23767,23670,98.4,24058,97
2004-11-18,715.03,,24187,24058,100.0,24058,97
2004-11-19,715.06,,24219,24058,100.0,24058,97
2004-11-20,715.05,,24209,24058,100.0,24058,97
2004-11-21,715.03,,24187,24058,100.0,24058,97
2004-11-22,715.03,,24187,24058,100.0,24058,97
2004-11-23,715.17,,24339,24058,100.0,24058,97
2004-11-24,716.04,,25291,24058,100.0,24058,97
2004-11-25,715.77,,24994,24058,100.0,24058,97
2004-11-26,715.48,,24676,24058,100.0,24058,97
2004-11-27,715.31,,24491,24058,100.0,24058,97
2004-11-28,715.19,,24360,24058,100.0,24058,97
2004-11-29,715.30,,24480,24058,100.0,24058,97
2004-11-30,715.38,,24567,24058,100.0,24058,97
2004-12-01,715.28,,24458,24058,100.0,24058,97
2004-12-02,715.20,,24371,24058,100.0,24058,97
2004-12-03,715.14,,24306,24058,100.0,24058,97
2004-12-04,715.09,,24252,24058,100.0,24058,97
2004-12-05,715.07,,24230,24058,100.0,24058,97
2004-12-06,715.09,,24252,24058,100.0,24058,97
2004-12-07,715.31,,24491,24058,100.0,24058,97
2004-12-08,715.26,,24436,24058,100.0,24058,97
2004-12-09,715.20,,24371,24058,100.0,24058,97
2004-12-10,715.13,,24295,24058,100.0,24058,97
2004-12-11,715.08,,24241,24058,100.0,24058,97
2004-12-12,715.05,,24209,24058,100.0,24058,97
2004-12-13,715.01,,24165,24058,100.0,24058,97
2004-12-14,714.98,1127.55,24133,24036,99.9,24058,97
2004-12-15,714.96,1115.07,24111,24014,99.8,24058,97
2004-12-16,714.96,1115.07,24111,24014,99.8,24058,97
2004-12-17,714.95,1108.82,24101,24004,99.8,24058,97
2004-12-18,714.93,1096.34,24079,23982,99.7,24058,97
2004-12-19,714.93,1096.34,24079,23982,99.7,24058,97
2004-12-20,714.92,1090.09,24068,23971,99.6,24058,97
2004-12-21,714.90,1077.61,24047,23950,99.6,24058,97
2004-12-22,714.89,1077.36,24036,23939,99.5,24058,97
2004-12-23,714.89,1077.36,24036,23939,99.5,24058,97
2004-12-24,714.88,1077.12,24025,23928,99.5,24058,97
2004-12-25,714.88,1077.12,24025,23928,99.5,24058,97
2004-12-26,714.89,1077.36,24036,23939,99.5,24058,97
2004-12-27,714.89,1077.36,24036,23939,99.5,24058,97
2004-12-28,714.89,1077.36,24036,23939,99.5,24058,97
2004-12-29,714.90,1077.61,24047,23950,99.6,24058,97
2004-12-30,714.91,1083.85,24058,23961,99.6,24058,97
2004-12-31,714.91,1083.85,24058,23961,99.6,24058,97
2005-01-01,714.91,1083.85,24058,23961,99.6,24058,97
2005-01-02,714.92,1090.09,24068,23971,99.6,24058,97
2005-01-03,714.98,1127.55,24133,24036,99.9,24058,97
2005-01-04,715.00,1140.04,24155,24058,100.0,24058,97
2005-01-05,715.18,,24349,24058,100.0,24058,97
2005-01-06,715.28,,24458,24058,100.0,24058,97
2005-01-07,715.22,,24393,24058,100.0,24058,97
2005-01-08,715.16,,24328,24058,100.0,24058,97
2005-01-09,715.11,,24274,24058,100.0,24058,97
2005-01-10,715.08,,24241,24058,100.0,24058,97
2005-01-11,715.06,,24219,24058,100.0,24058,97
2005-01-12,715.05,,24209,24058,100.0,24058,97
2005-01-13,715.02,,24176,24058,100.0,24058,97
2005-01-14,715.00,1140.04,24155,24058,100.0,24058,97
2005-01-15,714.98,1127.55,24133,24036,99.9,24058,97
2005-01-16,714.96,1115.07,24111,24014,99.8,24058,97
2005-01-17,714.94,1102.58,24090,23993,99.7,24058,97
2005-01-18,714.94,1102.58,24090,23993,99.7,24058,97
2005-01-19,714.94,1102.58,24090,23993,99.7,24058,97
2005-01-20,714.94,1102.58,24090,23993,99.7,24058,97
2005-01-21,714.94,1102.58,24090,23993,99.7,24058,97
2005-01-22,714.92,1090.09,24068,23971,99.6,24058,97
2005-01-23,714.91,1083.85,24058,23961,99.6,24058,97
2005-01-24,714.90,1077.61,24047,23950,99.6,24058,97
2005-01-25,714.91,1083.85,24058,23961,99.6,24058,97
2005-01-26,714.90,1077.61,24047,23950,99.6,24058,97
2005-01-27,714.90,1077.61,24047,23950,99.6,24058,97
2005-01-28,714.92,1090.09,24068,23971,99.6,24058,97
2005-01-29,714.93,1096.34,24079,23982,99.7,24058,97
2005-01-30,714.94,1102.58,24090,23993,99.7,24058,97
2005-01-31,714.95,1108.82,24101,24004,99.8,24058,97
2005-02-01,714.95,1108.82,24101,24004,99.8,24058,97
2005-02-02,714.96,1115.07,24111,24014,99.8,24058,97
2005-02-03,714.96,1115.07,24111,24014,99.8,24058,97
2005-02-04,714.96,1115.07,24111,24014,99.8,24058,97
2005-02-05,714.95,1108.82,24101,24004,99.8,24058,97
2005-02-06,715.08,,24241,24058,100.0,24058,97
2005-02-07,715.17,,24339,24058,100.0,24058,97
2005-02-08,715.14,,24306,24058,100.0,24058,97
2005-02-09,715.10,,24263,24058,100.0,24058,97
2005-02-10,715.07,,24230,24058,100.0,24058,97
2005-02-11,715.04,,24198,24058,100.0,24058,97
2005-02-12,715.03,,24187,24058,100.0,24058,97
2005-02-13,715.04,,24198,24058,100.0,24058,97
2005-02-14,715.02,,24176,24058,100.0,24058,97
2005-02-15,715.00,1140.04,24155,24058,100.0,24058,97
2005-02-16,714.97,1121.31,24122,24025,99.9,24058,97
2005-02-17,714.96,1115.07,24111,24014,99.8,24058,97
2005-02-18,714.95,1108.82,24101,24004,99.8,24058,97
2005-02-19,714.97,1121.31,24122,24025,99.9,24058,97
2005-02-20,714.98,1127.55,24133,24036,99.9,24058,97
2005-02-21,714.97,1121.31,24122,24025,99.9,24058,97
2005-02-22,714.96,1115.07,24111,24014,99.8,24058,97
2005-02-23,714.95,1108.82,24101,24004,99.8,24058,97
2005-02-24,714.94,1102.58,24090,23993,99.7,24058,97
2005-02-25,714.94,1102.58,24090,23993,99.7,24058,97
2005-02-26,714.95,1108.82,24101,24004,99.8,24058,97
2005-02-27,714.99,1133.79,24144,24047,100.0,24058,97
2005-02-28,714.99,1133.79,24144,24047,100.0,24058,97
2005-03-01,714.98,1127.55,24133,24036,99.9,24058,97
2005-03-02,714.97,1121.31,24122,24025,99.9,24058,97
2005-03-03,714.97,1121.31,24122,24025,99.9,24058,97
2005-03-04,714.97,1121.31,24122,24025,99.9,24058,97
2005-03-05,714.97,1121.31,24122,24025,99.9,24058,97
2005-03-06,714.97,1121.31,24122,24025,99.9,24058,97
2005-03-07,,,24110,24013,99.8,24058,97
2005-03-08,714.95,1108.82,24101,24004,99.8,24058,97
2005-03-09,714.94,1102.58,24090,23993,99.7,24058,97
2005-03-10,714.92,1090.09,24068,23971,99.6,24058,97
2005-03-11,714.92,1090.09,24068,23971,99.6,24058,97
2005-03-12,714.91,1083.85,24058,23961,99.6,24058,97
2005-03-13,714.89,1077.36,24036,23939,99.5,24058,97
2005-03-14,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-15,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-16,714.87,1076.87,24014,23917,99.4,24058,97
2005-03-17,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-18,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-19,714.87,1076.87,24014,23917,99.4,24058,97
2005-03-20,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-21,714.89,1077.36,24036,23939,99.5,24058,97
2005-03-22,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-23,714.87,1076.87,24014,23917,99.4,24058,97
2005-03-24,714.87,1076.87,24014,23917,99.4,24058,97
2005-03-25,714.87,1076.87,24014,23917,99.4,24058,97
2005-03-26,714.88,1077.12,24025,23928,99.5,24058,97
2005-03-27,714.89,1077.36,24036,23939,99.5,24058,97
2005-03-28,714.89,1077.36,24036,23939,99.5,24058,97
2005-03-29,714.89,1077.36,24036,23939,99.5,24058,97
2005-03-30,714.89,1077.36,24036,23939,99.5,24058,97
2005-03-31,714.88,1077.12,24025,23928,99.5,24058,97
2005-04-01,714.87,1076.87,24014,23917,99.4,24058,97
2005-04-02,714.87,1076.87,24014,23917,99.4,24058,97
2005-04-03,714.86,1076.62,24004,23907,99.4,24058,97
2005-04-04,714.86,1076.62,24004,23907,99.4,24058,97
2005-04-05,714.86,1076.62,24004,23907,99.4,24058,97
2005-04-06,714.84,1076.13,23982,23885,99.3,24058,97
2005-04-07,714.83,1075.89,23971,23874,99.2,24058,97
2005-04-08,714.83,1075.89,23971,23874,99.2,24058,97
2005-04-09,714.84,1076.13,23982,23885,99.3,24058,97
2005-04-10,714.83,1075.89,23971,23874,99.2,24058,97
2005-04-11,714.84,1076.13,23982,23885,99.3,24058,97
2005-04-12,714.82,1075.64,23961,23864,99.2,24058,97
2005-04-13,714.81,1075.40,23950,23853,99.1,24058,97
2005-04-14,714.81,1075.40,23950,23853,99.1,24058,97
2005-04-15,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-16,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-17,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-18,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-19,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-20,714.81,1075.40,23950,23853,99.1,24058,97
2005-04-21,714.81,1075.40,23950,23853,99.1,24058,97
2005-04-22,714.81,1075.40,23950,23853,99.1,24058,97
2005-04-23,714.79,1074.90,23928,23831,99.1,24058,97
2005-04-24,714.78,1074.66,23918,23821,99.0,24058,97
2005-04-25,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-26,714.83,1075.89,23971,23874,99.2,24058,97
2005-04-27,714.83,1075.89,23971,23874,99.2,24058,97
2005-04-28,714.82,1075.64,23961,23864,99.2,24058,97
2005-04-29,714.80,1075.15,23939,23842,99.1,24058,97
2005-04-30,714.78,1074.66,23918,23821,99.0,24058,97
2005-05-01,714.77,1074.41,23907,23810,99.0,24058,97
2005-05-02,714.75,1073.92,23885,23788,98.9,24058,97
2005-05-03,714.75,1073.92,23885,23788,98.9,24058,97
2005-05-04,714.78,1074.66,23918,23821,99.0,24058,97
2005-05-05,714.79,1074.90,23928,23831,99.1,24058,97
2005-05-06,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-07,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-08,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-09,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-10,714.79,1074.90,23928,23831,99.1,24058,97
2005-05-11,714.79,1074.90,23928,23831,99.1,24058,97
2005-05-12,714.78,1074.66,23918,23821,99.0,24058,97
2005-05-13,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-14,714.81,1075.40,23950,23853,99.1,24058,97
2005-05-15,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-16,714.80,1075.15,23939,23842,99.1,24058,97
2005-05-17,714.79,1074.90,23928,23831,99.1,24058,97
2005-05-18,714.78,1074.66,23918,23821,99.0,24058,97
2005-05-19,714.77,1074.41,23907,23810,99.0,24058,97
2005-05-20,714.76,1074.17,23896,23799,98.9,24058,97
2005-05-21,714.76,1074.17,23896,23799,98.9,24058,97
2005-05-22,714.75,1073.92,23885,23788,98.9,24058,97
2005-05-23,714.73,1073.43,23864,23767,98.8,24058,97
2005-05-24,714.72,1073.18,23853,23756,98.7,24058,97
2005-05-25,714.71,1072.94,23842,23745,98.7,24058,97
2005-05-26,714.70,1072.69,23832,23735,98.7,24058,97
2005-05-27,714.69,1072.45,23821,23724,98.6,24058,97
2005-05-28,714.70,1072.69,23832,23735,98.7,24058,97
2005-05-29,714.75,1073.92,23885,23788,98.9,24058,97
2005-05-30,714.75,1073.92,23885,23788,98.9,24058,97
2005-05-31,714.75,1073.92,23885,23788,98.9,24058,97
2005-06-01,714.93,1096.34,24079,23982,99.7,24058,97
2005-06-02,714.94,1102.58,24090,23993,99.7,24058,97
2005-06-03,714.92,1090.09,24068,23971,99.6,24058,97
2005-06-04,714.90,1077.61,24047,23950,99.6,24058,97
2005-06-05,714.92,1090.09,24068,23971,99.6,24058,97
2005-06-06,714.95,1108.82,24101,24004,99.8,24058,97
2005-06-07,714.94,1102.58,24090,23993,99.7,24058,97
2005-06-08,714.91,1083.85,24058,23961,99.6,24058,97
2005-06-09,714.89,1077.36,24036,23939,99.5,24058,97
2005-06-10,714.86,1076.62,24004,23907,99.4,24058,97
2005-06-11,714.84,1076.13,23982,23885,99.3,24058,97
2005-06-12,714.82,1075.64,23961,23864,99.2,24058,97
2005-06-13,714.80,1075.15,23939,23842,99.1,24058,97
2005-06-14,714.78,1074.66,23918,23821,99.0,24058,97
2005-06-15,714.77,1074.41,23907,23810,99.0,24058,97
2005-06-16,714.75,1073.92,23885,23788,98.9,24058,97
2005-06-17,714.73,1073.43,23864,23767,98.8,24058,97
2005-06-18,714.71,1072.94,23842,23745,98.7,24058,97
2005-06-19,714.69,1072.45,23821,23724,98.6,24058,97
2005-06-20,714.67,1071.96,23800,23703,98.5,24058,97
2005-06-21,714.65,1071.46,23778,23681,98.4,24058,97
2005-06-22,714.63,1070.97,23757,23660,98.3,24058,97
2005-06-23,714.60,1070.23,23725,23628,98.2,24058,97
2005-06-24,714.57,1069.50,23692,23595,98.1,24058,97
2005-06-25,714.55,1069.01,23671,23574,98.0,24058,97
2005-06-26,714.53,1068.52,23650,23553,97.9,24058,97
2005-06-27,714.51,1068.02,23628,23531,97.8,24058,97
2005-06-28,714.48,1067.29,23596,23499,97.7,24058,97
2005-06-29,714.46,1066.80,23575,23478,97.6,24058,97
2005-06-30,714.43,1066.06,23543,23446,97.5,24058,97
2005-07-01,714.41,1065.57,23522,23425,97.4,24058,97
2005-07-02,714.38,1064.83,23490,23393,97.2,24058,97
2005-07-03,714.36,1064.34,23468,23371,97.1,24058,97
2005-07-04,714.34,1063.85,23447,23350,97.1,24058,97
2005-07-05,714.36,1064.34,23468,23371,97.1,24058,97
2005-07-06,714.34,1063.85,23447,23350,97.1,24058,97
2005-07-07,714.32,1063.36,23426,23329,97.0,24058,97
2005-07-08,714.31,1063.11,23415,23318,96.9,24058,97
2005-07-09,714.28,1062.37,23383,23286,96.8,24058,97
2005-07-10,714.26,1061.88,23362,23265,96.7,24058,97
2005-07-11,714.24,1061.39,23341,23244,96.6,24058,97
2005-07-12,714.22,1060.90,23320,23223,96.5,24058,97
2005-07-13,714.20,1060.41,23298,23201,96.4,24058,97
2005-07-14,714.19,1060.16,23288,23191,96.4,24058,97
2005-07-15,714.19,1060.16,23288,23191,96.4,24058,97
2005-07-16,714.17,1059.67,23267,23170,96.3,24058,97
2005-07-17,714.15,1059.18,23245,23148,96.2,24058,97
2005-07-18,714.13,1058.69,23224,23127,96.1,24058,97
2005-07-19,714.13,1058.69,23224,23127,96.1,24058,97
2005-07-20,714.10,1057.95,23192,23095,96.0,24058,97
2005-07-21,714.08,1057.46,23171,23074,95.9,24058,97
2005-07-22,714.06,1056.97,23150,23053,95.8,24058,97
2005-07-23,714.04,1056.48,23129,23032,95.7,24058,97
2005-07-24,714.01,1055.74,23097,23000,95.6,24058,97
2005-07-25,713.98,1055.01,23066,22969,95.5,24058,97
2005-07-26,713.95,1054.27,23034,22937,95.3,24058,97
2005-07-27,713.96,1054.52,23045,22948,95.4,24058,97
2005-07-28,713.95,1054.27,23034,22937,95.3,24058,97
2005-07-29,713.93,1053.78,23013,22916,95.3,24058,97
2005-07-30,713.91,1053.29,22992,22895,95.2,24058,97
2005-07-31,713.89,1052.80,22971,22874,95.1,24058,97
2005-08-01,713.87,1052.31,22950,22853,95.0,24058,97
2005-08-02,713.84,1051.57,22918,22821,94.9,24058,97
2005-08-03,713.82,1051.08,22897,22800,94.8,24058,97
2005-08-04,713.80,1050.59,22876,22779,94.7,24058,97
2005-08-05,713.78,1050.10,22855,22758,94.6,24058,97
2005-08-06,713.76,1049.60,22834,22737,94.5,24058,97
2005-08-07,713.75,1049.36,22824,22727,94.5,24058,97
2005-08-08,713.83,1051.32,22908,22811,94.8,24058,97
2005-08-09,713.95,1054.27,23034,22937,95.3,24058,97
2005-08-10,713.93,1053.78,23013,22916,95.3,24058,97
2005-08-11,713.91,1053.29,22992,22895,95.2,24058,97
2005-08-12,713.89,1052.80,22971,22874,95.1,24058,97
2005-08-13,713.87,1052.31,22950,22853,95.0,24058,97
2005-08-14,714.33,1063.60,23436,23339,97.0,24058,97
2005-08-15,714.58,1069.74,23703,23606,98.1,24058,97
2005-08-16,714.93,1096.34,24079,23982,99.7,24058,97
2005-08-17,715.29,,24469,24058,100.0,24058,97
2005-08-18,715.13,,24295,24058,100.0,24058,97
2005-08-19,715.02,,24176,24058,100.0,24058,97
2005-08-20,714.95,1108.82,24101,24004,99.8,24058,97
2005-08-21,714.90,1077.61,24047,23950,99.6,24058,97
2005-08-22,714.87,1076.87,24014,23917,99.4,24058,97
2005-08-23,714.84,1076.13,23982,23885,99.3,24058,97
2005-08-24,714.81,1075.40,23950,23853,99.1,24058,97
2005-08-25,714.78,1074.66,23918,23821,99.0,24058,97
2005-08-26,714.76,1074.17,23896,23799,98.9,24058,97
2005-08-27,714.75,1073.92,23885,23788,98.9,24058,97
2005-08-28,714.73,1073.43,23864,23767,98.8,24058,97
2005-08-29,714.71,1072.94,23842,23745,98.7,24058,97
2005-08-30,714.69,1072.45,23821,23724,98.6,24058,97
2005-08-31,714.67,1071.96,23800,23703,98.5,24058,97
2005-09-01,714.65,1071.46,23778,23681,98.4,24058,97
2005-09-02,714.63,1070.97,23757,23660,98.3,24058,97
2005-09-03,714.61,1070.48,23735,23638,98.3,24058,97
2005-09-04,714.59,1069.99,23714,23617,98.2,24058,97
2005-09-05,714.56,1069.25,23682,23585,98.0,24058,97
2005-09-06,714.54,1068.76,23660,23563,97.9,24058,97
2005-09-07,714.52,1068.27,23639,23542,97.9,24058,97
2005-09-08,714.50,1067.78,23618,23521,97.8,24058,97
2005-09-09,714.47,1067.04,23586,23489,97.6,24058,97
2005-09-10,714.45,1066.55,23564,23467,97.5,24058,97
2005-09-11,714.43,1066.06,23543,23446,97.5,24058,97
2005-09-12,714.41,1065.57,23522,23425,97.4,24058,97
2005-09-13,714.40,1065.32,23511,23414,97.3,24058,97
2005-09-14,714.37,1064.59,23479,23382,97.2,24058,97
2005-09-15,714.39,1065.08,23500,23403,97.3,24058,97
2005-09-16,714.40,1065.32,23511,23414,97.3,24058,97
2005-09-17,714.38,1064.83,23490,23393,97.2,24058,97
2005-09-18,714.37,1064.59,23479,23382,97.2,24058,97
2005-09-19,714.35,1064.09,23458,23361,97.1,24058,97
2005-09-20,714.33,1063.60,23436,23339,97.0,24058,97
2005-09-21,714.32,1063.36,23426,23329,97.0,24058,97
2005-09-22,714.30,1062.87,23405,23308,96.9,24058,97
2005-09-23,714.28,1062.37,23383,23286,96.8,24058,97
2005-09-24,714.26,1061.88,23362,23265,96.7,24058,97
2005-09-25,714.24,1061.39,23341,23244,96.6,24058,97
2005-09-26,714.22,1060.90,23320,23223,96.5,24058,97
2005-09-27,714.20,1060.41,23298,23201,96.4,24058,97
2005-09-28,714.19,1060.16,23288,23191,96.4,24058,97
2005-09-29,714.14,1058.94,23235,23138,96.2,24058,97
2005-09-30,714.11,1058.20,23203,23106,96.0,24058,97
2005-10-01,714.20,1060.41,23298,23201,96.4,24058,97
2005-10-02,714.23,1061.15,23330,23233,96.6,24058,97
2005-10-03,714.22,1060.90,23320,23223,96.5,24058,97
2005-10-04,714.20,1060.41,23298,23201,96.4,24058,97
2005-10-05,714.19,1060.16,23288,23191,96.4,24058,97
2005-10-06,714.15,1059.18,23245,23148,96.2,24058,97
2005-10-07,714.13,1058.69,23224,23127,96.1,24058,97
2005-10-08,714.11,1058.20,23203,23106,96.0,24058,97
2005-10-09,714.09,1057.71,23182,23085,96.0,24058,97
2005-10-10,714.07,1057.22,23161,23064,95.9,24058,97
2005-10-11,714.06,1056.97,23150,23053,95.8,24058,97
2005-10-12,714.05,1056.73,23140,23043,95.8,24058,97
2005-10-13,714.04,1056.48,23129,23032,95.7,24058,97
2005-10-14,714.03,1056.23,23119,23022,95.7,24058,97
2005-10-15,714.02,1055.99,23108,23011,95.6,24058,97
2005-10-16,714.00,1055.50,23087,22990,95.6,24058,97
2005-10-17,713.99,1055.25,23076,22979,95.5,24058,97
2005-10-18,713.98,1055.01,23066,22969,95.5,24058,97
2005-10-19,713.97,1054.76,23055,22958,95.4,24058,97
2005-10-20,713.95,1054.27,23034,22937,95.3,24058,97
2005-10-21,713.92,1053.53,23003,22906,95.2,24058,97
2005-10-22,713.91,1053.29,22992,22895,95.2,24058,97
2005-10-23,713.88,1052.55,22960,22863,95.0,24058,97
2005-10-24,713.85,1051.81,22929,22832,94.9,24058,97
2005-10-25,713.84,1051.57,22918,22821,94.9,24058,97
2005-10-26,713.82,1051.08,22897,22800,94.8,24058,97
2005-10-27,713.80,1050.59,22876,22779,94.7,24058,97
2005-10-28,713.79,1050.34,22866,22769,94.6,24058,97
2005-10-29,713.77,1049.85,22845,22748,94.6,24058,97
2005-10-30,713.75,1049.36,22824,22727,94.5,24058,97
2005-10-31,713.78,1050.10,22855,22758,94.6,24058,97
2005-11-01,713.78,1050.10,22855,22758,94.6,24058,97
2005-11-02,713.77,1049.85,22845,22748,94.6,24058,97
2005-11-03,713.75,1049.36,22824,22727,94.5,24058,97
2005-11-04,713.73,1048.87,22803,22706,94.4,24058,97
2005-11-05,713.72,1048.62,22792,22695,94.3,24058,97
2005-11-06,713.70,1048.13,22771,22674,94.2,24058,97
2005-11-07,713.70,1048.13,22771,22674,94.2,24058,97
2005-11-08,713.70,1048.13,22771,22674,94.2,24058,97
2005-11-09,713.69,1047.89,22761,22664,94.2,24058,97
2005-11-10,713.67,1047.39,22740,22643,94.1,24058,97
2005-11-11,713.66,1047.15,22729,22632,94.1,24058,97
2005-11-12,713.66,1047.15,22729,22632,94.1,24058,97
2005-11-13,713.64,1046.66,22708,22611,94.0,24058,97
2005-11-14,713.63,1046.41,22698,22601,93.9,24058,97
2005-11-15,713.61,1045.92,22677,22580,93.9,24058,97
2005-11-16,713.57,1044.94,22635,22538,93.7,24058,97
2005-11-17,713.56,1044.69,22625,22528,93.6,24058,97
2005-11-18,713.55,1044.45,22614,22517,93.6,24058,97
2005-11-19,713.54,1044.20,22604,22507,93.6,24058,97
2005-11-20,713.52,1043.71,22583,22486,93.5,24058,97
2005-11-21,713.51,1043.47,22573,22476,93.4,24058,97
2005-11-22,713.50,1043.22,22562,22465,93.4,24058,97
2005-11-23,713.50,1043.22,22562,22465,93.4,24058,97
2005-11-24,713.49,1042.98,22552,22455,93.3,24058,97
2005-11-25,713.47,1042.49,22531,22434,93.2,24058,97
2005-11-26,713.47,1042.49,22531,22434,93.2,24058,97
2005-11-27,713.48,1042.73,22541,22444,93.3,24058,97
2005-11-28,713.44,1041.75,22500,22403,93.1,24058,97
2005-11-29,713.41,1041.01,22468,22371,93.0,24058,97
2005-11-30,713.40,1040.77,22458,22361,92.9,24058,97
2005-12-01,713.37,1040.03,22427,22330,92.8,24058,97
2005-12-02,713.36,1039.79,22416,22319,92.8,24058,97
2005-12-03,713.36,1039.79,22416,22319,92.8,24058,97
2005-12-04,713.33,1039.05,22385,22288,92.6,24058,97
2005-12-05,713.32,1038.80,22375,22278,92.6,24058,97
2005-12-06,713.31,1038.56,22364,22267,92.6,24058,97
2005-12-07,713.29,1038.07,22344,22247,92.5,24058,97
2005-12-08,713.27,1037.58,22323,22226,92.4,24058,97
2005-12-09,713.26,1037.33,22313,22216,92.3,24058,97
2005-12-10,713.25,1037.09,22302,22205,92.3,24058,97
2005-12-11,713.25,1037.09,22302,22205,92.3,24058,97
2005-12-12,713.25,1037.09,22302,22205,92.3,24058,97
2005-12-13,713.24,1036.84,22292,22195,92.3,24058,97
2005-12-14,713.25,1037.09,22302,22205,92.3,24058,97
2005-12-15,713.24,1036.84,22292,22195,92.3,24058,97
2005-12-16,713.23,1036.59,22281,22184,92.2,24058,97
2005-12-17,713.22,1036.35,22271,22174,92.2,24058,97
2005-12-18,713.22,1036.35,22271,22174,92.2,24058,97
2005-12-19,713.20,1035.86,22250,22153,92.1,24058,97
2005-12-20,713.20,1035.86,22250,22153,92.1,24058,97
2005-12-21,713.19,1035.61,22240,22143,92.0,24058,97
2005-12-22,713.19,1035.61,22240,22143,92.0,24058,97
2005-12-23,713.19,1035.61,22240,22143,92.0,24058,97
2005-12-24,713.19,1035.61,22240,22143,92.0,24058,97
2005-12-25,713.18,1035.37,22230,22133,92.0,24058,97
2005-12-26,713.17,1035.12,22219,22122,92.0,24058,97
2005-12-27,713.17,1035.12,22219,22122,92.0,24058,97
2005-12-28,713.16,1034.88,22209,22112,91.9,24058,97
2005-12-29,713.15,1034.63,22199,22102,91.9,24058,97
2005-12-30,713.14,1034.39,22188,22091,91.8,24058,97
2005-12-31,713.13,1034.14,22178,22081,91.8,24058,97
2006-01-01,713.14,1034.39,22188,22091,91.8,24058,97
2006-01-02,713.12,1033.89,22167,22070,91.7,24058,97
2006-01-03,713.11,1033.65,22157,22060,91.7,24058,97
2006-01-04,713.10,1033.40,22147,22050,91.7,24058,97
2006-01-05,713.09,1033.16,22136,22039,91.6,24058,97
2006-01-06,713.08,1032.91,22126,22029,91.6,24058,97
2006-01-07,713.07,1032.67,22116,22019,91.5,24058,97
2006-01-08,713.07,1032.67,22116,22019,91.5,24058,97
2006-01-09,713.06,1032.42,22106,22009,91.5,24058,97
2006-01-10,713.05,1032.18,22095,21998,91.4,24058,97
2006-01-11,713.04,1031.93,22085,21988,91.4,24058,97
2006-01-12,713.04,1031.93,22085,21988,91.4,24058,97
2006-01-13,713.02,1031.44,22064,21967,91.3,24058,97
2006-01-14,713.00,1030.95,22044,21947,91.2,24058,97
2006-01-15,712.99,1030.70,22033,21936,91.2,24058,97
2006-01-16,712.99,1030.70,22033,21936,91.2,24058,97
2006-01-17,712.97,1030.21,22013,21916,91.1,24058,97
2006-01-18,712.96,1029.97,22002,21905,91.1,24058,97
2006-01-19,712.95,1029.72,21992,21895,91.0,24058,97
2006-01-20,712.95,1029.72,21992,21895,91.0,24058,97
2006-01-21,712.93,1029.23,21972,21875,90.9,24058,97
2006-01-22,712.96,1029.97,22002,21905,91.1,24058,97
2006-01-23,712.98,1030.46,22023,21926,91.1,24058,97
2006-01-24,712.98,1030.46,22023,21926,91.1,24058,97
2006-01-25,712.97,1030.21,22013,21916,91.1,24058,97
2006-01-26,712.96,1029.97,22002,21905,91.1,24058,97
2006-01-27,712.95,1029.72,21992,21895,91.0,24058,97
2006-01-28,713.01,1031.20,22054,21957,91.3,24058,97
2006-01-29,713.01,1031.20,22054,21957,91.3,24058,97
2006-01-30,713.00,1030.95,22044,21947,91.2,24058,97
2006-01-31,712.99,1030.70,22033,21936,91.2,24058,97
2006-02-01,713.00,1030.95,22044,21947,91.2,24058,97
2006-02-02,713.00,1030.95,22044,21947,91.2,24058,97
2006-02-03,713.00,1030.95,22044,21947,91.2,24058,97
2006-02-04,712.99,1030.70,22033,21936,91.2,24058,97
2006-02-05,712.98,1030.46,22023,21926,91.1,24058,97
2006-02-06,712.97,1030.21,22013,21916,91.1,24058,97
2006-02-07,712.96,1029.97,22002,21905,91.1,24058,97
2006-02-08,712.95,1029.72,21992,21895,91.0,24058,97
2006-02-09,712.94,1029.48,21982,21885,91.0,24058,97
2006-02-10,712.94,1029.48,21982,21885,91.0,24058,97
2006-02-11,712.92,1028.99,21961,21864,90.9,24058,97
2006-02-12,712.91,1028.74,21951,21854,90.8,24058,97
2006-02-13,712.91,1028.74,21951,21854,90.8,24058,97
2006-02-14,712.90,1028.50,21941,21844,90.8,24058,97
2006-02-15,712.90,1028.50,21941,21844,90.8,24058,97
2006-02-16,712.90,1028.50,21941,21844,90.8,24058,97
2006-02-17,712.87,1027.76,21910,21813,90.7,24058,97
2006-02-18,712.85,1027.27,21889,21792,90.6,24058,97
2006-02-19,712.84,1027.02,21879,21782,90.5,24058,97
2006-02-20,712.84,1027.02,21879,21782,90.5,24058,97
2006-02-21,712.84,1027.02,21879,21782,90.5,24058,97
2006-02-22,712.84,1027.02,21879,21782,90.5,24058,97
2006-02-23,712.84,1027.02,21879,21782,90.5,24058,97
2006-02-24,712.84,1027.02,21879,21782,90.5,24058,97
2006-02-25,712.97,1030.21,22013,21916,91.1,24058,97
2006-02-26,713.00,1030.95,22044,21947,91.2,24058,97
2006-02-27,713.01,1031.20,22054,21957,91.3,24058,97
2006-02-28,713.01,1031.20,22054,21957,91.3,24058,97
2006-03-01,713.02,1031.44,22064,21967,91.3,24058,97
2006-03-02,713.00,1030.95,22044,21947,91.2,24058,97
2006-03-03,712.99,1030.70,22033,21936,91.2,24058,97
2006-03-04,712.99,1030.70,22033,21936,91.2,24058,97
2006-03-05,712.98,1030.46,22023,21926,91.1,24058,97
2006-03-06,712.98,1030.46,22023,21926,91.1,24058,97
2006-03-07,712.99,1030.70,22033,21936,91.2,24058,97
2006-03-08,713.00,1030.95,22044,21947,91.2,24058,97
2006-03-09,713.04,1031.93,22085,21988,91.4,24058,97
2006-03-10,713.02,1031.44,22064,21967,91.3,24058,97
2006-03-11,713.05,1032.18,22095,21998,91.4,24058,97
2006-03-12,713.05,1032.18,22095,21998,91.4,24058,97
2006-03-13,713.04,1031.93,22085,21988,91.4,24058,97
2006-03-14,713.02,1031.44,22064,21967,91.3,24058,97
2006-03-15,713.00,1030.95,22044,21947,91.2,24058,97
2006-03-16,712.99,1030.70,22033,21936,91.2,24058,97
2006-03-17,712.98,1030.46,22023,21926,91.1,24058,97
2006-03-18,713.06,1032.42,22106,22009,91.5,24058,97
2006-03-19,713.23,1036.59,22281,22184,92.2,24058,97
2006-03-20,713.32,1038.80,22375,22278,92.6,24058,97
2006-03-21,713.29,1038.07,22344,22247,92.5,24058,97
2006-03-22,713.28,1037.82,22333,22236,92.4,24058,97
2006-03-23,713.27,1037.58,22323,22226,92.4,24058,97
2006-03-24,713.26,1037.33,22313,22216,92.3,24058,97
2006-03-25,713.26,1037.33,22313,22216,92.3,24058,97
2006-03-26,713.26,1037.33,22313,22216,92.3,24058,97
2006-03-27,713.25,1037.09,22302,22205,92.3,24058,97
2006-03-28,713.25,1037.09,22302,22205,92.3,24058,97
2006-03-29,713.24,1036.84,22292,22195,92.3,24058,97
2006-03-30,713.27,1037.58,22323,22226,92.4,24058,97
2006-03-31,713.33,1039.05,22385,22288,92.6,24058,97
2006-04-01,713.33,1039.05,22385,22288,92.6,24058,97
2006-04-02,713.34,1039.29,22396,22299,92.7,24058,97
2006-04-03,713.32,1038.80,22375,22278,92.6,24058,97
2006-04-04,713.31,1038.56,22364,22267,92.6,24058,97
2006-04-05,713.31,1038.56,22364,22267,92.6,24058,97
2006-04-06,713.32,1038.80,22375,22278,92.6,24058,97
2006-04-07,713.31,1038.56,22364,22267,92.6,24058,97
2006-04-08,713.27,1037.58,22323,22226,92.4,24058,97
2006-04-09,713.26,1037.33,22313,22216,92.3,24058,97
2006-04-10,713.25,1037.09,22302,22205,92.3,24058,97
2006-04-11,713.24,1036.84,22292,22195,92.3,24058,97
2006-04-12,713.23,1036.59,22281,22184,92.2,24058,97
2006-04-13,713.22,1036.35,22271,22174,92.2,24058,97
2006-04-14,713.22,1036.35,22271,22174,92.2,24058,97
2006-04-15,713.21,1036.10,22261,22164,92.1,24058,97
2006-04-16,713.20,1035.86,22250,22153,92.1,24058,97
2006-04-17,713.19,1035.61,22240,22143,92.0,24058,97
2006-04-18,713.18,1035.37,22230,22133,92.0,24058,97
2006-04-19,713.15,1034.63,22199,22102,91.9,24058,97
2006-04-20,713.17,1035.12,22219,22122,92.0,24058,97
2006-04-21,713.18,1035.37,22230,22133,92.0,24058,97
2006-04-22,713.17,1035.12,22219,22122,92.0,24058,97
2006-04-23,713.16,1034.88,22209,22112,91.9,24058,97
2006-04-24,713.15,1034.63,22199,22102,91.9,24058,97
2006-04-25,713.13,1034.14,22178,22081,91.8,24058,97
2006-04-26,713.11,1033.65,22157,22060,91.7,24058,97
2006-04-27,713.09,1033.16,22136,22039,91.6,24058,97
2006-04-28,713.25,1037.09,22302,22205,92.3,24058,97
2006-04-29,717.46,,26886,24058,100.0,24058,97
2006-04-30,716.34,,25624,24058,100.0,24058,97
2006-05-01,715.68,,24895,24058,100.0,24058,97
2006-05-02,715.39,,24578,24058,100.0,24058,97
2006-05-03,716.09,,25346,24058,100.0,24058,97
2006-05-04,715.69,,24906,24058,100.0,24058,97
2006-05-05,715.40,,24589,24058,100.0,24058,97
2006-05-06,715.84,,25071,24058,100.0,24058,97
2006-05-07,715.64,,24851,24058,100.0,24058,97
2006-05-08,715.41,,24600,24058,100.0,24058,97
2006-05-09,715.27,,24447,24058,100.0,24058,97
2006-05-10,715.15,,24317,24058,100.0,24058,97
2006-05-11,715.06,,24219,24058,100.0,24058,97
2006-05-12,715.01,,24165,24058,100.0,24058,97
2006-05-13,714.97,1121.31,24122,24025,99.9,24058,97
2006-05-14,714.93,1096.34,24079,23982,99.7,24058,97
2006-05-15,714.90,1077.61,24047,23950,99.6,24058,97
2006-05-16,714.87,1076.87,24014,23917,99.4,24058,97
2006-05-17,714.86,1076.62,24004,23907,99.4,24058,97
2006-05-18,714.84,1076.13,23982,23885,99.3,24058,97
2006-05-19,714.83,1075.89,23971,23874,99.2,24058,97
2006-05-20,714.80,1075.15,23939,23842,99.1,24058,97
2006-05-21,714.78,1074.66,23918,23821,99.0,24058,97
2006-05-22,714.77,1074.41,23907,23810,99.0,24058,97
2006-05-23,714.75,1073.92,23885,23788,98.9,24058,97
2006-05-24,714.73,1073.43,23864,23767,98.8,24058,97
2006-05-25,714.72,1073.18,23853,23756,98.7,24058,97
2006-05-26,714.70,1072.69,23832,23735,98.7,24058,97
2006-05-27,714.68,1072.20,23810,23713,98.6,24058,97
2006-05-28,714.65,1071.46,23778,23681,98.4,24058,97
2006-05-29,714.63,1070.97,23757,23660,98.3,24058,97
2006-05-30,714.61,1070.48,23735,23638,98.3,24058,97
2006-05-31,714.61,1070.48,23735,23638,98.3,24058,97
2006-06-01,714.63,1070.97,23757,23660,98.3,24058,97
2006-06-02,714.61,1070.48,23735,23638,98.3,24058,97
2006-06-03,714.59,1069.99,23714,23617,98.2,24058,97
2006-06-04,714.58,1069.74,23703,23606,98.1,24058,97
2006-06-05,714.55,1069.01,23671,23574,98.0,24058,97
2006-06-06,714.53,1068.52,23650,23553,97.9,24058,97
2006-06-07,714.51,1068.02,23628,23531,97.8,24058,97
2006-06-08,714.49,1067.53,23607,23510,97.7,24058,97
2006-06-09,714.47,1067.04,23586,23489,97.6,24058,97
2006-06-10,714.44,1066.31,23554,23457,97.5,24058,97
2006-06-11,714.41,1065.57,23522,23425,97.4,24058,97
2006-06-12,714.38,1064.83,23490,23393,97.2,24058,97
2006-06-13,714.36,1064.34,23468,23371,97.1,24058,97
2006-06-14,714.34,1063.85,23447,23350,97.1,24058,97
2006-06-15,714.30,1062.87,23405,23308,96.9,24058,97
2006-06-16,714.26,1061.88,23362,23265,96.7,24058,97
2006-06-17,714.23,1061.15,23330,23233,96.6,24058,97
2006-06-18,714.21,1060.66,23309,23212,96.5,24058,97
2006-06-19,714.19,1060.16,23288,23191,96.4,24058,97
2006-06-20,714.17,1059.67,23267,23170,96.3,24058,97
2006-06-21,714.14,1058.94,23235,23138,96.2,24058,97
2006-06-22,714.12,1058.44,23214,23117,96.1,24058,97
2006-06-23,714.13,1058.69,23224,23127,96.1,24058,97
2006-06-24,714.12,1058.44,23214,23117,96.1,24058,97
2006-06-25,714.10,1057.95,23192,23095,96.0,24058,97
2006-06-26,714.06,1056.97,23150,23053,95.8,24058,97
2006-06-27,714.03,1056.23,23119,23022,95.7,24058,97
2006-06-28,714.01,1055.74,23097,23000,95.6,24058,97
2006-06-29,713.98,1055.01,23066,22969,95.5,24058,97
2006-06-30,713.96,1054.52,23045,22948,95.4,24058,97
2006-07-01,713.93,1053.78,23013,22916,95.3,24058,97
2006-07-02,713.91,1053.29,22992,22895,95.2,24058,97
2006-07-03,713.89,1052.80,22971,22874,95.1,24058,97
2006-07-04,713.88,1052.55,22960,22863,95.0,24058,97
2006-07-05,713.87,1052.31,22950,22853,95.0,24058,97
2006-07-06,713.86,1052.06,22939,22842,94.9,24058,97
2006-07-07,713.84,1051.57,22918,22821,94.9,24058,97
2006-07-08,713.81,1050.83,22887,22790,94.7,24058,97
2006-07-09,713.80,1050.59,22876,22779,94.7,24058,97
2006-07-10,713.77,1049.85,22845,22748,94.6,24058,97
2006-07-11,713.74,1049.11,22813,22716,94.4,24058,97
2006-07-12,713.71,1048.38,22782,22685,94.3,24058,97
2006-07-13,713.69,1047.89,22761,22664,94.2,24058,97
2006-07-14,713.66,1047.15,22729,22632,94.1,24058,97
2006-07-15,713.63,1046.41,22698,22601,93.9,24058,97
2006-07-16,713.61,1045.92,22677,22580,93.9,24058,97
2006-07-17,713.58,1045.18,22646,22549,93.7,24058,97
2006-07-18,713.56,1044.69,22625,22528,93.6,24058,97
2006-07-19,713.53,1043.96,22593,22496,93.5,24058,97
2006-07-20,713.51,1043.47,22573,22476,93.4,24058,97
2006-07-21,713.48,1042.73,22541,22444,93.3,24058,97
2006-07-22,713.44,1041.75,22500,22403,93.1,24058,97
2006-07-23,713.41,1041.01,22468,22371,93.0,24058,97
2006-07-24,713.38,1040.28,22437,22340,92.9,24058,97
2006-07-25,713.35,1039.54,22406,22309,92.7,24058,97
2006-07-26,713.32,1038.80,22375,22278,92.6,24058,97
2006-07-27,713.29,1038.07,22344,22247,92.5,24058,97
2006-07-28,713.25,1037.09,22302,22205,92.3,24058,97
2006-07-29,713.22,1036.35,22271,22174,92.2,24058,97
2006-07-30,713.19,1035.61,22240,22143,92.0,24058,97
2006-07-31,713.16,1034.88,22209,22112,91.9,24058,97
2006-08-01,713.12,1033.89,22167,22070,91.7,24058,97
2006-08-02,713.08,1032.91,22126,22029,91.6,24058,97
2006-08-03,713.05,1032.18,22095,21998,91.4,24058,97
2006-08-04,713.03,1031.69,22075,21978,91.4,24058,97
2006-08-05,713.01,1031.20,22054,21957,91.3,24058,97
2006-08-06,712.98,1030.46,22023,21926,91.1,24058,97
2006-08-07,712.96,1029.97,22002,21905,91.1,24058,97
2006-08-08,712.94,1029.48,21982,21885,91.0,24058,97
2006-08-09,712.92,1028.99,21961,21864,90.9,24058,97
2006-08-10,712.89,1028.25,21930,21833,90.8,24058,97
2006-08-11,712.86,1027.52,21900,21803,90.6,24058,97
2006-08-12,712.84,1027.02,21879,21782,90.5,24058,97
2006-08-13,712.82,1026.53,21858,21761,90.5,24058,97
2006-08-14,712.79,1025.80,21828,21731,90.3,24058,97
2006-08-15,712.77,1025.31,21807,21710,90.2,24058,97
2006-08-16,712.74,1024.57,21776,21679,90.1,24058,97
2006-08-17,712.71,1023.84,21746,21649,90.0,24058,97
2006-08-18,712.67,1022.85,21705,21608,89.8,24058,97
2006-08-19,712.65,1022.36,21684,21587,89.7,24058,97
2006-08-20,712.63,1021.87,21664,21567,89.6,24058,97
2006-08-21,712.60,1021.14,21633,21536,89.5,24058,97
2006-08-22,712.58,1020.65,21613,21516,89.4,24058,97
2006-08-23,712.56,1020.16,21592,21495,89.3,24058,97
2006-08-24,712.56,1020.16,21592,21495,89.3,24058,97
2006-08-25,712.53,1019.42,21562,21465,89.2,24058,97
2006-08-26,712.50,1018.68,21531,21434,89.1,24058,97
2006-08-27,712.61,1021.38,21643,21546,89.6,24058,97
2006-08-28,712.74,1024.57,21776,21679,90.1,24058,97
2006-08-29,712.75,1024.82,21787,21690,90.2,24058,97
2006-08-30,712.73,1024.33,21766,21669,90.1,24058,97
2006-08-31,712.71,1023.84,21746,21649,90.0,24058,97
2006-09-01,712.69,1023.34,21725,21628,89.9,24058,97
2006-09-02,712.66,1022.61,21695,21598,89.8,24058,97
2006-09-03,712.65,1022.36,21684,21587,89.7,24058,97
2006-09-04,712.70,1023.59,21735,21638,89.9,24058,97
2006-09-05,712.74,1024.57,21776,21679,90.1,24058,97
2006-09-06,712.71,1023.84,21746,21649,90.0,24058,97
2006-09-07,712.69,1023.34,21725,21628,89.9,24058,97
2006-09-08,712.67,1022.85,21705,21608,89.8,24058,97
2006-09-09,712.66,1022.61,21695,21598,89.8,24058,97
2006-09-10,712.64,1022.12,21674,21577,89.7,24058,97
2006-09-11,712.63,1021.87,21664,21567,89.6,24058,97
2006-09-12,712.61,1021.38,21643,21546,89.6,24058,97
2006-09-13,712.58,1020.65,21613,21516,89.4,24058,97
2006-09-14,712.56,1020.16,21592,21495,89.3,24058,97
2006-09-15,712.54,1019.66,21572,21475,89.3,24058,97
2006-09-16,712.52,1019.17,21552,21455,89.2,24058,97
2006-09-17,712.52,1019.17,21552,21455,89.2,24058,97
2006-09-18,712.51,1018.93,21541,21444,89.1,24058,97
2006-09-19,712.49,1018.44,21521,21424,89.1,24058,97
2006-09-20,712.47,1017.95,21501,21404,89.0,24058,97
2006-09-21,712.45,1017.46,21480,21383,88.9,24058,97
2006-09-22,712.44,1017.21,21470,21373,88.8,24058,97
2006-09-23,712.44,1017.21,21470,21373,88.8,24058,97
2006-09-24,712.40,1016.23,21429,21332,88.7,24058,97
2006-09-25,712.38,1015.74,21409,21312,88.6,24058,97
2006-09-26,712.36,1015.25,21389,21292,88.5,24058,97
2006-09-27,712.34,1014.76,21369,21272,88.4,24058,97
2006-09-28,712.31,1014.02,21338,21241,88.3,24058,97
2006-09-29,712.28,1013.29,21308,21211,88.2,24058,97
2006-09-30,712.27,1013.04,21298,21201,88.1,24058,97
2006-10-01,712.26,1012.80,21287,21190,88.1,24058,97
2006-10-02,712.24,1012.31,21267,21170,88.0,24058,97
2006-10-03,712.22,1011.82,21247,21150,87.9,24058,97
2006-10-04,712.20,1011.33,21227,21130,87.8,24058,97
2006-10-05,712.19,1011.08,21217,21120,87.8,24058,97
2006-10-06,712.18,1010.84,21206,21109,87.7,24058,97
2006-10-07,712.16,1010.34,21186,21089,87.7,24058,97
2006-10-08,712.14,1009.85,21166,21069,87.6,24058,97
2006-10-09,712.12,1009.36,21146,21049,87.5,24058,97
2006-10-10,712.11,1009.12,21136,21039,87.5,24058,97
2006-10-11,712.10,1008.87,21126,21029,87.4,24058,97
2006-10-12,712.06,1007.89,21085,20988,87.2,24058,97
2006-10-13,712.03,1007.15,21055,20958,87.1,24058,97
2006-10-14,712.02,1006.91,21045,20948,87.1,24058,97
2006-10-15,712.08,1008.38,21106,21009,87.3,24058,97
2006-10-16,712.20,1011.33,21227,21130,87.8,24058,97
2006-10-17,712.19,1011.08,21217,21120,87.8,24058,97
2006-10-18,712.18,1010.84,21206,21109,87.7,24058,97
2006-10-19,712.15,1010.10,21176,21079,87.6,24058,97
2006-10-20,712.13,1009.61,21156,21059,87.5,24058,97
2006-10-21,712.11,1009.12,21136,21039,87.5,24058,97
2006-10-22,712.07,1008.13,21095,20998,87.3,24058,97
2006-10-23,712.05,1007.64,21075,20978,87.2,24058,97
2006-10-24,712.04,1007.40,21065,20968,87.2,24058,97
2006-10-25,712.06,1007.89,21085,20988,87.2,24058,97
2006-10-26,712.07,1008.13,21095,20998,87.3,24058,97
2006-10-27,712.04,1007.40,21065,20968,87.2,24058,97
2006-10-28,712.02,1006.91,21045,20948,87.1,24058,97
2006-10-29,712.01,1006.66,21035,20938,87.0,24058,97
2006-10-30,711.99,1006.17,21015,20918,86.9,24058,97
2006-10-31,711.96,1005.43,20985,20888,86.8,24058,97
2006-11-01,711.94,1004.94,20965,20868,86.7,24058,97
2006-11-02,711.92,1004.45,20945,20848,86.7,24058,97
2006-11-03,711.90,1003.95,20924,20827,86.6,24058,97
2006-11-04,711.88,1002.68,20904,20807,86.5,24058,97
2006-11-05,711.90,1003.95,20924,20827,86.6,24058,97
2006-11-06,712.00,1006.41,21025,20928,87.0,24058,97
2006-11-07,711.99,1006.17,21015,20918,86.9,24058,97
2006-11-08,711.99,1006.17,21015,20918,86.9,24058,97
2006-11-09,711.99,1006.17,21015,20918,86.9,24058,97
2006-11-10,711.98,1005.92,21005,20908,86.9,24058,97
2006-11-11,711.95,1005.18,20975,20878,86.8,24058,97
2006-11-12,711.94,1004.94,20965,20868,86.7,24058,97
2006-11-13,711.93,1004.69,20955,20858,86.7,24058,97
2006-11-14,711.93,1004.69,20955,20858,86.7,24058,97
2006-11-15,711.91,1004.20,20934,20837,86.6,24058,97
2006-11-16,711.88,1002.68,20904,20807,86.5,24058,97
2006-11-17,711.87,1002.04,20894,20797,86.4,24058,97
2006-11-18,711.86,1001.40,20884,20787,86.4,24058,97
2006-11-19,711.84,1000.13,20864,20767,86.3,24058,97
2006-11-20,711.82,998.85,20844,20747,86.2,24058,97
2006-11-21,711.81,998.21,20834,20737,86.2,24058,97
2006-11-22,711.80,997.57,20824,20727,86.2,24058,97
2006-11-23,711.80,997.57,20824,20727,86.2,24058,97
2006-11-24,711.79,997.19,20814,20717,86.1,24058,97
2006-11-25,711.79,997.19,20814,20717,86.1,24058,97
2006-11-26,711.79,997.19,20814,20717,86.1,24058,97
2006-11-27,711.79,997.19,20814,20717,86.1,24058,97
2006-11-28,711.79,997.19,20814,20717,86.1,24058,97
2006-11-29,711.81,998.21,20834,20737,86.2,24058,97
2006-11-30,711.88,1002.68,20904,20807,86.5,24058,97
2006-12-01,711.86,1001.40,20884,20787,86.4,24058,97
2006-12-02,711.85,1000.76,20874,20777,86.4,24058,97
2006-12-03,711.83,999.49,20854,20757,86.3,24058,97
2006-12-04,711.82,998.85,20844,20747,86.2,24058,97
2006-12-05,711.81,998.21,20834,20737,86.2,24058,97
2006-12-06,711.80,997.57,20824,20727,86.2,24058,97
2006-12-07,711.78,996.81,20804,20707,86.1,24058,97
2006-12-08,711.76,996.05,20785,20688,86.0,24058,97
2006-12-09,711.75,995.67,20775,20678,86.0,24058,97
2006-12-10,711.74,995.29,20765,20668,85.9,24058,97
2006-12-11,711.74,995.29,20765,20668,85.9,24058,97
2006-12-12,711.74,995.29,20765,20668,85.9,24058,97
2006-12-13,711.73,994.91,20755,20658,85.9,24058,97
2006-12-14,711.72,994.53,20745,20648,85.8,24058,97
2006-12-15,711.72,994.53,20745,20648,85.8,24058,97
2006-12-16,711.73,994.91,20755,20658,85.9,24058,97
2006-12-17,711.73,994.91,20755,20658,85.9,24058,97
2006-12-18,711.72,994.53,20745,20648,85.8,24058,97
2006-12-19,711.73,994.91,20755,20658,85.9,24058,97
2006-12-20,711.82,998.85,20844,20747,86.2,24058,97
2006-12-21,711.84,1000.13,20864,20767,86.3,24058,97
2006-12-22,711.82,998.85,20844,20747,86.2,24058,97
2006-12-23,711.81,998.21,20834,20737,86.2,24058,97
2006-12-24,711.81,998.21,20834,20737,86.2,24058,97
2006-12-25,711.83,999.49,20854,20757,86.3,24058,97
2006-12-26,711.81,998.21,20834,20737,86.2,24058,97
2006-12-27,711.80,997.57,20824,20727,86.2,24058,97
2006-12-28,711.80,997.57,20824,20727,86.2,24058,97
2006-12-29,711.83,999.49,20854,20757,86.3,24058,97
2006-12-30,711.99,1006.17,21015,20918,86.9,24058,97
2006-12-31,712.00,1006.41,21025,20928,87.0,24058,97
2007-01-01,711.98,1005.92,21005,20908,86.9,24058,97
2007-01-02,711.98,1005.92,21005,20908,86.9,24058,97
2007-01-03,711.98,1005.92,21005,20908,86.9,24058,97
2007-01-04,711.99,1006.17,21015,20918,86.9,24058,97
2007-01-05,712.00,1006.41,21025,20928,87.0,24058,97
2007-01-06,711.99,1006.17,21015,20918,86.9,24058,97
2007-01-07,711.98,1005.92,21005,20908,86.9,24058,97
2007-01-08,711.97,1005.68,20995,20898,86.9,24058,97
2007-01-09,711.97,1005.68,20995,20898,86.9,24058,97
2007-01-10,711.96,1005.43,20985,20888,86.8,24058,97
2007-01-11,711.96,1005.43,20985,20888,86.8,24058,97
2007-01-12,711.99,1006.17,21015,20918,86.9,24058,97
2007-01-13,712.04,1007.40,21065,20968,87.2,24058,97
2007-01-14,712.05,1007.64,21075,20978,87.2,24058,97
2007-01-15,712.05,1007.64,21075,20978,87.2,24058,97
2007-01-16,712.04,1007.40,21065,20968,87.2,24058,97
2007-01-17,712.04,1007.40,21065,20968,87.2,24058,97
2007-01-18,712.04,1007.40,21065,20968,87.2,24058,97
2007-01-19,712.03,1007.15,21055,20958,87.1,24058,97
2007-01-20,712.19,1011.08,21217,21120,87.8,24058,97
2007-01-21,712.76,1025.06,21797,21700,90.2,24058,97
2007-01-22,712.85,1027.27,21889,21792,90.6,24058,97
2007-01-23,712.88,1028.01,21920,21823,90.7,24058,97
2007-01-24,712.89,1028.25,21930,21833,90.8,24058,97
2007-01-25,712.91,1028.74,21951,21854,90.8,24058,97
2007-01-26,712.92,1028.99,21961,21864,90.9,24058,97
2007-01-27,712.92,1028.99,21961,21864,90.9,24058,97
2007-01-28,712.91,1028.74,21951,21854,90.8,24058,97
2007-01-29,712.92,1028.99,21961,21864,90.9,24058,97
2007-01-30,712.91,1028.74,21951,21854,90.8,24058,97
2007-01-31,712.91,1028.74,21951,21854,90.8,24058,97
2007-02-01,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-02,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-03,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-04,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-05,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-06,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-07,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-08,712.91,1028.74,21951,21854,90.8,24058,97
2007-02-09,712.91,1028.74,21951,21854,90.8,24058,97
2007-02-10,712.91,1028.74,21951,21854,90.8,24058,97
2007-02-11,712.91,1028.74,21951,21854,90.8,24058,97
2007-02-12,712.94,1029.48,21982,21885,91.0,24058,97
2007-02-13,712.95,1029.72,21992,21895,91.0,24058,97
2007-02-14,712.94,1029.48,21982,21885,91.0,24058,97
2007-02-15,712.93,1029.23,21972,21875,90.9,24058,97
2007-02-16,712.93,1029.23,21972,21875,90.9,24058,97
2007-02-17,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-18,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-19,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-20,712.93,1029.23,21972,21875,90.9,24058,97
2007-02-21,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-22,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-23,712.92,1028.99,21961,21864,90.9,24058,97
2007-02-24,712.94,1029.48,21982,21885,91.0,24058,97
2007-02-25,712.91,1028.74,21951,21854,90.8,24058,97
2007-02-26,712.90,1028.50,21941,21844,90.8,24058,97
2007-02-27,712.90,1028.50,21941,21844,90.8,24058,97
2007-02-28,712.90,1028.50,21941,21844,90.8,24058,97
2007-03-01,712.90,1028.50,21941,21844,90.8,24058,97
2007-03-02,712.89,1028.25,21930,21833,90.8,24058,97
2007-03-03,712.87,1027.76,21910,21813,90.7,24058,97
2007-03-04,712.86,1027.52,21900,21803,90.6,24058,97
2007-03-05,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-06,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-07,712.84,1027.02,21879,21782,90.5,24058,97
2007-03-08,712.84,1027.02,21879,21782,90.5,24058,97
2007-03-09,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-10,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-11,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-12,712.84,1027.02,21879,21782,90.5,24058,97
2007-03-13,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-14,712.87,1027.76,21910,21813,90.7,24058,97
2007-03-15,712.87,1027.76,21910,21813,90.7,24058,97
2007-03-16,712.86,1027.52,21900,21803,90.6,24058,97
2007-03-17,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-18,712.84,1027.02,21879,21782,90.5,24058,97
2007-03-19,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-20,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-21,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-22,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-23,712.86,1027.52,21900,21803,90.6,24058,97
2007-03-24,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-25,712.85,1027.27,21889,21792,90.6,24058,97
2007-03-26,712.88,1028.01,21920,21823,90.7,24058,97
2007-03-27,712.95,1029.72,21992,21895,91.0,24058,97
2007-03-28,712.96,1029.97,22002,21905,91.1,24058,97
2007-03-29,712.97,1030.21,22013,21916,91.1,24058,97
2007-03-30,713.51,1043.47,22573,22476,93.4,24058,97
2007-03-31,716.17,,25435,24058,100.0,24058,97
2007-04-01,715.73,,24950,24058,100.0,24058,97
2007-04-02,715.42,,24610,24058,100.0,24058,97
2007-04-03,715.25,,24425,24058,100.0,24058,97
2007-04-04,715.11,,24274,24058,100.0,24058,97
2007-04-05,715.03,,24187,24058,100.0,24058,97
2007-04-06,714.96,1115.07,24111,24014,99.8,24058,97
2007-04-07,714.91,1083.85,24058,23961,99.6,24058,97
2007-04-08,714.89,1077.36,24036,23939,99.5,24058,97
2007-04-09,714.87,1076.87,24014,23917,99.4,24058,97
2007-04-10,714.86,1076.62,24004,23907,99.4,24058,97
2007-04-11,714.85,1076.38,23993,23896,99.3,24058,97
2007-04-12,714.83,1075.89,23971,23874,99.2,24058,97
2007-04-13,714.83,1075.89,23971,23874,99.2,24058,97
2007-04-14,714.83,1075.89,23971,23874,99.2,24058,97
2007-04-15,714.82,1075.64,23961,23864,99.2,24058,97
2007-04-16,714.81,1075.40,23950,23853,99.1,24058,97
2007-04-17,714.82,1075.64,23961,23864,99.2,24058,97
2007-04-18,714.86,1076.62,24004,23907,99.4,24058,97
2007-04-19,714.85,1076.38,23993,23896,99.3,24058,97
2007-04-20,714.85,1076.38,23993,23896,99.3,24058,97
2007-04-21,714.83,1075.89,23971,23874,99.2,24058,97
2007-04-22,714.82,1075.64,23961,23864,99.2,24058,97
2007-04-23,714.81,1075.40,23950,23853,99.1,24058,97
2007-04-24,714.86,1076.62,24004,23907,99.4,24058,97
2007-04-25,714.98,1127.55,24133,24036,99.9,24058,97
2007-04-26,714.94,1102.58,24090,23993,99.7,24058,97
2007-04-27,714.91,1083.85,24058,23961,99.6,24058,97
2007-04-28,714.89,1077.36,24036,23939,99.5,24058,97
2007-04-29,714.87,1076.87,24014,23917,99.4,24058,97
2007-04-30,714.87,1076.87,24014,23917,99.4,24058,97
2007-05-01,715.27,,24447,24058,100.0,24058,97
2007-05-02,715.62,,24829,24058,100.0,24058,97
2007-05-03,715.55,,24752,24058,100.0,24058,97
2007-05-04,716.09,,25346,24058,100.0,24058,97
2007-05-05,715.63,,24840,24058,100.0,24058,97
2007-05-06,715.38,,24567,24058,100.0,24058,97
2007-05-07,715.26,,24436,24058,100.0,24058,97
2007-05-08,715.22,,24393,24058,100.0,24058,97
2007-05-09,715.15,,24317,24058,100.0,24058,97
2007-05-10,715.14,,24306,24058,100.0,24058,97
2007-05-11,715.14,,24306,24058,100.0,24058,97
2007-05-12,715.09,,24252,24058,100.0,24058,97
2007-05-13,715.04,,24198,24058,100.0,24058,97
2007-05-14,714.99,1133.79,24144,24047,100.0,24058,97
2007-05-15,714.95,1108.82,24101,24004,99.8,24058,97
2007-05-16,714.91,1083.85,24058,23961,99.6,24058,97
2007-05-17,714.89,1077.36,24036,23939,99.5,24058,97
2007-05-18,714.86,1076.62,24004,23907,99.4,24058,97
2007-05-19,714.85,1076.38,23993,23896,99.3,24058,97
2007-05-20,714.83,1075.89,23971,23874,99.2,24058,97
2007-05-21,714.82,1075.64,23961,23864,99.2,24058,97
2007-05-22,714.81,1075.40,23950,23853,99.1,24058,97
2007-05-23,714.80,1075.15,23939,23842,99.1,24058,97
2007-05-24,714.83,1075.89,23971,23874,99.2,24058,97
2007-05-25,714.89,1077.36,24036,23939,99.5,24058,97
2007-05-26,714.99,1133.79,24144,24047,100.0,24058,97
2007-05-27,716.89,,26240,24058,100.0,24058,97
2007-05-28,716.60,,25914,24058,100.0,24058,97
2007-05-29,716.21,,25479,24058,100.0,24058,97
2007-05-30,717.42,,26840,24058,100.0,24058,97
2007-05-31,717.00,,26364,24058,100.0,24058,97
2007-06-01,716.03,,25280,24058,100.0,24058,97
2007-06-02,715.64,,24851,24058,100.0,24058,97
2007-06-03,715.47,,24665,24058,100.0,24058,97
2007-06-04,715.39,,24578,24058,100.0,24058,97
2007-06-05,715.26,,24436,24058,100.0,24058,97
2007-06-06,715.16,,24328,24058,100.0,24058,97
2007-06-07,715.09,,24252,24058,100.0,24058,97
2007-06-08,715.05,,24209,24058,100.0,24058,97
2007-06-09,715.03,,24187,24058,100.0,24058,97
2007-06-10,715.00,1140.04,24155,24058,100.0,24058,97
2007-06-11,714.97,1121.31,24122,24025,99.9,24058,97
2007-06-12,714.94,1102.58,24090,23993,99.7,24058,97
2007-06-13,714.93,1096.34,24079,23982,99.7,24058,97
2007-06-14,714.91,1083.85,24058,23961,99.6,24058,97
2007-06-15,714.90,1077.61,24047,23950,99.6,24058,97
2007-06-16,714.90,1077.61,24047,23950,99.6,24058,97
2007-06-17,715.04,,24198,24058,100.0,24058,97
2007-06-18,716.65,,25970,24058,100.0,24058,97
2007-06-19,716.30,,25579,24058,100.0,24058,97
2007-06-20,715.79,,25016,24058,100.0,24058,97
2007-06-21,715.54,,24741,24058,100.0,24058,97
2007-06-22,715.91,,25148,24058,100.0,24058,97
2007-06-23,716.58,,25892,24058,100.0,24058,97
2007-06-24,715.88,,25115,24058,100.0,24058,97
2007-06-25,715.53,,24731,24058,100.0,24058,97
2007-06-26,716.62,,25936,24058,100.0,24058,97
2007-06-27,716.82,,26161,24058,100.0,24058,97
2007-06-28,716.13,,25391,24058,100.0,24058,97
2007-06-29,715.75,,24972,24058,100.0,24058,97
2007-06-30,717.17,,26556,24058,100.0,24058,97
2007-07-01,716.95,,26307,24058,100.0,24058,97
2007-07-02,716.40,,25691,24058,100.0,24058,97
2007-07-03,716.33,,25613,24058,100.0,24058,97
2007-07-04,715.96,,25203,24058,100.0,24058,97
2007-07-05,715.65,,24862,24058,100.0,24058,97
2007-07-06,715.46,,24654,24058,100.0,24058,97
2007-07-07,715.34,,24523,24058,100.0,24058,97
2007-07-08,715.25,,24425,24058,100.0,24058,97
2007-07-09,715.19,,24360,24058,100.0,24058,97
2007-07-10,715.18,,24349,24058,100.0,24058,97
2007-07-11,715.26,,24436,24058,100.0,24058,97
2007-07-12,715.20,,24371,24058,100.0,24058,97
2007-07-13,715.31,,24491,24058,100.0,24058,97
2007-07-14,715.52,,24720,24058,100.0,24058,97
2007-07-15,715.37,,24556,24058,100.0,24058,97
2007-07-16,715.25,,24425,24058,100.0,24058,97
2007-07-17,715.17,,24339,24058,100.0,24058,97
2007-07-18,715.10,,24263,24058,100.0,24058,97
2007-07-19,715.05,,24209,24058,100.0,24058,97
2007-07-20,715.01,,24165,24058,100.0,24058,97
2007-07-21,714.99,1133.79,24144,24047,100.0,24058,97
2007-07-22,714.97,1121.31,24122,24025,99.9,24058,97
2007-07-23,714.96,1115.07,24111,24014,99.8,24058,97
2007-07-24,714.96,1115.07,24111,24014,99.8,24058,97
2007-07-25,714.94,1102.58,24090,23993,99.7,24058,97
2007-07-26,714.93,1096.34,24079,23982,99.7,24058,97
2007-07-27,714.91,1083.85,24058,23961,99.6,24058,97
2007-07-28,714.90,1077.61,24047,23950,99.6,24058,97
2007-07-29,714.90,1077.61,24047,23950,99.6,24058,97
2007-07-30,714.90,1077.61,24047,23950,99.6,24058,97
2007-07-31,714.90,1077.61,24047,23950,99.6,24058,97
2007-08-01,714.92,1090.09,24068,23971,99.6,24058,97
2007-08-02,714.93,1096.34,24079,23982,99.7,24058,97
2007-08-03,714.92,1090.09,24068,23971,99.6,24058,97
2007-08-04,714.90,1077.61,24047,23950,99.6,24058,97
2007-08-05,714.88,1077.12,24025,23928,99.5,24058,97
2007-08-06,714.86,1076.62,24004,23907,99.4,24058,97
2007-08-07,714.84,1076.13,23982,23885,99.3,24058,97
2007-08-08,714.82,1075.64,23961,23864,99.2,24058,97
2007-08-09,714.80,1075.15,23939,23842,99.1,24058,97
2007-08-10,714.78,1074.66,23918,23821,99.0,24058,97
2007-08-11,714.77,1074.41,23907,23810,99.0,24058,97
2007-08-12,714.76,1074.17,23896,23799,98.9,24058,97
2007-08-13,714.74,1073.68,23875,23778,98.8,24058,97
2007-08-14,714.73,1073.43,23864,23767,98.8,24058,97
2007-08-15,714.72,1073.18,23853,23756,98.7,24058,97
2007-08-16,714.70,1072.69,23832,23735,98.7,24058,97
2007-08-17,714.67,1071.96,23800,23703,98.5,24058,97
2007-08-18,714.66,1071.71,23789,23692,98.5,24058,97
2007-08-19,714.66,1071.71,23789,23692,98.5,24058,97
2007-08-20,714.64,1071.22,23767,23670,98.4,24058,97
2007-08-21,714.62,1070.73,23746,23649,98.3,24058,97
2007-08-22,714.60,1070.23,23725,23628,98.2,24058,97
2007-08-23,714.58,1069.74,23703,23606,98.1,24058,97
2007-08-24,714.56,1069.25,23682,23585,98.0,24058,97
2007-08-25,714.54,1068.76,23660,23563,97.9,24058,97
2007-08-26,714.53,1068.52,23650,23553,97.9,24058,97
2007-08-27,714.52,1068.27,23639,23542,97.9,24058,97
2007-08-28,714.50,1067.78,23618,23521,97.8,24058,97
2007-08-29,714.48,1067.29,23596,23499,97.7,24058,97
2007-08-30,714.47,1067.04,23586,23489,97.6,24058,97
2007-08-31,714.48,1067.29,23596,23499,97.7,24058,97
2007-09-01,714.46,1066.80,23575,23478,97.6,24058,97
2007-09-02,714.44,1066.31,23554,23457,97.5,24058,97
2007-09-03,714.42,1065.81,23532,23435,97.4,24058,97
2007-09-04,714.44,1066.31,23554,23457,97.5,24058,97
2007-09-05,714.43,1066.06,23543,23446,97.5,24058,97
2007-09-06,714.41,1065.57,23522,23425,97.4,24058,97
2007-09-07,714.39,1065.08,23500,23403,97.3,24058,97
2007-09-08,714.38,1064.83,23490,23393,97.2,24058,97
2007-09-09,714.38,1064.83,23490,23393,97.2,24058,97
2007-09-10,714.42,1065.81,23532,23435,97.4,24058,97
2007-09-11,714.42,1065.81,23532,23435,97.4,24058,97
2007-09-12,714.41,1065.57,23522,23425,97.4,24058,97
2007-09-13,714.40,1065.32,23511,23414,97.3,24058,97
2007-09-14,714.39,1065.08,23500,23403,97.3,24058,97
2007-09-15,714.37,1064.59,23479,23382,97.2,24058,97
2007-09-16,714.36,1064.34,23468,23371,97.1,24058,97
2007-09-17,714.35,1064.09,23458,23361,97.1,24058,97
2007-09-18,714.33,1063.60,23436,23339,97.0,24058,97
2007-09-19,714.31,1063.11,23415,23318,96.9,24058,97
2007-09-20,714.30,1062.87,23405,23308,96.9,24058,97
2007-09-21,714.28,1062.37,23383,23286,96.8,24058,97
2007-09-22,714.26,1061.88,23362,23265,96.7,24058,97
2007-09-23,714.24,1061.39,23341,23244,96.6,24058,97
2007-09-24,714.23,1061.15,23330,23233,96.6,24058,97
2007-09-25,714.22,1060.90,23320,23223,96.5,24058,97
2007-09-26,714.24,1061.39,23341,23244,96.6,24058,97
2007-09-27,714.23,1061.15,23330,23233,96.6,24058,97
2007-09-28,714.21,1060.66,23309,23212,96.5,24058,97
2007-09-29,714.19,1060.16,23288,23191,96.4,24058,97
2007-09-30,714.17,1059.67,23267,23170,96.3,24058,97
2007-10-01,714.16,1059.43,23256,23159,96.3,24058,97
2007-10-02,714.15,1059.18,23245,23148,96.2,24058,97
2007-10-03,714.16,1059.43,23256,23159,96.3,24058,97
2007-10-04,714.15,1059.18,23245,23148,96.2,24058,97
2007-10-05,714.13,1058.69,23224,23127,96.1,24058,97
2007-10-06,714.12,1058.44,23214,23117,96.1,24058,97
2007-10-07,714.12,1058.44,23214,23117,96.1,24058,97
2007-10-08,714.10,1057.95,23192,23095,96.0,24058,97
2007-10-09,714.09,1057.71,23182,23085,96.0,24058,97
2007-10-10,714.06,1056.97,23150,23053,95.8,24058,97
2007-10-11,714.05,1056.73,23140,23043,95.8,24058,97
2007-10-12,714.03,1056.23,23119,23022,95.7,24058,97
2007-10-13,714.01,1055.74,23097,23000,95.6,24058,97
2007-10-14,713.98,1055.01,23066,22969,95.5,24058,97
2007-10-15,713.98,1055.01,23066,22969,95.5,24058,97
2007-10-16,713.98,1055.01,23066,22969,95.5,24058,97
2007-10-17,713.98,1055.01,23066,22969,95.5,24058,97
2007-10-18,713.96,1054.52,23045,22948,95.4,24058,97
2007-10-19,713.93,1053.78,23013,22916,95.3,24058,97
2007-10-20,713.91,1053.29,22992,22895,95.2,24058,97
2007-10-21,713.89,1052.80,22971,22874,95.1,24058,97
2007-10-22,713.90,1053.04,22981,22884,95.1,24058,97
2007-10-23,,,22990,22893,95.2,24058,97
2007-10-24,,,22940,22843,94.9,24058,97
2007-10-25,713.84,1051.57,22918,22821,94.9,24058,97
2007-10-26,713.83,1051.32,22908,22811,94.8,24058,97
2007-10-27,713.81,1050.83,22887,22790,94.7,24058,97
2007-10-28,713.81,1050.83,22887,22790,94.7,24058,97
2007-10-29,713.80,1050.59,22876,22779,94.7,24058,97
2007-10-30,713.79,1050.34,22866,22769,94.6,24058,97
2007-10-31,713.78,1050.10,22855,22758,94.6,24058,97
2007-11-01,713.77,1049.85,22845,22748,94.6,24058,97
2007-11-02,713.76,1049.60,22834,22737,94.5,24058,97
2007-11-03,713.75,1049.36,22824,22727,94.5,24058,97
2007-11-04,713.74,1049.11,22813,22716,94.4,24058,97
2007-11-05,713.74,1049.11,22813,22716,94.4,24058,97
2007-11-06,713.71,1048.38,22782,22685,94.3,24058,97
2007-11-07,713.69,1047.89,22761,22664,94.2,24058,97
2007-11-08,713.68,1047.64,22750,22653,94.2,24058,97
2007-11-09,713.67,1047.39,22740,22643,94.1,24058,97
2007-11-10,713.68,1047.64,22750,22653,94.2,24058,97
2007-11-11,713.67,1047.39,22740,22643,94.1,24058,97
2007-11-12,713.67,1047.39,22740,22643,94.1,24058,97
2007-11-13,713.67,1047.39,22740,22643,94.1,24058,97
2007-11-14,713.66,1047.15,22729,22632,94.1,24058,97
2007-11-15,713.63,1046.41,22698,22601,93.9,24058,97
2007-11-16,713.61,1045.92,22677,22580,93.9,24058,97
2007-11-17,713.60,1045.68,22667,22570,93.8,24058,97
2007-11-18,713.59,1045.43,22656,22559,93.8,24058,97
2007-11-19,713.59,1045.43,22656,22559,93.8,24058,97
2007-11-20,713.59,1045.43,22656,22559,93.8,24058,97
2007-11-21,713.58,1045.18,22646,22549,93.7,24058,97
2007-11-22,713.55,1044.45,22614,22517,93.6,24058,97
2007-11-23,713.53,1043.96,22593,22496,93.5,24058,97
2007-11-24,713.52,1043.71,22583,22486,93.5,24058,97
2007-11-25,713.58,1045.18,22646,22549,93.7,24058,97
2007-11-26,713.60,1045.68,22667,22570,93.8,24058,97
2007-11-27,713.59,1045.43,22656,22559,93.8,24058,97
2007-11-28,713.59,1045.43,22656,22559,93.8,24058,97
2007-11-29,713.58,1045.18,22646,22549,93.7,24058,97
2007-11-30,713.57,1044.94,22635,22538,93.7,24058,97
2007-12-01,713.59,1045.43,22656,22559,93.8,24058,97
2007-12-02,713.59,1045.43,22656,22559,93.8,24058,97
2007-12-03,713.57,1044.94,22635,22538,93.7,24058,97
2007-12-04,713.57,1044.94,22635,22538,93.7,24058,97
2007-12-05,713.56,1044.69,22625,22528,93.6,24058,97
2007-12-06,713.55,1044.45,22614,22517,93.6,24058,97
2007-12-07,713.56,1044.69,22625,22528,93.6,24058,97
2007-12-08,713.55,1044.45,22614,22517,93.6,24058,97
2007-12-09,713.54,1044.20,22604,22507,93.6,24058,97
2007-12-10,713.54,1044.20,22604,22507,93.6,24058,97
2007-12-11,713.57,1044.94,22635,22538,93.7,24058,97
2007-12-12,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-13,713.64,1046.66,22708,22611,94.0,24058,97
2007-12-14,713.65,1046.90,22719,22622,94.0,24058,97
2007-12-15,713.67,1047.39,22740,22643,94.1,24058,97
2007-12-16,713.65,1046.90,22719,22622,94.0,24058,97
2007-12-17,713.65,1046.90,22719,22622,94.0,24058,97
2007-12-18,713.65,1046.90,22719,22622,94.0,24058,97
2007-12-19,713.64,1046.66,22708,22611,94.0,24058,97
2007-12-20,713.65,1046.90,22719,22622,94.0,24058,97
2007-12-21,713.65,1046.90,22719,22622,94.0,24058,97
2007-12-22,713.64,1046.66,22708,22611,94.0,24058,97
2007-12-23,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-24,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-25,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-26,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-27,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-28,713.62,1046.17,22688,22591,93.9,24058,97
2007-12-29,713.61,1045.92,22677,22580,93.9,24058,97
2007-12-30,713.61,1045.92,22677,22580,93.9,24058,97
2007-12-31,713.61,1045.92,22677,22580,93.9,24058,97
2008-01-01,713.59,1045.43,22656,22559,93.8,24058,97
2008-01-02,713.58,1045.18,22646,22549,93.7,24058,97
2008-01-03,713.58,1045.18,22646,22549,93.7,24058,97
2008-01-04,713.58,1045.18,22646,22549,93.7,24058,97
2008-01-05,713.59,1045.43,22656,22559,93.8,24058,97
2008-01-06,713.60,1045.68,22667,22570,93.8,24058,97
2008-01-07,713.61,1045.92,22677,22580,93.9,24058,97
2008-01-08,713.61,1045.92,22677,22580,93.9,24058,97
2008-01-09,713.60,1045.68,22667,22570,93.8,24058,97
2008-01-10,713.60,1045.68,22667,22570,93.8,24058,97
2008-01-11,713.59,1045.43,22656,22559,93.8,24058,97
2008-01-12,713.59,1045.43,22656,22559,93.8,24058,97
2008-01-13,713.58,1045.18,22646,22549,93.7,24058,97
2008-01-14,713.58,1045.18,22646,22549,93.7,24058,97
2008-01-15,713.58,1045.18,22646,22549,93.7,24058,97
2008-01-16,713.57,1044.94,22635,22538,93.7,24058,97
2008-01-17,713.56,1044.69,22625,22528,93.6,24058,97
2008-01-18,713.55,1044.45,22614,22517,93.6,24058,97
2008-01-19,713.54,1044.20,22604,22507,93.6,24058,97
2008-01-20,713.54,1044.20,22604,22507,93.6,24058,97
2008-01-21,713.53,1043.96,22593,22496,93.5,24058,97
2008-01-22,713.53,1043.96,22593,22496,93.5,24058,97
2008-01-23,713.53,1043.96,22593,22496,93.5,24058,97
2008-01-24,713.53,1043.96,22593,22496,93.5,24058,97
2008-01-25,713.53,1043.96,22593,22496,93.5,24058,97
2008-01-26,713.54,1044.20,22604,22507,93.6,24058,97
2008-01-27,713.54,1044.20,22604,22507,93.6,24058,97
2008-01-28,713.55,1044.45,22614,22517,93.6,24058,97
2008-01-29,713.55,1044.45,22614,22517,93.6,24058,97
2008-01-30,713.54,1044.20,22604,22507,93.6,24058,97
2008-01-31,713.53,1043.96,22593,22496,93.5,24058,97
2008-02-01,713.52,1043.71,22583,22486,93.5,24058,97
2008-02-02,713.51,1043.47,22573,22476,93.4,24058,97
2008-02-03,713.52,1043.71,22583,22486,93.5,24058,97
2008-02-04,713.53,1043.96,22593,22496,93.5,24058,97
2008-02-05,713.55,1044.45,22614,22517,93.6,24058,97
2008-02-06,713.53,1043.96,22593,22496,93.5,24058,97
2008-02-07,713.53,1043.96,22593,22496,93.5,24058,97
2008-02-08,713.52,1043.71,22583,22486,93.5,24058,97
2008-02-09,713.51,1043.47,22573,22476,93.4,24058,97
2008-02-10,713.50,1043.22,22562,22465,93.4,24058,97
2008-02-11,713.51,1043.47,22573,22476,93.4,24058,97
2008-02-12,713.51,1043.47,22573,22476,93.4,24058,97
2008-02-13,713.51,1043.47,22573,22476,93.4,24058,97
2008-02-14,713.51,1043.47,22573,22476,93.4,24058,97
2008-02-15,713.49,1042.98,22552,22455,93.3,24058,97
2008-02-16,713.58,1045.18,22646,22549,93.7,24058,97
2008-02-17,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-18,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-19,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-20,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-21,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-22,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-23,713.63,1046.41,22698,22601,93.9,24058,97
2008-02-24,713.62,1046.17,22688,22591,93.9,24058,97
2008-02-25,713.62,1046.17,22688,22591,93.9,24058,97
2008-02-26,713.61,1045.92,22677,22580,93.9,24058,97
2008-02-27,713.60,1045.68,22667,22570,93.8,24058,97
2008-02-28,713.60,1045.68,22667,22570,93.8,24058,97
2008-02-29,713.59,1045.43,22656,22559,93.8,24058,97
2008-03-01,713.59,1045.43,22656,22559,93.8,24058,97
2008-03-02,713.60,1045.68,22667,22570,93.8,24058,97
2008-03-03,713.75,1049.36,22824,22727,94.5,24058,97
2008-03-04,713.82,1051.08,22897,22800,94.8,24058,97
2008-03-05,713.82,1051.08,22897,22800,94.8,24058,97
2008-03-06,713.83,1051.32,22908,22811,94.8,24058,97
2008-03-07,713.85,1051.81,22929,22832,94.9,24058,97
2008-03-08,713.85,1051.81,22929,22832,94.9,24058,97
2008-03-09,713.86,1052.06,22939,22842,94.9,24058,97
2008-03-10,714.10,1057.95,23192,23095,96.0,24058,97
2008-03-11,714.21,1060.66,23309,23212,96.5,24058,97
2008-03-12,714.24,1061.39,23341,23244,96.6,24058,97
2008-03-13,714.25,1061.64,23351,23254,96.7,24058,97
2008-03-14,714.27,1062.13,23373,23276,96.7,24058,97
2008-03-15,714.27,1062.13,23373,23276,96.7,24058,97
2008-03-16,714.27,1062.13,23373,23276,96.7,24058,97
2008-03-17,714.28,1062.37,23383,23286,96.8,24058,97
2008-03-18,715.60,,24807,24058,100.0,24058,97
2008-03-19,716.70,,26026,24058,100.0,24058,97
2008-03-20,715.97,,25214,24058,100.0,24058,97
2008-03-21,715.57,,24774,24058,100.0,24058,97
2008-03-22,715.36,,24545,24058,100.0,24058,97
2008-03-23,715.22,,24393,24058,100.0,24058,97
2008-03-24,715.13,,24295,24058,100.0,24058,97
2008-03-25,715.07,,24230,24058,100.0,24058,97
2008-03-26,715.04,,24198,24058,100.0,24058,97
2008-03-27,715.01,,24165,24058,100.0,24058,97
2008-03-28,714.98,1127.55,24133,24036,99.9,24058,97
2008-03-29,714.96,1115.07,24111,24014,99.8,24058,97
2008-03-30,714.96,1115.07,24111,24014,99.8,24058,97
2008-03-31,714.96,1115.07,24111,24014,99.8,24058,97
2008-04-01,714.93,1096.34,24079,23982,99.7,24058,97
2008-04-02,714.91,1083.85,24058,23961,99.6,24058,97
2008-04-03,714.92,1090.09,24068,23971,99.6,24058,97
2008-04-04,714.92,1090.09,24068,23971,99.6,24058,97
2008-04-05,714.91,1083.85,24058,23961,99.6,24058,97
2008-04-06,714.90,1077.61,24047,23950,99.6,24058,97
2008-04-07,714.90,1077.61,24047,23950,99.6,24058,97
2008-04-08,714.89,1077.36,24036,23939,99.5,24058,97
2008-04-09,714.89,1077.36,24036,23939,99.5,24058,97
2008-04-10,715.63,,24840,24058,100.0,24058,97
2008-04-11,715.57,,24774,24058,100.0,24058,97
2008-04-12,715.35,,24534,24058,100.0,24058,97
2008-04-13,715.21,,24382,24058,100.0,24058,97
2008-04-14,715.12,,24284,24058,100.0,24058,97
2008-04-15,715.06,,24219,24058,100.0,24058,97
2008-04-16,715.02,,24176,24058,100.0,24058,97
2008-04-17,714.99,1133.79,24144,24047,100.0,24058,97
2008-04-18,714.98,1127.55,24133,24036,99.9,24058,97
2008-04-19,714.96,1115.07,24111,24014,99.8,24058,97
2008-04-20,714.94,1102.58,24090,23993,99.7,24058,97
2008-04-21,714.94,1102.58,24090,23993,99.7,24058,97
2008-04-22,714.93,1096.34,24079,23982,99.7,24058,97
2008-04-23,714.93,1096.34,24079,23982,99.7,24058,97
2008-04-24,714.94,1102.58,24090,23993,99.7,24058,97
2008-04-25,714.92,1090.09,24068,23971,99.6,24058,97
2008-04-26,714.90,1077.61,24047,23950,99.6,24058,97
2008-04-27,714.88,1077.12,24025,23928,99.5,24058,97
2008-04-28,714.87,1076.87,24014,23917,99.4,24058,97
2008-04-29,714.86,1076.62,24004,23907,99.4,24058,97
2008-04-30,714.83,1075.89,23971,23874,99.2,24058,97
2008-05-01,714.82,1075.64,23961,23864,99.2,24058,97
2008-05-02,714.81,1075.40,23950,23853,99.1,24058,97
2008-05-03,714.79,1074.90,23928,23831,99.1,24058,97
2008-05-04,714.78,1074.66,23918,23821,99.0,24058,97
2008-05-05,714.78,1074.66,23918,23821,99.0,24058,97
2008-05-06,714.82,1075.64,23961,23864,99.2,24058,97
2008-05-07,714.85,1076.38,23993,23896,99.3,24058,97
2008-05-08,714.86,1076.62,24004,23907,99.4,24058,97
2008-05-09,714.85,1076.38,23993,23896,99.3,24058,97
2008-05-10,714.84,1076.13,23982,23885,99.3,24058,97
2008-05-11,714.82,1075.64,23961,23864,99.2,24058,97
2008-05-12,714.80,1075.15,23939,23842,99.1,24058,97
2008-05-13,714.79,1074.90,23928,23831,99.1,24058,97
2008-05-14,714.81,1075.40,23950,23853,99.1,24058,97
2008-05-15,714.81,1075.40,23950,23853,99.1,24058,97
2008-05-16,714.81,1075.40,23950,23853,99.1,24058,97
2008-05-17,714.80,1075.15,23939,23842,99.1,24058,97
2008-05-18,714.79,1074.90,23928,23831,99.1,24058,97
2008-05-19,714.78,1074.66,23918,23821,99.0,24058,97
2008-05-20,714.76,1074.17,23896,23799,98.9,24058,97
2008-05-21,714.75,1073.92,23885,23788,98.9,24058,97
2008-05-22,714.74,1073.68,23875,23778,98.8,24058,97
2008-05-23,714.73,1073.43,23864,23767,98.8,24058,97
2008-05-24,714.72,1073.18,23853,23756,98.7,24058,97
2008-05-25,714.72,1073.18,23853,23756,98.7,24058,97
2008-05-26,714.70,1072.69,23832,23735,98.7,24058,97
2008-05-27,715.14,,24306,24058,100.0,24058,97
2008-05-28,715.40,,24589,24058,100.0,24058,97
2008-05-29,715.23,,24404,24058,100.0,24058,97
2008-05-30,715.11,,24274,24058,100.0,24058,97
2008-05-31,715.03,,24187,24058,100.0,24058,97
2008-06-01,714.97,1121.31,24122,24025,99.9,24058,97
2008-06-02,714.93,1096.34,24079,23982,99.7,24058,97
2008-06-03,714.89,1077.36,24036,23939,99.5,24058,97
2008-06-04,714.84,1076.13,23982,23885,99.3,24058,97
2008-06-05,714.79,1074.90,23928,23831,99.1,24058,97
2008-06-06,714.75,1073.92,23885,23788,98.9,24058,97
2008-06-07,714.74,1073.68,23875,23778,98.8,24058,97
2008-06-08,714.71,1072.94,23842,23745,98.7,24058,97
2008-06-09,714.69,1072.45,23821,23724,98.6,24058,97
2008-06-10,714.70,1072.69,23832,23735,98.7,24058,97
2008-06-11,714.68,1072.20,23810,23713,98.6,24058,97
2008-06-12,714.66,1071.71,23789,23692,98.5,24058,97
2008-06-13,714.63,1070.97,23757,23660,98.3,24058,97
2008-06-14,714.61,1070.48,23735,23638,98.3,24058,97
2008-06-15,714.60,1070.23,23725,23628,98.2,24058,97
2008-06-16,714.57,1069.50,23692,23595,98.1,24058,97
2008-06-17,714.60,1070.23,23725,23628,98.2,24058,97
2008-06-18,714.64,1071.22,23767,23670,98.4,24058,97
2008-06-19,714.63,1070.97,23757,23660,98.3,24058,97
2008-06-20,714.62,1070.73,23746,23649,98.3,24058,97
2008-06-21,714.60,1070.23,23725,23628,98.2,24058,97
2008-06-22,714.58,1069.74,23703,23606,98.1,24058,97
2008-06-23,714.56,1069.25,23682,23585,98.0,24058,97
2008-06-24,714.53,1068.52,23650,23553,97.9,24058,97
2008-06-25,714.51,1068.02,23628,23531,97.8,24058,97
2008-06-26,714.49,1067.53,23607,23510,97.7,24058,97
2008-06-27,714.46,1066.80,23575,23478,97.6,24058,97
2008-06-28,714.43,1066.06,23543,23446,97.5,24058,97
2008-06-29,714.46,1066.80,23575,23478,97.6,24058,97
2008-06-30,714.45,1066.55,23564,23467,97.5,24058,97
2008-07-01,714.43,1066.06,23543,23446,97.5,24058,97
2008-07-02,714.40,1065.32,23511,23414,97.3,24058,97
2008-07-03,714.38,1064.83,23490,23393,97.2,24058,97
2008-07-04,714.36,1064.34,23468,23371,97.1,24058,97
2008-07-05,714.35,1064.09,23458,23361,97.1,24058,97
2008-07-06,714.32,1063.36,23426,23329,97.0,24058,97
2008-07-07,714.29,1062.62,23394,23297,96.8,24058,97
2008-07-08,714.26,1061.88,23362,23265,96.7,24058,97
2008-07-09,714.24,1061.39,23341,23244,96.6,24058,97
2008-07-10,714.24,1061.39,23341,23244,96.6,24058,97
2008-07-11,714.22,1060.90,23320,23223,96.5,24058,97
2008-07-12,714.18,1059.92,23277,23180,96.4,24058,97
2008-07-13,714.15,1059.18,23245,23148,96.2,24058,97
2008-07-14,714.14,1058.94,23235,23138,96.2,24058,97
2008-07-15,714.12,1058.44,23214,23117,96.1,24058,97
2008-07-16,714.11,1058.20,23203,23106,96.0,24058,97
2008-07-17,714.09,1057.71,23182,23085,96.0,24058,97
2008-07-18,714.06,1056.97,23150,23053,95.8,24058,97
2008-07-19,714.03,1056.23,23119,23022,95.7,24058,97
2008-07-20,714.00,1055.50,23087,22990,95.6,24058,97
2008-07-21,713.98,1055.01,23066,22969,95.5,24058,97
2008-07-22,713.95,1054.27,23034,22937,95.3,24058,97
2008-07-23,713.92,1053.53,23003,22906,95.2,24058,97
2008-07-24,713.90,1053.04,22981,22884,95.1,24058,97
2008-07-25,713.87,1052.31,22950,22853,95.0,24058,97
2008-07-26,713.84,1051.57,22918,22821,94.9,24058,97
2008-07-27,713.81,1050.83,22887,22790,94.7,24058,97
2008-07-28,713.77,1049.85,22845,22748,94.6,24058,97
2008-07-29,713.74,1049.11,22813,22716,94.4,24058,97
2008-07-30,713.71,1048.38,22782,22685,94.3,24058,97
2008-07-31,713.71,1048.38,22782,22685,94.3,24058,97
2008-08-01,713.68,1047.64,22750,22653,94.2,24058,97
2008-08-02,713.66,1047.15,22729,22632,94.1,24058,97
2008-08-03,713.63,1046.41,22698,22601,93.9,24058,97
2008-08-04,713.60,1045.68,22667,22570,93.8,24058,97
2008-08-05,713.58,1045.18,22646,22549,93.7,24058,97
2008-08-06,713.54,1044.20,22604,22507,93.6,24058,97
2008-08-07,713.51,1043.47,22573,22476,93.4,24058,97
2008-08-08,713.54,1044.20,22604,22507,93.6,24058,97
2008-08-09,713.53,1043.96,22593,22496,93.5,24058,97
2008-08-10,713.52,1043.71,22583,22486,93.5,24058,97
2008-08-11,713.54,1044.20,22604,22507,93.6,24058,97
2008-08-12,713.52,1043.71,22583,22486,93.5,24058,97
2008-08-13,713.51,1043.47,22573,22476,93.4,24058,97
2008-08-14,713.48,1042.73,22541,22444,93.3,24058,97
2008-08-15,713.53,1043.96,22593,22496,93.5,24058,97
2008-08-16,713.53,1043.96,22593,22496,93.5,24058,97
2008-08-17,713.51,1043.47,22573,22476,93.4,24058,97
2008-08-18,713.51,1043.47,22573,22476,93.4,24058,97
2008-08-19,713.63,1046.41,22698,22601,93.9,24058,97
2008-08-20,713.74,1049.11,22813,22716,94.4,24058,97
2008-08-21,713.77,1049.85,22845,22748,94.6,24058,97
2008-08-22,713.76,1049.60,22834,22737,94.5,24058,97
2008-08-23,713.74,1049.11,22813,22716,94.4,24058,97
2008-08-24,713.73,1048.87,22803,22706,94.4,24058,97
2008-08-25,713.71,1048.38,22782,22685,94.3,24058,97
2008-08-26,713.69,1047.89,22761,22664,94.2,24058,97
2008-08-27,713.68,1047.64,22750,22653,94.2,24058,97
2008-08-28,713.66,1047.15,22729,22632,94.1,24058,97
2008-08-29,713.64,1046.66,22708,22611,94.0,24058,97
2008-08-30,713.62,1046.17,22688,22591,93.9,24058,97
2008-08-31,713.60,1045.68,22667,22570,93.8,24058,97
2008-09-01,713.59,1045.43,22656,22559,93.8,24058,97
2008-09-02,713.55,1044.45,22614,22517,93.6,24058,97
2008-09-03,713.51,1043.47,22573,22476,93.4,24058,97
2008-09-04,713.47,1042.49,22531,22434,93.2,24058,97
2008-09-05,713.45,1041.99,22510,22413,93.2,24058,97
2008-09-06,713.43,1041.50,22489,22392,93.1,24058,97
2008-09-07,713.41,1041.01,22468,22371,93.0,24058,97
2008-09-08,713.39,1040.52,22448,22351,92.9,24058,97
2008-09-09,713.40,1040.77,22458,22361,92.9,24058,97
2008-09-10,713.43,1041.50,22489,22392,93.1,24058,97
2008-09-11,713.47,1042.49,22531,22434,93.2,24058,97
2008-09-12,713.46,1042.24,22520,22423,93.2,24058,97
2008-09-13,713.46,1042.24,22520,22423,93.2,24058,97
2008-09-14,713.48,1042.73,22541,22444,93.3,24058,97
2008-09-15,713.45,1041.99,22510,22413,93.2,24058,97
2008-09-16,713.42,1041.26,22479,22382,93.0,24058,97
2008-09-17,713.40,1040.77,22458,22361,92.9,24058,97
2008-09-18,713.39,1040.52,22448,22351,92.9,24058,97
2008-09-19,713.37,1040.03,22427,22330,92.8,24058,97
2008-09-20,713.36,1039.79,22416,22319,92.8,24058,97
2008-09-21,713.34,1039.29,22396,22299,92.7,24058,97
2008-09-22,713.33,1039.05,22385,22288,92.6,24058,97
2008-09-23,713.31,1038.56,22364,22267,92.6,24058,97
2008-09-24,713.30,1038.31,22354,22257,92.5,24058,97
2008-09-25,713.28,1037.82,22333,22236,92.4,24058,97
2008-09-26,713.27,1037.58,22323,22226,92.4,24058,97
2008-09-27,713.25,1037.09,22302,22205,92.3,24058,97
2008-09-28,713.24,1036.84,22292,22195,92.3,24058,97
2008-09-29,713.22,1036.35,22271,22174,92.2,24058,97
2008-09-30,713.20,1035.86,22250,22153,92.1,24058,97
2008-10-01,713.18,1035.37,22230,22133,92.0,24058,97
2008-10-02,713.16,1034.88,22209,22112,91.9,24058,97
2008-10-03,713.14,1034.39,22188,22091,91.8,24058,97
2008-10-04,713.12,1033.89,22167,22070,91.7,24058,97
2008-10-05,713.10,1033.40,22147,22050,91.7,24058,97
2008-10-06,713.15,1034.63,22199,22102,91.9,24058,97
2008-10-07,713.17,1035.12,22219,22122,92.0,24058,97
2008-10-08,713.14,1034.39,22188,22091,91.8,24058,97
2008-10-09,713.12,1033.89,22167,22070,91.7,24058,97
2008-10-10,713.10,1033.40,22147,22050,91.7,24058,97
2008-10-11,713.08,1032.91,22126,22029,91.6,24058,97
2008-10-12,713.07,1032.67,22116,22019,91.5,24058,97
2008-10-13,713.05,1032.18,22095,21998,91.4,24058,97
2008-10-14,713.05,1032.18,22095,21998,91.4,24058,97
2008-10-15,713.06,1032.42,22106,22009,91.5,24058,97
2008-10-16,713.04,1031.93,22085,21988,91.4,24058,97
2008-10-17,713.02,1031.44,22064,21967,91.3,24058,97
2008-10-18,713.01,1031.20,22054,21957,91.3,24058,97
2008-10-19,712.99,1030.70,22033,21936,91.2,24058,97
2008-10-20,712.97,1030.21,22013,21916,91.1,24058,97
2008-10-21,712.96,1029.97,22002,21905,91.1,24058,97
2008-10-22,712.95,1029.72,21992,21895,91.0,24058,97
2008-10-23,712.92,1028.99,21961,21864,90.9,24058,97
2008-10-24,712.89,1028.25,21930,21833,90.8,24058,97
2008-10-25,712.88,1028.01,21920,21823,90.7,24058,97
2008-10-26,712.86,1027.52,21900,21803,90.6,24058,97
2008-10-27,712.82,1026.53,21858,21761,90.5,24058,97
2008-10-28,712.80,1026.04,21838,21741,90.4,24058,97
2008-10-29,712.79,1025.80,21828,21731,90.3,24058,97
2008-10-30,712.77,1025.31,21807,21710,90.2,24058,97
2008-10-31,712.76,1025.06,21797,21700,90.2,24058,97
2008-11-01,712.75,1024.82,21787,21690,90.2,24058,97
2008-11-02,712.74,1024.57,21776,21679,90.1,24058,97
2008-11-03,712.73,1024.33,21766,21669,90.1,24058,97
2008-11-04,712.72,1024.08,21756,21659,90.0,24058,97
2008-11-05,712.71,1023.84,21746,21649,90.0,24058,97
2008-11-06,712.75,1024.82,21787,21690,90.2,24058,97
2008-11-07,712.73,1024.33,21766,21669,90.1,24058,97
2008-11-08,712.71,1023.84,21746,21649,90.0,24058,97
2008-11-09,712.69,1023.34,21725,21628,89.9,24058,97
2008-11-10,712.69,1023.34,21725,21628,89.9,24058,97
2008-11-11,712.69,1023.34,21725,21628,89.9,24058,97
2008-11-12,712.68,1023.10,21715,21618,89.9,24058,97
2008-11-13,712.67,1022.85,21705,21608,89.8,24058,97
2008-11-14,712.66,1022.61,21695,21598,89.8,24058,97
2008-11-15,712.62,1021.63,21654,21557,89.6,24058,97
2008-11-16,712.61,1021.38,21643,21546,89.6,24058,97
2008-11-17,712.59,1020.89,21623,21526,89.5,24058,97
2008-11-18,712.58,1020.65,21613,21516,89.4,24058,97
2008-11-19,712.56,1020.16,21592,21495,89.3,24058,97
2008-11-20,712.54,1019.66,21572,21475,89.3,24058,97
2008-11-21,712.51,1018.93,21541,21444,89.1,24058,97
2008-11-22,712.50,1018.68,21531,21434,89.1,24058,97
2008-11-23,712.50,1018.68,21531,21434,89.1,24058,97
2008-11-24,712.49,1018.44,21521,21424,89.1,24058,97
2008-11-25,712.47,1017.95,21501,21404,89.0,24058,97
2008-11-26,712.46,1017.70,21491,21394,88.9,24058,97
2008-11-27,712.45,1017.46,21480,21383,88.9,24058,97
2008-11-28,712.45,1017.46,21480,21383,88.9,24058,97
2008-11-29,712.45,1017.46,21480,21383,88.9,24058,97
2008-11-30,712.43,1016.97,21460,21363,88.8,24058,97
2008-12-01,712.41,1016.48,21440,21343,88.7,24058,97
2008-12-02,712.39,1015.99,21419,21322,88.6,24058,97
2008-12-03,712.37,1015.50,21399,21302,88.5,24058,97
2008-12-04,712.35,1015.01,21379,21282,88.5,24058,97
2008-12-05,712.33,1014.51,21358,21261,88.4,24058,97
2008-12-06,712.33,1014.51,21358,21261,88.4,24058,97
2008-12-07,712.32,1014.27,21348,21251,88.3,24058,97
2008-12-08,712.32,1014.27,21348,21251,88.3,24058,97
2008-12-09,712.31,1014.02,21338,21241,88.3,24058,97
2008-12-10,712.28,1013.29,21308,21211,88.2,24058,97
2008-12-11,712.28,1013.29,21308,21211,88.2,24058,97
2008-12-12,712.27,1013.04,21298,21201,88.1,24058,97
2008-12-13,712.26,1012.80,21287,21190,88.1,24058,97
2008-12-14,712.27,1013.04,21298,21201,88.1,24058,97
2008-12-15,712.23,1012.06,21257,21160,88.0,24058,97
2008-12-16,712.21,1011.57,21237,21140,87.9,24058,97
2008-12-17,712.21,1011.57,21237,21140,87.9,24058,97
2008-12-18,712.21,1011.57,21237,21140,87.9,24058,97
2008-12-19,712.22,1011.82,21247,21150,87.9,24058,97
2008-12-20,712.21,1011.57,21237,21140,87.9,24058,97
2008-12-21,712.18,1010.84,21206,21109,87.7,24058,97
2008-12-22,712.17,1010.59,21196,21099,87.7,24058,97
2008-12-23,712.16,1010.34,21186,21089,87.7,24058,97
2008-12-24,712.16,1010.34,21186,21089,87.7,24058,97
2008-12-25,712.16,1010.34,21186,21089,87.7,24058,97
2008-12-26,712.18,1010.84,21206,21109,87.7,24058,97
2008-12-27,712.21,1011.57,21237,21140,87.9,24058,97
2008-12-28,712.19,1011.08,21217,21120,87.8,24058,97
2008-12-29,712.18,1010.84,21206,21109,87.7,24058,97
2008-12-30,712.18,1010.84,21206,21109,87.7,24058,97
2008-12-31,712.17,1010.59,21196,21099,87.7,24058,97
2009-01-01,712.16,1010.34,21186,21089,87.7,24058,97
2009-01-02,712.16,1010.34,21186,21089,87.7,24058,97
2009-01-03,712.16,1010.34,21186,21089,87.7,24058,97
2009-01-04,712.14,1009.85,21166,21069,87.6,24058,97
2009-01-05,712.13,1009.61,21156,21059,87.5,24058,97
2009-01-06,712.14,1009.85,21166,21069,87.6,24058,97
2009-01-07,712.13,1009.61,21156,21059,87.5,24058,97
2009-01-08,712.12,1009.36,21146,21049,87.5,24058,97
2009-01-09,712.12,1009.36,21146,21049,87.5,24058,97
2009-01-10,712.10,1008.87,21126,21029,87.4,24058,97
2009-01-11,712.09,1008.63,21116,21019,87.4,24058,97
2009-01-12,712.08,1008.38,21106,21009,87.3,24058,97
2009-01-13,712.06,1007.89,21085,20988,87.2,24058,97
2009-01-14,712.05,1007.64,21075,20978,87.2,24058,97
2009-01-15,712.03,1007.15,21055,20958,87.1,24058,97
2009-01-16,712.02,1006.91,21045,20948,87.1,24058,97
2009-01-17,712.02,1006.91,21045,20948,87.1,24058,97
2009-01-18,712.02,1006.91,21045,20948,87.1,24058,97
2009-01-19,712.01,1006.66,21035,20938,87.0,24058,97
2009-01-20,,,21020,20923,87.0,24058,97
2009-01-21,711.99,1006.17,21015,20918,86.9,24058,97
2009-01-22,711.98,1005.92,21005,20908,86.9,24058,97
2009-01-23,711.98,1005.92,21005,20908,86.9,24058,97
2009-01-24,711.95,1005.18,20975,20878,86.8,24058,97
2009-01-25,711.95,1005.18,20975,20878,86.8,24058,97
2009-01-26,711.94,1004.94,20965,20868,86.7,24058,97
2009-01-27,711.95,1005.18,20975,20878,86.8,24058,97
2009-01-28,711.95,1005.18,20975,20878,86.8,24058,97
2009-01-29,711.95,1005.18,20975,20878,86.8,24058,97
2009-01-30,711.95,1005.18,20975,20878,86.8,24058,97
2009-01-31,711.94,1004.94,20965,20868,86.7,24058,97
2009-02-01,711.93,1004.69,20955,20858,86.7,24058,97
2009-02-02,711.92,1004.45,20945,20848,86.7,24058,97
2009-02-03,711.92,1004.45,20945,20848,86.7,24058,97
2009-02-04,711.91,1004.20,20934,20837,86.6,24058,97
2009-02-05,711.90,1003.95,20924,20827,86.6,24058,97
2009-02-06,711.91,1004.20,20934,20837,86.6,24058,97
2009-02-07,711.91,1004.20,20934,20837,86.6,24058,97
2009-02-08,711.91,1004.20,20934,20837,86.6,24058,97
2009-02-09,711.94,1004.94,20965,20868,86.7,24058,97
2009-02-10,711.97,1005.68,20995,20898,86.9,24058,97
2009-02-11,712.07,1008.13,21095,20998,87.3,24058,97
2009-02-12,712.06,1007.89,21085,20988,87.2,24058,97
2009-02-13,712.05,1007.64,21075,20978,87.2,24058,97
2009-02-14,712.04,1007.40,21065,20968,87.2,24058,97
2009-02-15,712.03,1007.15,21055,20958,87.1,24058,97
2009-02-16,712.02,1006.91,21045,20948,87.1,24058,97
2009-02-17,712.02,1006.91,21045,20948,87.1,24058,97
2009-02-18,712.01,1006.66,21035,20938,87.0,24058,97
2009-02-19,711.99,1006.17,21015,20918,86.9,24058,97
2009-02-20,711.98,1005.92,21005,20908,86.9,24058,97
2009-02-21,711.95,1005.18,20975,20878,86.8,24058,97
2009-02-22,711.94,1004.94,20965,20868,86.7,24058,97
2009-02-23,711.93,1004.69,20955,20858,86.7,24058,97
2009-02-24,711.92,1004.45,20945,20848,86.7,24058,97
2009-02-25,711.92,1004.45,20945,20848,86.7,24058,97
2009-02-26,711.93,1004.69,20955,20858,86.7,24058,97
2009-02-27,711.90,1003.95,20924,20827,86.6,24058,97
2009-02-28,711.87,1002.04,20894,20797,86.4,24058,97
2009-03-01,711.84,1000.13,20864,20767,86.3,24058,97
2009-03-02,711.83,999.49,20854,20757,86.3,24058,97
2009-03-03,711.82,998.85,20844,20747,86.2,24058,97
2009-03-04,711.82,998.85,20844,20747,86.2,24058,97
2009-03-05,711.82,998.85,20844,20747,86.2,24058,97
2009-03-06,711.81,998.21,20834,20737,86.2,24058,97
2009-03-07,711.81,998.21,20834,20737,86.2,24058,97
2009-03-08,711.80,997.57,20824,20727,86.2,24058,97
2009-03-09,711.80,997.57,20824,20727,86.2,24058,97
2009-03-10,711.80,997.57,20824,20727,86.2,24058,97
2009-03-11,711.82,998.85,20844,20747,86.2,24058,97
2009-03-12,711.86,1001.40,20884,20787,86.4,24058,97
2009-03-13,711.87,1002.04,20894,20797,86.4,24058,97
2009-03-14,711.90,1003.95,20924,20827,86.6,24058,97
2009-03-15,711.90,1003.95,20924,20827,86.6,24058,97
2009-03-16,711.90,1003.95,20924,20827,86.6,24058,97
2009-03-17,711.89,1003.32,20914,20817,86.5,24058,97
2009-03-18,711.88,1002.68,20904,20807,86.5,24058,97
2009-03-19,711.87,1002.04,20894,20797,86.4,24058,97
2009-03-20,711.86,1001.40,20884,20787,86.4,24058,97
2009-03-21,711.85,1000.76,20874,20777,86.4,24058,97
2009-03-22,711.85,1000.76,20874,20777,86.4,24058,97
2009-03-23,711.85,1000.76,20874,20777,86.4,24058,97
2009-03-24,711.83,999.49,20854,20757,86.3,24058,97
2009-03-25,711.81,998.21,20834,20737,86.2,24058,97
2009-03-26,711.83,999.49,20854,20757,86.3,24058,97
2009-03-27,711.99,1006.17,21015,20918,86.9,24058,97
2009-03-28,711.99,1006.17,21015,20918,86.9,24058,97
2009-03-29,711.97,1005.68,20995,20898,86.9,24058,97
2009-03-30,711.96,1005.43,20985,20888,86.8,24058,97
2009-03-31,711.96,1005.43,20985,20888,86.8,24058,97
2009-04-01,711.95,1005.18,20975,20878,86.8,24058,97
2009-04-02,711.93,1004.69,20955,20858,86.7,24058,97
2009-04-03,711.91,1004.20,20934,20837,86.6,24058,97
2009-04-04,711.90,1003.95,20924,20827,86.6,24058,97
2009-04-05,711.88,1002.68,20904,20807,86.5,24058,97
2009-04-06,711.83,999.49,20854,20757,86.3,24058,97
2009-04-07,711.82,998.85,20844,20747,86.2,24058,97
2009-04-08,711.81,998.21,20834,20737,86.2,24058,97
2009-04-09,711.81,998.21,20834,20737,86.2,24058,97
2009-04-10,711.78,996.81,20804,20707,86.1,24058,97
2009-04-11,711.77,996.43,20794,20697,86.0,24058,97
2009-04-12,711.88,1002.68,20904,20807,86.5,24058,97
2009-04-13,711.90,1003.95,20924,20827,86.6,24058,97
2009-04-14,711.90,1003.95,20924,20827,86.6,24058,97
2009-04-15,711.90,1003.95,20924,20827,86.6,24058,97
2009-04-16,711.89,1003.32,20914,20817,86.5,24058,97
2009-04-17,711.95,1005.18,20975,20878,86.8,24058,97
2009-04-18,712.02,1006.91,21045,20948,87.1,24058,97
2009-04-19,712.02,1006.91,21045,20948,87.1,24058,97
2009-04-20,712.01,1006.66,21035,20938,87.0,24058,97
2009-04-21,712.01,1006.66,21035,20938,87.0,24058,97
2009-04-22,712.01,1006.66,21035,20938,87.0,24058,97
2009-04-23,711.99,1006.17,21015,20918,86.9,24058,97
2009-04-24,711.98,1005.92,21005,20908,86.9,24058,97
2009-04-25,711.98,1005.92,21005,20908,86.9,24058,97
2009-04-26,711.97,1005.68,20995,20898,86.9,24058,97
2009-04-27,711.96,1005.43,20985,20888,86.8,24058,97
2009-04-28,711.95,1005.18,20975,20878,86.8,24058,97
2009-04-29,715.93,,25170,24058,100.0,24058,97
2009-04-30,726.40,,38060,24058,100.0,24058,97
2009-05-01,723.86,,34686,24058,100.0,24058,97
2009-05-02,720.83,,30868,24058,100.0,24058,97
2009-05-03,717.79,,27263,24058,100.0,24058,97
2009-05-04,716.12,,25380,24058,100.0,24058,97
2009-05-05,715.54,,24741,24058,100.0,24058,97
2009-05-06,715.32,,24501,24058,100.0,24058,97
2009-05-07,715.17,,24339,24058,100.0,24058,97
2009-05-08,715.07,,24230,24058,100.0,24058,97
2009-05-09,715.35,,24534,24058,100.0,24058,97
2009-05-10,715.26,,24436,24058,100.0,24058,97
2009-05-11,715.60,,24807,24058,100.0,24058,97
2009-05-12,715.77,,24994,24058,100.0,24058,97
2009-05-13,715.49,,24687,24058,100.0,24058,97
2009-05-14,715.29,,24469,24058,100.0,24058,97
2009-05-15,715.17,,24339,24058,100.0,24058,97
2009-05-16,715.10,,24263,24058,100.0,24058,97
2009-05-17,715.05,,24209,24058,100.0,24058,97
2009-05-18,715.00,1140.04,24155,24058,100.0,24058,97
2009-05-19,714.97,1121.31,24122,24025,99.9,24058,97
2009-05-20,714.94,1102.58,24090,23993,99.7,24058,97
2009-05-21,714.91,1083.85,24058,23961,99.6,24058,97
2009-05-22,714.90,1077.61,24047,23950,99.6,24058,97
2009-05-23,714.88,1077.12,24025,23928,99.5,24058,97
2009-05-24,714.87,1076.87,24014,23917,99.4,24058,97
2009-05-25,714.86,1076.62,24004,23907,99.4,24058,97
2009-05-26,714.85,1076.38,23993,23896,99.3,24058,97
2009-05-27,714.90,1077.61,24047,23950,99.6,24058,97
2009-05-28,714.89,1077.36,24036,23939,99.5,24058,97
2009-05-29,714.87,1076.87,24014,23917,99.4,24058,97
2009-05-30,714.85,1076.38,23993,23896,99.3,24058,97
2009-05-31,714.83,1075.89,23971,23874,99.2,24058,97
2009-06-01,714.81,1075.40,23950,23853,99.1,24058,97
2009-06-02,714.80,1075.15,23939,23842,99.1,24058,97
2009-06-03,714.79,1074.90,23928,23831,99.1,24058,97
2009-06-04,714.77,1074.41,23907,23810,99.0,24058,97
2009-06-05,714.76,1074.17,23896,23799,98.9,24058,97
2009-06-06,714.74,1073.68,23875,23778,98.8,24058,97
2009-06-07,714.73,1073.43,23864,23767,98.8,24058,97
2009-06-08,714.72,1073.18,23853,23756,98.7,24058,97
2009-06-09,714.70,1072.69,23832,23735,98.7,24058,97
2009-06-10,714.69,1072.45,23821,23724,98.6,24058,97
2009-06-11,714.69,1072.45,23821,23724,98.6,24058,97
2009-06-12,714.68,1072.20,23810,23713,98.6,24058,97
2009-06-13,714.67,1071.96,23800,23703,98.5,24058,97
2009-06-14,714.69,1072.45,23821,23724,98.6,24058,97
2009-06-15,714.67,1071.96,23800,23703,98.5,24058,97
2009-06-16,714.65,1071.46,23778,23681,98.4,24058,97
2009-06-17,714.62,1070.73,23746,23649,98.3,24058,97
2009-06-18,714.60,1070.23,23725,23628,98.2,24058,97
2009-06-19,714.59,1069.99,23714,23617,98.2,24058,97
2009-06-20,714.57,1069.50,23692,23595,98.1,24058,97
2009-06-21,714.54,1068.76,23660,23563,97.9,24058,97
2009-06-22,714.52,1068.27,23639,23542,97.9,24058,97
2009-06-23,714.50,1067.78,23618,23521,97.8,24058,97
2009-06-24,714.48,1067.29,23596,23499,97.7,24058,97
2009-06-25,714.46,1066.80,23575,23478,97.6,24058,97
2009-06-26,714.43,1066.06,23543,23446,97.5,24058,97
2009-06-27,714.41,1065.57,23522,23425,97.4,24058,97
2009-06-28,714.38,1064.83,23490,23393,97.2,24058,97
2009-06-29,714.45,1066.55,23564,23467,97.5,24058,97
2009-06-30,714.47,1067.04,23586,23489,97.6,24058,97
2009-07-01,714.45,1066.55,23564,23467,97.5,24058,97
2009-07-02,714.43,1066.06,23543,23446,97.5,24058,97
2009-07-03,714.40,1065.32,23511,23414,97.3,24058,97
2009-07-04,714.37,1064.59,23479,23382,97.2,24058,97
2009-07-05,714.42,1065.81,23532,23435,97.4,24058,97
2009-07-06,714.43,1066.06,23543,23446,97.5,24058,97
2009-07-07,714.41,1065.57,23522,23425,97.4,24058,97
2009-07-08,714.39,1065.08,23500,23403,97.3,24058,97
2009-07-09,714.37,1064.59,23479,23382,97.2,24058,97
2009-07-10,714.35,1064.09,23458,23361,97.1,24058,97
2009-07-11,714.32,1063.36,23426,23329,97.0,24058,97
2009-07-12,714.30,1062.87,23405,23308,96.9,24058,97
2009-07-13,714.27,1062.13,23373,23276,96.7,24058,97
2009-07-14,714.23,1061.15,23330,23233,96.6,24058,97
2009-07-15,714.20,1060.41,23298,23201,96.4,24058,97
2009-07-16,714.17,1059.67,23267,23170,96.3,24058,97
2009-07-17,714.15,1059.18,23245,23148,96.2,24058,97
2009-07-18,714.12,1058.44,23214,23117,96.1,24058,97
2009-07-19,714.10,1057.95,23192,23095,96.0,24058,97
2009-07-20,714.07,1057.22,23161,23064,95.9,24058,97
2009-07-21,714.09,1057.71,23182,23085,96.0,24058,97
2009-07-22,714.07,1057.22,23161,23064,95.9,24058,97
2009-07-23,714.05,1056.73,23140,23043,95.8,24058,97
2009-07-24,714.02,1055.99,23108,23011,95.6,24058,97
2009-07-25,714.00,1055.50,23087,22990,95.6,24058,97
2009-07-26,713.97,1054.76,23055,22958,95.4,24058,97
2009-07-27,713.97,1054.76,23055,22958,95.4,24058,97
2009-07-28,713.99,1055.25,23076,22979,95.5,24058,97
2009-07-29,713.98,1055.01,23066,22969,95.5,24058,97
2009-07-30,714.00,1055.50,23087,22990,95.6,24058,97
2009-07-31,713.99,1055.25,23076,22979,95.5,24058,97
2009-08-01,714.00,1055.50,23087,22990,95.6,24058,97
2009-08-02,713.98,1055.01,23066,22969,95.5,24058,97
2009-08-03,713.96,1054.52,23045,22948,95.4,24058,97
2009-08-04,713.93,1053.78,23013,22916,95.3,24058,97
2009-08-05,713.90,1053.04,22981,22884,95.1,24058,97
2009-08-06,713.90,1053.04,22981,22884,95.1,24058,97
2009-08-07,713.89,1052.80,22971,22874,95.1,24058,97
2009-08-08,713.86,1052.06,22939,22842,94.9,24058,97
2009-08-09,713.82,1051.08,22897,22800,94.8,24058,97
2009-08-10,713.80,1050.59,22876,22779,94.7,24058,97
2009-08-11,713.77,1049.85,22845,22748,94.6,24058,97
2009-08-12,713.76,1049.60,22834,22737,94.5,24058,97
2009-08-13,713.74,1049.11,22813,22716,94.4,24058,97
2009-08-14,713.72,1048.62,22792,22695,94.3,24058,97
2009-08-15,713.69,1047.89,22761,22664,94.2,24058,97
2009-08-16,713.66,1047.15,22729,22632,94.1,24058,97
2009-08-17,713.63,1046.41,22698,22601,93.9,24058,97
2009-08-18,713.61,1045.92,22677,22580,93.9,24058,97
2009-08-19,713.59,1045.43,22656,22559,93.8,24058,97
2009-08-20,713.56,1044.69,22625,22528,93.6,24058,97
2009-08-21,713.55,1044.45,22614,22517,93.6,24058,97
2009-08-22,713.52,1043.71,22583,22486,93.5,24058,97
2009-08-23,713.50,1043.22,22562,22465,93.4,24058,97
2009-08-24,713.47,1042.49,22531,22434,93.2,24058,97
2009-08-25,713.45,1041.99,22510,22413,93.2,24058,97
2009-08-26,713.43,1041.50,22489,22392,93.1,24058,97
2009-08-27,713.43,1041.50,22489,22392,93.1,24058,97
2009-08-28,713.41,1041.01,22468,22371,93.0,24058,97
2009-08-29,713.39,1040.52,22448,22351,92.9,24058,97
2009-08-30,713.36,1039.79,22416,22319,92.8,24058,97
2009-08-31,713.33,1039.05,22385,22288,92.6,24058,97
2009-09-01,713.30,1038.31,22354,22257,92.5,24058,97
2009-09-02,713.28,1037.82,22333,22236,92.4,24058,97
2009-09-03,713.25,1037.09,22302,22205,92.3,24058,97
2009-09-04,713.23,1036.59,22281,22184,92.2,24058,97
2009-09-05,713.22,1036.35,22271,22174,92.2,24058,97
2009-09-06,713.20,1035.86,22250,22153,92.1,24058,97
2009-09-07,713.19,1035.61,22240,22143,92.0,24058,97
2009-09-08,713.17,1035.12,22219,22122,92.0,24058,97
2009-09-09,713.15,1034.63,22199,22102,91.9,24058,97
2009-09-10,713.13,1034.14,22178,22081,91.8,24058,97
2009-09-11,713.14,1034.39,22188,22091,91.8,24058,97
2009-09-12,713.16,1034.88,22209,22112,91.9,24058,97
2009-09-13,713.30,1038.31,22354,22257,92.5,24058,97
2009-09-14,713.34,1039.29,22396,22299,92.7,24058,97
2009-09-15,713.34,1039.29,22396,22299,92.7,24058,97
2009-09-16,713.34,1039.29,22396,22299,92.7,24058,97
2009-09-17,713.36,1039.79,22416,22319,92.8,24058,97
2009-09-18,713.35,1039.54,22406,22309,92.7,24058,97
2009-09-19,713.34,1039.29,22396,22299,92.7,24058,97
2009-09-20,713.33,1039.05,22385,22288,92.6,24058,97
2009-09-21,713.33,1039.05,22385,22288,92.6,24058,97
2009-09-22,713.32,1038.80,22375,22278,92.6,24058,97
2009-09-23,713.32,1038.80,22375,22278,92.6,24058,97
2009-09-24,713.31,1038.56,22364,22267,92.6,24058,97
2009-09-25,713.29,1038.07,22344,22247,92.5,24058,97
2009-09-26,713.28,1037.82,22333,22236,92.4,24058,97
2009-09-27,713.28,1037.82,22333,22236,92.4,24058,97
2009-09-28,713.25,1037.09,22302,22205,92.3,24058,97
2009-09-29,713.22,1036.35,22271,22174,92.2,24058,97
2009-09-30,713.21,1036.10,22261,22164,92.1,24058,97
2009-10-01,713.19,1035.61,22240,22143,92.0,24058,97
2009-10-02,713.17,1035.12,22219,22122,92.0,24058,97
2009-10-03,713.16,1034.88,22209,22112,91.9,24058,97
2009-10-04,713.23,1036.59,22281,22184,92.2,24058,97
2009-10-05,713.24,1036.84,22292,22195,92.3,24058,97
2009-10-06,713.24,1036.84,22292,22195,92.3,24058,97
2009-10-07,713.23,1036.59,22281,22184,92.2,24058,97
2009-10-08,713.25,1037.09,22302,22205,92.3,24058,97
2009-10-09,713.91,1053.29,22992,22895,95.2,24058,97
2009-10-10,714.09,1057.71,23182,23085,96.0,24058,97
2009-10-11,714.09,1057.71,23182,23085,96.0,24058,97
2009-10-12,714.10,1057.95,23192,23095,96.0,24058,97
2009-10-13,714.12,1058.44,23214,23117,96.1,24058,97
2009-10-14,714.13,1058.69,23224,23127,96.1,24058,97
2009-10-15,714.12,1058.44,23214,23117,96.1,24058,97
2009-10-16,714.11,1058.20,23203,23106,96.0,24058,97
2009-10-17,714.10,1057.95,23192,23095,96.0,24058,97
2009-10-18,714.09,1057.71,23182,23085,96.0,24058,97
2009-10-19,714.08,1057.46,23171,23074,95.9,24058,97
2009-10-20,714.07,1057.22,23161,23064,95.9,24058,97
2009-10-21,714.13,1058.69,23224,23127,96.1,24058,97
2009-10-22,715.42,,24610,24058,100.0,24058,97
2009-10-23,715.43,,24621,24058,100.0,24058,97
2009-10-24,715.28,,24458,24058,100.0,24058,97
2009-10-25,715.18,,24349,24058,100.0,24058,97
2009-10-26,715.19,,24360,24058,100.0,24058,97
2009-10-27,715.14,,24306,24058,100.0,24058,97
2009-10-28,715.08,,24241,24058,100.0,24058,97
2009-10-29,715.42,,24610,24058,100.0,24058,97
2009-10-30,715.70,,24917,24058,100.0,24058,97
2009-10-31,715.44,,24632,24058,100.0,24058,97
2009-11-01,715.28,,24458,24058,100.0,24058,97
2009-11-02,715.17,,24339,24058,100.0,24058,97
2009-11-03,715.10,,24263,24058,100.0,24058,97
2009-11-04,715.06,,24219,24058,100.0,24058,97
2009-11-05,715.02,,24176,24058,100.0,24058,97
2009-11-06,714.99,1133.79,24144,24047,100.0,24058,97
2009-11-07,714.96,1115.07,24111,24014,99.8,24058,97
2009-11-08,714.95,1108.82,24101,24004,99.8,24058,97
2009-11-09,714.94,1102.58,24090,23993,99.7,24058,97
2009-11-10,714.92,1090.09,24068,23971,99.6,24058,97
2009-11-11,714.91,1083.85,24058,23961,99.6,24058,97
2009-11-12,714.91,1083.85,24058,23961,99.6,24058,97
2009-11-13,714.90,1077.61,24047,23950,99.6,24058,97
2009-11-14,714.89,1077.36,24036,23939,99.5,24058,97
2009-11-15,714.89,1077.36,24036,23939,99.5,24058,97
2009-11-16,714.86,1076.62,24004,23907,99.4,24058,97
2009-11-17,714.83,1075.89,23971,23874,99.2,24058,97
2009-11-18,714.82,1075.64,23961,23864,99.2,24058,97
2009-11-19,714.81,1075.40,23950,23853,99.1,24058,97
2009-11-20,714.81,1075.40,23950,23853,99.1,24058,97
2009-11-21,714.82,1075.64,23961,23864,99.2,24058,97
2009-11-22,714.82,1075.64,23961,23864,99.2,24058,97
2009-11-23,714.82,1075.64,23961,23864,99.2,24058,97
2009-11-24,714.81,1075.40,23950,23853,99.1,24058,97
2009-11-25,714.79,1074.90,23928,23831,99.1,24058,97
2009-11-26,714.78,1074.66,23918,23821,99.0,24058,97
2009-11-27,714.78,1074.66,23918,23821,99.0,24058,97
2009-11-28,714.77,1074.41,23907,23810,99.0,24058,97
2009-11-29,714.77,1074.41,23907,23810,99.0,24058,97
2009-11-30,714.75,1073.92,23885,23788,98.9,24058,97
2009-12-01,714.75,1073.92,23885,23788,98.9,24058,97
2009-12-02,714.87,1076.87,24014,23917,99.4,24058,97
2009-12-03,714.93,1096.34,24079,23982,99.7,24058,97
2009-12-04,714.92,1090.09,24068,23971,99.6,24058,97
2009-12-05,714.91,1083.85,24058,23961,99.6,24058,97
2009-12-06,714.89,1077.36,24036,23939,99.5,24058,97
2009-12-07,714.89,1077.36,24036,23939,99.5,24058,97
2009-12-08,714.89,1077.36,24036,23939,99.5,24058,97
2009-12-09,714.88,1077.12,24025,23928,99.5,24058,97
2009-12-10,714.86,1076.62,24004,23907,99.4,24058,97
2009-12-11,714.85,1076.38,23993,23896,99.3,24058,97
2009-12-12,714.86,1076.62,24004,23907,99.4,24058,97
2009-12-13,714.86,1076.62,24004,23907,99.4,24058,97
2009-12-14,714.86,1076.62,24004,23907,99.4,24058,97
2009-12-15,714.85,1076.38,23993,23896,99.3,24058,97
2009-12-16,714.84,1076.13,23982,23885,99.3,24058,97
2009-12-17,714.85,1076.38,23993,23896,99.3,24058,97
2009-12-18,714.84,1076.13,23982,23885,99.3,24058,97
2009-12-19,714.84,1076.13,23982,23885,99.3,24058,97
2009-12-20,714.83,1075.89,23971,23874,99.2,24058,97
2009-12-21,714.83,1075.89,23971,23874,99.2,24058,97
2009-12-22,714.84,1076.13,23982,23885,99.3,24058,97
2009-12-23,714.85,1076.38,23993,23896,99.3,24058,97
2009-12-24,714.95,1108.82,24101,24004,99.8,24058,97
2009-12-25,715.07,,24230,24058,100.0,24058,97
2009-12-26,715.07,,24230,24058,100.0,24058,97
2009-12-27,715.07,,24230,24058,100.0,24058,97
2009-12-28,715.08,,24241,24058,100.0,24058,97
2009-12-29,715.10,,24263,24058,100.0,24058,97
2009-12-30,715.17,,24339,24058,100.0,24058,97
2009-12-31,715.25,,24425,24058,100.0,24058,97
2010-01-01,715.23,,24404,24058,100.0,24058,97
2010-01-02,715.19,,24360,24058,100.0,24058,97
2010-01-03,715.13,,24295,24058,100.0,24058,97
2010-01-04,715.08,,24241,24058,100.0,24058,97
2010-01-05,715.05,,24209,24058,100.0,24058,97
2010-01-06,715.03,,24187,24058,100.0,24058,97
2010-01-07,715.00,1140.04,24155,24058,100.0,24058,97
2010-01-08,714.98,1127.55,24133,24036,99.9,24058,97
2010-01-09,714.96,1115.07,24111,24014,99.8,24058,97
2010-01-10,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-11,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-12,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-13,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-14,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-15,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-16,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-17,714.96,1115.07,24111,24014,99.8,24058,97
2010-01-18,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-19,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-20,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-21,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-22,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-23,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-24,714.95,1108.82,24101,24004,99.8,24058,97
2010-01-25,714.94,1102.58,24090,23993,99.7,24058,97
2010-01-26,714.92,1090.09,24068,23971,99.6,24058,97
2010-01-27,714.92,1090.09,24068,23971,99.6,24058,97
2010-01-28,715.02,,24176,24058,100.0,24058,97
2010-01-29,715.56,,24763,24058,100.0,24058,97
2010-01-30,715.55,,24752,24058,100.0,24058,97
2010-01-31,715.40,,24589,24058,100.0,24058,97
2010-02-01,715.30,,24480,24058,100.0,24058,97
2010-02-02,715.23,,24404,24058,100.0,24058,97
2010-02-03,715.18,,24349,24058,100.0,24058,97
2010-02-04,715.19,,24360,24058,100.0,24058,97
2010-02-05,715.20,,24371,24058,100.0,24058,97
2010-02-06,715.16,,24328,24058,100.0,24058,97
2010-02-07,715.13,,24295,24058,100.0,24058,97
2010-02-08,715.49,,24687,24058,100.0,24058,97
2010-02-09,715.68,,24895,24058,100.0,24058,97
2010-02-10,715.49,,24687,24058,100.0,24058,97
2010-02-11,715.40,,24589,24058,100.0,24058,97
2010-02-12,715.36,,24545,24058,100.0,24058,97
2010-02-13,715.38,,24567,24058,100.0,24058,97
2010-02-14,715.60,,24807,24058,100.0,24058,97
2010-02-15,715.56,,24763,24058,100.0,24058,97
2010-02-16,715.44,,24632,24058,100.0,24058,97
2010-02-17,715.34,,24523,24058,100.0,24058,97
2010-02-18,715.27,,24447,24058,100.0,24058,97
2010-02-19,715.22,,24393,24058,100.0,24058,97
2010-02-20,715.19,,24360,24058,100.0,24058,97
2010-02-21,715.21,,24382,24058,100.0,24058,97
2010-02-22,715.23,,24404,24058,100.0,24058,97
2010-02-23,715.20,,24371,24058,100.0,24058,97
2010-02-24,715.16,,24328,24058,100.0,24058,97
2010-02-25,715.14,,24306,24058,100.0,24058,97
2010-02-26,715.12,,24284,24058,100.0,24058,97
2010-02-27,715.10,,24263,24058,100.0,24058,97
2010-02-28,715.09,,24252,24058,100.0,24058,97
2010-03-01,715.18,,24349,24058,100.0,24058,97
2010-03-02,715.33,,24512,24058,100.0,24058,97
2010-03-03,715.28,,24458,24058,100.0,24058,97
2010-03-04,715.24,,24415,24058,100.0,24058,97
2010-03-05,715.20,,24371,24058,100.0,24058,97
2010-03-06,715.16,,24328,24058,100.0,24058,97
2010-03-07,715.15,,24317,24058,100.0,24058,97
2010-03-08,715.34,,24523,24058,100.0,24058,97
2010-03-09,715.84,,25071,24058,100.0,24058,97
2010-03-10,715.62,,24829,24058,100.0,24058,97
2010-03-11,715.46,,24654,24058,100.0,24058,97
2010-03-12,715.35,,24534,24058,100.0,24058,97
2010-03-13,715.27,,24447,24058,100.0,24058,97
2010-03-14,715.22,,24393,24058,100.0,24058,97
2010-03-15,715.18,,24349,24058,100.0,24058,97
2010-03-16,715.15,,24317,24058,100.0,24058,97
2010-03-17,715.12,,24284,24058,100.0,24058,97
2010-03-18,715.11,,24274,24058,100.0,24058,97
2010-03-19,715.09,,24252,24058,100.0,24058,97
2010-03-20,715.11,,24274,24058,100.0,24058,97
2010-03-21,715.10,,24263,24058,100.0,24058,97
2010-03-22,715.09,,24252,24058,100.0,24058,97
2010-03-23,715.08,,24241,24058,100.0,24058,97
2010-03-24,715.10,,24263,24058,100.0,24058,97
2010-03-25,715.19,,24360,24058,100.0,24058,97
2010-03-26,715.17,,24339,24058,100.0,24058,97
2010-03-27,715.14,,24306,24058,100.0,24058,97
2010-03-28,715.10,,24263,24058,100.0,24058,97
2010-03-29,715.08,,24241,24058,100.0,24058,97
2010-03-30,715.07,,24230,24058,100.0,24058,97
2010-03-31,715.05,,24209,24058,100.0,24058,97
2010-04-01,715.04,,24198,24058,100.0,24058,97
2010-04-02,715.06,,24219,24058,100.0,24058,97
2010-04-03,715.05,,24209,24058,100.0,24058,97
2010-04-04,715.04,,24198,24058,100.0,24058,97
2010-04-05,715.04,,24198,24058,100.0,24058,97
2010-04-06,715.03,,24187,24058,100.0,24058,97
2010-04-07,715.03,,24187,24058,100.0,24058,97
2010-04-08,715.00,1140.04,24155,24058,100.0,24058,97
2010-04-09,714.99,1133.79,24144,24047,100.0,24058,97
2010-04-10,714.98,1127.55,24133,24036,99.9,24058,97
2010-04-11,714.98,1127.55,24133,24036,99.9,24058,97
2010-04-12,714.98,1127.55,24133,24036,99.9,24058,97
2010-04-13,714.97,1121.31,24122,24025,99.9,24058,97
2010-04-14,714.96,1115.07,24111,24014,99.8,24058,97
2010-04-15,714.96,1115.07,24111,24014,99.8,24058,97
2010-04-16,714.96,1115.07,24111,24014,99.8,24058,97
2010-04-17,714.98,1127.55,24133,24036,99.9,24058,97
2010-04-18,715.44,,24632,24058,100.0,24058,97
2010-04-19,715.57,,24774,24058,100.0,24058,97
2010-04-20,715.43,,24621,24058,100.0,24058,97
2010-04-21,715.32,,24501,24058,100.0,24058,97
2010-04-22,715.24,,24415,24058,100.0,24058,97
2010-04-23,715.19,,24360,24058,100.0,24058,97
2010-04-24,715.15,,24317,24058,100.0,24058,97
2010-04-25,715.10,,24263,24058,100.0,24058,97
2010-04-26,715.06,,24219,24058,100.0,24058,97
2010-04-27,715.04,,24198,24058,100.0,24058,97
2010-04-28,715.02,,24176,24058,100.0,24058,97
2010-04-29,714.99,1133.79,24144,24047,100.0,24058,97
2010-04-30,714.99,1133.79,24144,24047,100.0,24058,97
2010-05-01,714.99,1133.79,24144,24047,100.0,24058,97
2010-05-02,714.98,1127.55,24133,24036,99.9,24058,97
2010-05-03,714.97,1121.31,24122,24025,99.9,24058,97
2010-05-04,714.96,1115.07,24111,24014,99.8,24058,97
2010-05-05,714.95,1108.82,24101,24004,99.8,24058,97
2010-05-06,714.95,1108.82,24101,24004,99.8,24058,97
2010-05-07,714.93,1096.34,24079,23982,99.7,24058,97
2010-05-08,714.91,1083.85,24058,23961,99.6,24058,97
2010-05-09,714.90,1077.61,24047,23950,99.6,24058,97
2010-05-10,714.90,1077.61,24047,23950,99.6,24058,97
2010-05-11,714.90,1077.61,24047,23950,99.6,24058,97
2010-05-12,714.90,1077.61,24047,23950,99.6,24058,97
2010-05-13,714.95,1108.82,24101,24004,99.8,24058,97
2010-05-14,715.13,,24295,24058,100.0,24058,97
2010-05-15,715.38,,24567,24058,100.0,24058,97
2010-05-16,715.30,,24480,24058,100.0,24058,97
2010-05-17,715.22,,24393,24058,100.0,24058,97
2010-05-18,715.16,,24328,24058,100.0,24058,97
2010-05-19,715.11,,24274,24058,100.0,24058,97
2010-05-20,715.07,,24230,24058,100.0,24058,97
2010-05-21,715.04,,24198,24058,100.0,24058,97
2010-05-22,715.02,,24176,24058,100.0,24058,97
2010-05-23,714.99,1133.79,24144,24047,100.0,24058,97
2010-05-24,714.98,1127.55,24133,24036,99.9,24058,97
2010-05-25,714.96,1115.07,24111,24014,99.8,24058,97
2010-05-26,714.95,1108.82,24101,24004,99.8,24058,97
2010-05-27,714.95,1108.82,24101,24004,99.8,24058,97
2010-05-28,714.93,1096.34,24079,23982,99.7,24058,97
2010-05-29,714.92,1090.09,24068,23971,99.6,24058,97
2010-05-30,714.91,1083.85,24058,23961,99.6,24058,97
2010-05-31,714.89,1077.36,24036,23939,99.5,24058,97
2010-06-01,714.87,1076.87,24014,23917,99.4,24058,97
2010-06-02,714.85,1076.38,23993,23896,99.3,24058,97
2010-06-03,714.83,1075.89,23971,23874,99.2,24058,97
2010-06-04,714.82,1075.64,23961,23864,99.2,24058,97
2010-06-05,714.80,1075.15,23939,23842,99.1,24058,97
2010-06-06,714.78,1074.66,23918,23821,99.0,24058,97
2010-06-07,714.77,1074.41,23907,23810,99.0,24058,97
2010-06-08,714.75,1073.92,23885,23788,98.9,24058,97
2010-06-09,714.72,1073.18,23853,23756,98.7,24058,97
2010-06-10,714.71,1072.94,23842,23745,98.7,24058,97
2010-06-11,714.71,1072.94,23842,23745,98.7,24058,97
2010-06-12,714.69,1072.45,23821,23724,98.6,24058,97
2010-06-13,714.67,1071.96,23800,23703,98.5,24058,97
2010-06-14,714.66,1071.71,23789,23692,98.5,24058,97
2010-06-15,714.87,1076.87,24014,23917,99.4,24058,97
2010-06-16,714.91,1083.85,24058,23961,99.6,24058,97
2010-06-17,714.89,1077.36,24036,23939,99.5,24058,97
2010-06-18,714.86,1076.62,24004,23907,99.4,24058,97
2010-06-19,714.84,1076.13,23982,23885,99.3,24058,97
2010-06-20,714.82,1075.64,23961,23864,99.2,24058,97
2010-06-21,714.79,1074.90,23928,23831,99.1,24058,97
2010-06-22,714.77,1074.41,23907,23810,99.0,24058,97
2010-06-23,714.74,1073.68,23875,23778,98.8,24058,97
2010-06-24,714.73,1073.43,23864,23767,98.8,24058,97
2010-06-25,714.71,1072.94,23842,23745,98.7,24058,97
2010-06-26,714.70,1072.69,23832,23735,98.7,24058,97
2010-06-27,714.68,1072.20,23810,23713,98.6,24058,97
2010-06-28,714.65,1071.46,23778,23681,98.4,24058,97
2010-06-29,714.67,1071.96,23800,23703,98.5,24058,97
2010-06-30,714.69,1072.45,23821,23724,98.6,24058,97
2010-07-01,714.67,1071.96,23800,23703,98.5,24058,97
2010-07-02,714.66,1071.71,23789,23692,98.5,24058,97
2010-07-03,714.71,1072.94,23842,23745,98.7,24058,97
2010-07-04,714.70,1072.69,23832,23735,98.7,24058,97
2010-07-05,714.68,1072.20,23810,23713,98.6,24058,97
2010-07-06,714.67,1071.96,23800,23703,98.5,24058,97
2010-07-07,714.66,1071.71,23789,23692,98.5,24058,97
2010-07-08,714.73,1073.43,23864,23767,98.8,24058,97
2010-07-09,714.89,1077.36,24036,23939,99.5,24058,97
2010-07-10,714.92,1090.09,24068,23971,99.6,24058,97
2010-07-11,714.92,1090.09,24068,23971,99.6,24058,97
2010-07-12,714.90,1077.61,24047,23950,99.6,24058,97
2010-07-13,714.88,1077.12,24025,23928,99.5,24058,97
2010-07-14,714.85,1076.38,23993,23896,99.3,24058,97
2010-07-15,714.83,1075.89,23971,23874,99.2,24058,97
2010-07-16,714.81,1075.40,23950,23853,99.1,24058,97
2010-07-17,714.80,1075.15,23939,23842,99.1,24058,97
2010-07-18,714.78,1074.66,23918,23821,99.0,24058,97
2010-07-19,714.76,1074.17,23896,23799,98.9,24058,97
2010-07-20,714.73,1073.43,23864,23767,98.8,24058,97
2010-07-21,714.70,1072.69,23832,23735,98.7,24058,97
2010-07-22,714.68,1072.20,23810,23713,98.6,24058,97
2010-07-23,714.65,1071.46,23778,23681,98.4,24058,97
2010-07-24,714.62,1070.73,23746,23649,98.3,24058,97
2010-07-25,714.60,1070.23,23725,23628,98.2,24058,97
2010-07-26,714.58,1069.74,23703,23606,98.1,24058,97
2010-07-27,714.62,1070.73,23746,23649,98.3,24058,97
2010-07-28,714.61,1070.48,23735,23638,98.3,24058,97
2010-07-29,714.59,1069.99,23714,23617,98.2,24058,97
2010-07-30,714.56,1069.25,23682,23585,98.0,24058,97
2010-07-31,714.54,1068.76,23660,23563,97.9,24058,97
2010-08-01,714.51,1068.02,23628,23531,97.8,24058,97
2010-08-02,714.48,1067.29,23596,23499,97.7,24058,97
2010-08-03,714.45,1066.55,23564,23467,97.5,24058,97
2010-08-04,714.42,1065.81,23532,23435,97.4,24058,97
2010-08-05,714.40,1065.32,23511,23414,97.3,24058,97
2010-08-06,714.39,1065.08,23500,23403,97.3,24058,97
2010-08-07,714.52,1068.27,23639,23542,97.9,24058,97
2010-08-08,714.51,1068.02,23628,23531,97.8,24058,97
2010-08-09,714.48,1067.29,23596,23499,97.7,24058,97
2010-08-10,714.45,1066.55,23564,23467,97.5,24058,97
2010-08-11,714.42,1065.81,23532,23435,97.4,24058,97
2010-08-12,714.40,1065.32,23511,23414,97.3,24058,97
2010-08-13,714.37,1064.59,23479,23382,97.2,24058,97
2010-08-14,714.33,1063.60,23436,23339,97.0,24058,97
2010-08-15,714.31,1063.11,23415,23318,96.9,24058,97
2010-08-16,714.28,1062.37,23383,23286,96.8,24058,97
2010-08-17,714.26,1061.88,23362,23265,96.7,24058,97
2010-08-18,714.33,1063.60,23436,23339,97.0,24058,97
2010-08-19,714.33,1063.60,23436,23339,97.0,24058,97
2010-08-20,714.30,1062.87,23405,23308,96.9,24058,97
2010-08-21,714.27,1062.13,23373,23276,96.7,24058,97
2010-08-22,714.25,1061.64,23351,23254,96.7,24058,97
2010-08-23,714.23,1061.15,23330,23233,96.6,24058,97
2010-08-24,714.20,1060.41,23298,23201,96.4,24058,97
2010-08-25,714.17,1059.67,23267,23170,96.3,24058,97
2010-08-26,714.14,1058.94,23235,23138,96.2,24058,97
2010-08-27,714.11,1058.20,23203,23106,96.0,24058,97
2010-08-28,714.09,1057.71,23182,23085,96.0,24058,97
2010-08-29,714.06,1056.97,23150,23053,95.8,24058,97
2010-08-30,714.04,1056.48,23129,23032,95.7,24058,97
2010-08-31,714.02,1055.99,23108,23011,95.6,24058,97
2010-09-01,714.00,1055.50,23087,22990,95.6,24058,97
2010-09-02,714.33,1063.60,23436,23339,97.0,24058,97
2010-09-03,714.32,1063.36,23426,23329,97.0,24058,97
2010-09-04,714.29,1062.62,23394,23297,96.8,24058,97
2010-09-05,714.27,1062.13,23373,23276,96.7,24058,97
2010-09-06,714.25,1061.64,23351,23254,96.7,24058,97
2010-09-07,714.24,1061.39,23341,23244,96.6,24058,97
2010-09-08,715.20,,24371,24058,100.0,24058,97
2010-09-09,716.53,,25836,24058,100.0,24058,97
2010-09-10,715.81,,25038,24058,100.0,24058,97
2010-09-11,715.46,,24654,24058,100.0,24058,97
2010-09-12,715.27,,24447,24058,100.0,24058,97
2010-09-13,715.15,,24317,24058,100.0,24058,97
2010-09-14,715.08,,24241,24058,100.0,24058,97
2010-09-15,715.02,,24176,24058,100.0,24058,97
2010-09-16,714.98,1127.55,24133,24036,99.9,24058,97
2010-09-17,714.95,1108.82,24101,24004,99.8,24058,97
2010-09-18,714.93,1096.34,24079,23982,99.7,24058,97
2010-09-19,714.92,1090.09,24068,23971,99.6,24058,97
2010-09-20,714.90,1077.61,24047,23950,99.6,24058,97
2010-09-21,714.87,1076.87,24014,23917,99.4,24058,97
2010-09-22,714.85,1076.38,23993,23896,99.3,24058,97
2010-09-23,714.82,1075.64,23961,23864,99.2,24058,97
2010-09-24,714.83,1075.89,23971,23874,99.2,24058,97
2010-09-25,714.85,1076.38,23993,23896,99.3,24058,97
2010-09-26,714.84,1076.13,23982,23885,99.3,24058,97
2010-09-27,714.81,1075.40,23950,23853,99.1,24058,97
2010-09-28,714.79,1074.90,23928,23831,99.1,24058,97
2010-09-29,714.78,1074.66,23918,23821,99.0,24058,97
2010-09-30,714.76,1074.17,23896,23799,98.9,24058,97
2010-10-01,714.74,1073.68,23875,23778,98.8,24058,97
2010-10-02,714.72,1073.18,23853,23756,98.7,24058,97
2010-10-03,714.69,1072.45,23821,23724,98.6,24058,97
2010-10-04,714.67,1071.96,23800,23703,98.5,24058,97
2010-10-05,714.65,1071.46,23778,23681,98.4,24058,97
2010-10-06,714.64,1071.22,23767,23670,98.4,24058,97
2010-10-07,714.63,1070.97,23757,23660,98.3,24058,97
2010-10-08,714.62,1070.73,23746,23649,98.3,24058,97
2010-10-09,714.60,1070.23,23725,23628,98.2,24058,97
2010-10-10,714.58,1069.74,23703,23606,98.1,24058,97
2010-10-11,714.67,1071.96,23800,23703,98.5,24058,97
2010-10-12,714.67,1071.96,23800,23703,98.5,24058,97
2010-10-13,714.65,1071.46,23778,23681,98.4,24058,97
2010-10-14,714.64,1071.22,23767,23670,98.4,24058,97
2010-10-16,714.61,1070.48,23735,23638,98.3,24058,97
2010-10-17,714.60,1070.23,23725,23628,98.2,24058,97
2010-10-18,714.59,1069.99,23714,23617,98.2,24058,97
2010-10-19,714.58,1069.74,23703,23606,98.1,24058,97
2010-10-20,714.57,1069.50,23692,23595,98.1,24058,97
2010-10-21,714.56,1069.25,23682,23585,98.0,24058,97
2010-10-22,714.56,1069.25,23682,23585,98.0,24058,97
2010-10-23,714.62,1070.73,23746,23649,98.3,24058,97
2010-10-24,714.71,1072.94,23842,23745,98.7,24058,97
2010-10-25,714.71,1072.94,23842,23745,98.7,24058,97
2010-10-26,714.68,1072.20,23810,23713,98.6,24058,97
2010-10-27,714.67,1071.96,23800,23703,98.5,24058,97
2010-10-28,714.64,1071.22,23767,23670,98.4,24058,97
2010-10-29,714.62,1070.73,23746,23649,98.3,24058,97
2010-10-30,714.61,1070.48,23735,23638,98.3,24058,97
2010-10-31,714.59,1069.99,23714,23617,98.2,24058,97
2010-11-01,714.58,1069.74,23703,23606,98.1,24058,97
2010-11-02,714.56,1069.25,23682,23585,98.0,24058,97
2010-11-03,714.54,1068.76,23660,23563,97.9,24058,97
2010-11-04,714.52,1068.27,23639,23542,97.9,24058,97
2010-11-05,714.50,1067.78,23618,23521,97.8,24058,97
2010-11-06,714.48,1067.29,23596,23499,97.7,24058,97
2010-11-07,714.47,1067.04,23586,23489,97.6,24058,97
2010-11-08,714.46,1066.80,23575,23478,97.6,24058,97
2010-11-09,714.46,1066.80,23575,23478,97.6,24058,97
2010-11-10,714.45,1066.55,23564,23467,97.5,24058,97
2010-11-11,714.44,1066.31,23554,23457,97.5,24058,97
2010-11-12,714.46,1066.80,23575,23478,97.6,24058,97
2010-11-13,714.46,1066.80,23575,23478,97.6,24058,97
2010-11-14,714.45,1066.55,23564,23467,97.5,24058,97
2010-11-15,714.45,1066.55,23564,23467,97.5,24058,97
2010-11-16,714.44,1066.31,23554,23457,97.5,24058,97
2010-11-17,714.43,1066.06,23543,23446,97.5,24058,97
2010-11-18,714.40,1065.32,23511,23414,97.3,24058,97
2010-11-19,714.39,1065.08,23500,23403,97.3,24058,97
2010-11-20,714.39,1065.08,23500,23403,97.3,24058,97
2010-11-21,714.39,1065.08,23500,23403,97.3,24058,97
2010-11-22,714.39,1065.08,23500,23403,97.3,24058,97
2010-11-23,714.39,1065.08,23500,23403,97.3,24058,97
2010-11-24,714.39,1065.08,23500,23403,97.3,24058,97
2010-11-25,714.38,1064.83,23490,23393,97.2,24058,97
2010-11-26,714.37,1064.59,23479,23382,97.2,24058,97
2010-11-27,714.36,1064.34,23468,23371,97.1,24058,97
2010-11-28,714.35,1064.09,23458,23361,97.1,24058,97
2010-11-29,714.34,1063.85,23447,23350,97.1,24058,97
2010-11-30,714.32,1063.36,23426,23329,97.0,24058,97
2010-12-01,714.30,1062.87,23405,23308,96.9,24058,97
2010-12-02,714.29,1062.62,23394,23297,96.8,24058,97
2010-12-03,714.29,1062.62,23394,23297,96.8,24058,97
2010-12-04,714.28,1062.37,23383,23286,96.8,24058,97
2010-12-05,714.26,1061.88,23362,23265,96.7,24058,97
2010-12-06,714.25,1061.64,23351,23254,96.7,24058,97
2010-12-07,714.24,1061.39,23341,23244,96.6,24058,97
2010-12-08,714.23,1061.15,23330,23233,96.6,24058,97
2010-12-09,714.22,1060.90,23320,23223,96.5,24058,97
2010-12-10,714.21,1060.66,23309,23212,96.5,24058,97
2010-12-11,714.21,1060.66,23309,23212,96.5,24058,97
2010-12-12,714.18,1059.92,23277,23180,96.4,24058,97
2010-12-13,714.17,1059.67,23267,23170,96.3,24058,97
2010-12-14,714.17,1059.67,23267,23170,96.3,24058,97
2010-12-15,714.16,1059.43,23256,23159,96.3,24058,97
2010-12-16,714.15,1059.18,23245,23148,96.2,24058,97
2010-12-17,714.14,1058.94,23235,23138,96.2,24058,97
2010-12-18,714.13,1058.69,23224,23127,96.1,24058,97
2010-12-19,714.12,1058.44,23214,23117,96.1,24058,97
2010-12-20,714.12,1058.44,23214,23117,96.1,24058,97
2010-12-21,714.12,1058.44,23214,23117,96.1,24058,97
2010-12-22,714.10,1057.95,23192,23095,96.0,24058,97
2010-12-23,714.09,1057.71,23182,23085,96.0,24058,97
2010-12-24,714.20,1060.41,23298,23201,96.4,24058,97
2010-12-25,714.28,1062.37,23383,23286,96.8,24058,97
2010-12-26,714.28,1062.37,23383,23286,96.8,24058,97
2010-12-27,714.27,1062.13,23373,23276,96.7,24058,97
2010-12-28,714.28,1062.37,23383,23286,96.8,24058,97
2010-12-29,714.48,1067.29,23596,23499,97.7,24058,97
2010-12-30,714.58,1069.74,23703,23606,98.1,24058,97
2010-12-31,714.62,1070.73,23746,23649,98.3,24058,97
2011-01-01,714.62,1070.73,23746,23649,98.3,24058,97
2011-01-02,714.61,1070.48,23735,23638,98.3,24058,97
2011-01-03,714.61,1070.48,23735,23638,98.3,24058,97
2011-01-04,714.62,1070.73,23746,23649,98.3,24058,97
2011-01-05,714.62,1070.73,23746,23649,98.3,24058,97
2011-01-06,714.61,1070.48,23735,23638,98.3,24058,97
2011-01-07,714.62,1070.73,23746,23649,98.3,24058,97
2011-01-08,714.62,1070.73,23746,23649,98.3,24058,97
2011-01-09,714.64,1071.22,23767,23670,98.4,24058,97
2011-01-10,714.66,1071.71,23789,23692,98.5,24058,97
2011-01-11,714.66,1071.71,23789,23692,98.5,24058,97
2011-01-12,714.65,1071.46,23778,23681,98.4,24058,97
2011-01-13,714.65,1071.46,23778,23681,98.4,24058,97
2011-01-14,714.65,1071.46,23778,23681,98.4,24058,97
2011-01-15,714.66,1071.71,23789,23692,98.5,24058,97
2011-01-16,714.66,1071.71,23789,23692,98.5,24058,97
2011-01-17,714.67,1071.96,23800,23703,98.5,24058,97
2011-01-18,714.67,1071.96,23800,23703,98.5,24058,97
2011-01-19,714.67,1071.96,23800,23703,98.5,24058,97
2011-01-20,714.68,1072.20,23810,23713,98.6,24058,97
2011-01-21,714.68,1072.20,23810,23713,98.6,24058,97
2011-01-22,714.68,1072.20,23810,23713,98.6,24058,97
2011-01-23,714.68,1072.20,23810,23713,98.6,24058,97
2011-01-24,714.69,1072.45,23821,23724,98.6,24058,97
2011-01-25,714.69,1072.45,23821,23724,98.6,24058,97
2011-01-26,714.69,1072.45,23821,23724,98.6,24058,97
2011-01-27,714.70,1072.69,23832,23735,98.7,24058,97
2011-01-28,714.70,1072.69,23832,23735,98.7,24058,97
2011-01-29,714.70,1072.69,23832,23735,98.7,24058,97
2011-01-30,714.71,1072.94,23842,23745,98.7,24058,97
2011-01-31,714.71,1072.94,23842,23745,98.7,24058,97
2011-02-01,714.81,1075.40,23950,23853,99.1,24058,97
2011-02-02,714.84,1076.13,23982,23885,99.3,24058,97
2011-02-03,714.84,1076.13,23982,23885,99.3,24058,97
2011-02-04,714.87,1076.87,24014,23917,99.4,24058,97
2011-02-05,714.89,1077.36,24036,23939,99.5,24058,97
2011-02-06,714.99,1133.79,24144,24047,100.0,24058,97
2011-02-07,715.11,,24274,24058,100.0,24058,97
2011-02-08,715.12,,24284,24058,100.0,24058,97
2011-02-09,715.09,,24252,24058,100.0,24058,97
2011-02-10,715.06,,24219,24058,100.0,24058,97
2011-02-11,715.03,,24187,24058,100.0,24058,97
2011-02-12,715.02,,24176,24058,100.0,24058,97
2011-02-13,715.00,1140.04,24155,24058,100.0,24058,97
2011-02-14,714.99,1133.79,24144,24047,100.0,24058,97
2011-02-15,714.99,1133.79,24144,24047,100.0,24058,97
2011-02-16,714.98,1127.55,24133,24036,99.9,24058,97
2011-02-17,714.98,1127.55,24133,24036,99.9,24058,97
2011-02-18,714.97,1121.31,24122,24025,99.9,24058,97
2011-02-19,714.96,1115.07,24111,24014,99.8,24058,97
2011-02-20,714.96,1115.07,24111,24014,99.8,24058,97
2011-02-21,714.95,1108.82,24101,24004,99.8,24058,97
2011-02-22,714.93,1096.34,24079,23982,99.7,24058,97
2011-02-23,714.93,1096.34,24079,23982,99.7,24058,97
2011-02-24,714.93,1096.34,24079,23982,99.7,24058,97
2011-02-25,714.91,1083.85,24058,23961,99.6,24058,97
2011-02-26,714.92,1090.09,24068,23971,99.6,24058,97
2011-02-27,714.93,1096.34,24079,23982,99.7,24058,97
2011-02-28,714.93,1096.34,24079,23982,99.7,24058,97
2011-03-01,714.92,1090.09,24068,23971,99.6,24058,97
2011-03-02,714.91,1083.85,24058,23961,99.6,24058,97
2011-03-03,714.91,1083.85,24058,23961,99.6,24058,97
2011-03-04,714.90,1077.61,24047,23950,99.6,24058,97
2011-03-05,714.88,1077.12,24025,23928,99.5,24058,97
2011-03-06,714.87,1076.87,24014,23917,99.4,24058,97
2011-03-07,714.87,1076.87,24014,23917,99.4,24058,97
2011-03-08,714.87,1076.87,24014,23917,99.4,24058,97
2011-03-09,714.87,1076.87,24014,23917,99.4,24058,97
2011-03-10,714.86,1076.62,24004,23907,99.4,24058,97
2011-03-11,714.85,1076.38,23993,23896,99.3,24058,97
2011-03-12,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-13,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-14,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-15,714.83,1075.89,23971,23874,99.2,24058,97
2011-03-16,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-17,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-18,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-19,714.85,1076.38,23993,23896,99.3,24058,97
2011-03-20,714.85,1076.38,23993,23896,99.3,24058,97
2011-03-21,714.85,1076.38,23993,23896,99.3,24058,97
2011-03-22,714.85,1076.38,23993,23896,99.3,24058,97
2011-03-23,714.84,1076.13,23982,23885,99.3,24058,97
2011-03-24,714.82,1075.64,23961,23864,99.2,24058,97
2011-03-25,714.82,1075.64,23961,23864,99.2,24058,97
2011-03-26,714.82,1075.64,23961,23864,99.2,24058,97
2011-03-27,714.80,1075.15,23939,23842,99.1,24058,97
2011-03-28,714.79,1074.90,23928,23831,99.1,24058,97
2011-03-29,714.80,1075.15,23939,23842,99.1,24058,97
2011-03-30,714.80,1075.15,23939,23842,99.1,24058,97
2011-03-31,714.81,1075.40,23950,23853,99.1,24058,97
2011-04-01,714.81,1075.40,23950,23853,99.1,24058,97
2011-04-02,714.81,1075.40,23950,23853,99.1,24058,97
2011-04-03,714.81,1075.40,23950,23853,99.1,24058,97
2011-04-04,714.79,1074.90,23928,23831,99.1,24058,97
2011-04-05,714.77,1074.41,23907,23810,99.0,24058,97
2011-04-06,714.75,1073.92,23885,23788,98.9,24058,97
2011-04-07,714.74,1073.68,23875,23778,98.8,24058,97
2011-04-08,714.75,1073.92,23885,23788,98.9,24058,97
2011-04-09,714.75,1073.92,23885,23788,98.9,24058,97
2011-04-10,714.75,1073.92,23885,23788,98.9,24058,97
2011-04-11,714.93,1096.34,24079,23982,99.7,24058,97
2011-04-12,714.92,1090.09,24068,23971,99.6,24058,97
2011-04-13,714.91,1083.85,24058,23961,99.6,24058,97
2011-04-14,714.91,1083.85,24058,23961,99.6,24058,97
2011-04-15,714.90,1077.61,24047,23950,99.6,24058,97
2011-04-16,714.85,1076.38,23993,23896,99.3,24058,97
2011-04-17,714.84,1076.13,23982,23885,99.3,24058,97
2011-04-18,714.83,1075.89,23971,23874,99.2,24058,97
2011-04-19,714.82,1075.64,23961,23864,99.2,24058,97
2011-04-20,714.81,1075.40,23950,23853,99.1,24058,97
2011-04-21,714.88,1077.12,24025,23928,99.5,24058,97
2011-04-22,714.90,1077.61,24047,23950,99.6,24058,97
2011-04-23,714.90,1077.61,24047,23950,99.6,24058,97
2011-04-24,714.95,1108.82,24101,24004,99.8,24058,97
2011-04-25,715.02,,24176,24058,100.0,24058,97
2011-04-26,715.07,,24230,24058,100.0,24058,97
2011-04-27,715.05,,24209,24058,100.0,24058,97
2011-04-28,715.02,,24176,24058,100.0,24058,97
2011-04-29,715.00,1140.04,24155,24058,100.0,24058,97
2011-04-30,714.97,1121.31,24122,24025,99.9,24058,97
2011-05-01,715.11,,24274,24058,100.0,24058,97
2011-05-02,715.54,,24741,24058,100.0,24058,97
2011-05-03,715.58,,24785,24058,100.0,24058,97
2011-05-04,715.41,,24600,24058,100.0,24058,97
2011-05-05,715.29,,24469,24058,100.0,24058,97
2011-05-06,715.21,,24382,24058,100.0,24058,97
2011-05-07,715.15,,24317,24058,100.0,24058,97
2011-05-08,715.11,,24274,24058,100.0,24058,97
2011-05-09,715.08,,24241,24058,100.0,24058,97
2011-05-10,715.05,,24209,24058,100.0,24058,97
2011-05-11,715.09,,24252,24058,100.0,24058,97
2011-05-12,715.27,,24447,24058,100.0,24058,97
2011-05-13,715.22,,24393,24058,100.0,24058,97
2011-05-14,715.15,,24317,24058,100.0,24058,97
2011-05-15,715.10,,24263,24058,100.0,24058,97
2011-05-16,715.07,,24230,24058,100.0,24058,97
2011-05-17,715.04,,24198,24058,100.0,24058,97
2011-05-18,715.02,,24176,24058,100.0,24058,97
2011-05-19,715.01,,24165,24058,100.0,24058,97
2011-05-20,715.08,,24241,24058,100.0,24058,97
2011-05-21,715.18,,24349,24058,100.0,24058,97
2011-05-22,715.15,,24317,24058,100.0,24058,97
2011-05-23,715.16,,24328,24058,100.0,24058,97
2011-05-24,715.13,,24295,24058,100.0,24058,97
2011-05-25,715.10,,24263,24058,100.0,24058,97
2011-05-26,715.04,,24198,24058,100.0,24058,97
2011-05-27,715.02,,24176,24058,100.0,24058,97
2011-05-28,715.00,1140.04,24155,24058,100.0,24058,97
2011-05-29,714.97,1121.31,24122,24025,99.9,24058,97
2011-05-30,714.94,1102.58,24090,23993,99.7,24058,97
2011-05-31,714.93,1096.34,24079,23982,99.7,24058,97
2011-06-01,714.92,1090.09,24068,23971,99.6,24058,97
2011-06-02,714.91,1083.85,24058,23961,99.6,24058,97
2011-06-03,714.89,1077.36,24036,23939,99.5,24058,97
2011-06-04,714.88,1077.12,24025,23928,99.5,24058,97
2011-06-05,714.86,1076.62,24004,23907,99.4,24058,97
2011-06-06,714.84,1076.13,23982,23885,99.3,24058,97
2011-06-07,714.82,1075.64,23961,23864,99.2,24058,97
2011-06-08,714.80,1075.15,23939,23842,99.1,24058,97
2011-06-09,714.77,1074.41,23907,23810,99.0,24058,97
2011-06-10,714.74,1073.68,23875,23778,98.8,24058,97
2011-06-11,714.72,1073.18,23853,23756,98.7,24058,97
2011-06-12,714.70,1072.69,23832,23735,98.7,24058,97
2011-06-13,714.67,1071.96,23800,23703,98.5,24058,97
2011-06-14,714.64,1071.22,23767,23670,98.4,24058,97
2011-06-15,714.60,1070.23,23725,23628,98.2,24058,97
2011-06-16,714.58,1069.74,23703,23606,98.1,24058,97
2011-06-17,714.55,1069.01,23671,23574,98.0,24058,97
2011-06-18,714.52,1068.27,23639,23542,97.9,24058,97
2011-06-19,714.53,1068.52,23650,23553,97.9,24058,97
2011-06-20,714.48,1067.29,23596,23499,97.7,24058,97
2011-06-21,714.45,1066.55,23564,23467,97.5,24058,97
2011-06-22,714.44,1066.31,23554,23457,97.5,24058,97
2011-06-23,714.41,1065.57,23522,23425,97.4,24058,97
2011-06-24,714.39,1065.08,23500,23403,97.3,24058,97
2011-06-25,714.36,1064.34,23468,23371,97.1,24058,97
2011-06-26,714.33,1063.60,23436,23339,97.0,24058,97
2011-06-27,714.30,1062.87,23405,23308,96.9,24058,97
2011-06-28,714.28,1062.37,23383,23286,96.8,24058,97
2011-06-29,714.25,1061.64,23351,23254,96.7,24058,97
2011-06-30,714.23,1061.15,23330,23233,96.6,24058,97
2011-07-01,714.20,1060.41,23298,23201,96.4,24058,97
2011-07-02,714.17,1059.67,23267,23170,96.3,24058,97
2011-07-03,714.15,1059.18,23245,23148,96.2,24058,97
2011-07-04,714.12,1058.44,23214,23117,96.1,24058,97
2011-07-05,714.09,1057.71,23182,23085,96.0,24058,97
2011-07-06,714.06,1056.97,23150,23053,95.8,24058,97
2011-07-07,714.03,1056.23,23119,23022,95.7,24058,97
2011-07-08,714.00,1055.50,23087,22990,95.6,24058,97
2011-07-09,713.97,1054.76,23055,22958,95.4,24058,97
2011-07-10,713.93,1053.78,23013,22916,95.3,24058,97
2011-07-11,713.90,1053.04,22981,22884,95.1,24058,97
2011-07-12,713.86,1052.06,22939,22842,94.9,24058,97
2011-07-13,713.84,1051.57,22918,22821,94.9,24058,97
2011-07-14,713.81,1050.83,22887,22790,94.7,24058,97
2011-07-15,713.78,1050.10,22855,22758,94.6,24058,97
2011-07-16,713.76,1049.60,22834,22737,94.5,24058,97
2011-07-17,713.73,1048.87,22803,22706,94.4,24058,97
2011-07-18,713.70,1048.13,22771,22674,94.2,24058,97
2011-07-19,713.67,1047.39,22740,22643,94.1,24058,97
2011-07-20,713.64,1046.66,22708,22611,94.0,24058,97
2011-07-21,713.61,1045.92,22677,22580,93.9,24058,97
2011-07-22,713.57,1044.94,22635,22538,93.7,24058,97
2011-07-23,713.52,1043.71,22583,22486,93.5,24058,97
2011-07-24,713.49,1042.98,22552,22455,93.3,24058,97
2011-07-25,713.46,1042.24,22520,22423,93.2,24058,97
2011-07-26,713.43,1041.50,22489,22392,93.1,24058,97
2011-07-27,713.40,1040.77,22458,22361,92.9,24058,97
2011-07-28,713.37,1040.03,22427,22330,92.8,24058,97
2011-07-29,713.34,1039.29,22396,22299,92.7,24058,97
2011-07-30,713.31,1038.56,22364,22267,92.6,24058,97
2011-07-31,713.28,1037.82,22333,22236,92.4,24058,97
2011-08-01,713.25,1037.09,22302,22205,92.3,24058,97
2011-08-02,713.22,1036.35,22271,22174,92.2,24058,97
2011-08-03,713.19,1035.61,22240,22143,92.0,24058,97
2011-08-04,713.16,1034.88,22209,22112,91.9,24058,97
2011-08-05,713.13,1034.14,22178,22081,91.8,24058,97
2011-08-06,713.09,1033.16,22136,22039,91.6,24058,97
2011-08-07,713.06,1032.42,22106,22009,91.5,24058,97
2011-08-08,713.02,1031.44,22064,21967,91.3,24058,97
2011-08-09,712.98,1030.46,22023,21926,91.1,24058,97
2011-08-10,712.95,1029.72,21992,21895,91.0,24058,97
2011-08-11,712.93,1029.23,21972,21875,90.9,24058,97
2011-08-12,712.91,1028.74,21951,21854,90.8,24058,97
2011-08-13,712.88,1028.01,21920,21823,90.7,24058,97
2011-08-14,712.86,1027.52,21900,21803,90.6,24058,97
2011-08-15,712.84,1027.02,21879,21782,90.5,24058,97
2011-08-16,712.83,1026.78,21869,21772,90.5,24058,97
2011-08-17,712.81,1026.29,21848,21751,90.4,24058,97
2011-08-18,712.79,1025.80,21828,21731,90.3,24058,97
2011-08-19,712.77,1025.31,21807,21710,90.2,24058,97
2011-08-20,712.74,1024.57,21776,21679,90.1,24058,97
2011-08-21,712.71,1023.84,21746,21649,90.0,24058,97
2011-08-22,712.69,1023.34,21725,21628,89.9,24058,97
2011-08-23,712.67,1022.85,21705,21608,89.8,24058,97
2011-08-24,712.64,1022.12,21674,21577,89.7,24058,97
2011-08-25,712.62,1021.63,21654,21557,89.6,24058,97
2011-08-26,712.60,1021.14,21633,21536,89.5,24058,97
2011-08-27,712.58,1020.65,21613,21516,89.4,24058,97
2011-08-28,712.56,1020.16,21592,21495,89.3,24058,97
2011-08-29,712.52,1019.17,21552,21455,89.2,24058,97
2011-08-30,712.49,1018.44,21521,21424,89.1,24058,97
2011-08-31,712.44,1017.21,21470,21373,88.8,24058,97
2011-09-01,712.41,1016.48,21440,21343,88.7,24058,97
2011-09-02,712.37,1015.50,21399,21302,88.5,24058,97
2011-09-03,712.34,1014.76,21369,21272,88.4,24058,97
2011-09-04,712.30,1013.78,21328,21231,88.2,24058,97
2011-09-05,712.24,1012.31,21267,21170,88.0,24058,97
2011-09-06,712.20,1011.33,21227,21130,87.8,24058,97
2011-09-07,712.17,1010.59,21196,21099,87.7,24058,97
2011-09-08,712.14,1009.85,21166,21069,87.6,24058,97
2011-09-09,712.11,1009.12,21136,21039,87.5,24058,97
2011-09-10,712.08,1008.38,21106,21009,87.3,24058,97
2011-09-11,712.06,1007.89,21085,20988,87.2,24058,97
2011-09-12,712.03,1007.15,21055,20958,87.1,24058,97
2011-09-13,712.01,1006.66,21035,20938,87.0,24058,97
2011-09-14,711.99,1006.17,21015,20918,86.9,24058,97
2011-09-15,711.95,1005.18,20975,20878,86.8,24058,97
2011-09-16,711.93,1004.69,20955,20858,86.7,24058,97
2011-09-17,711.91,1004.20,20934,20837,86.6,24058,97
2011-09-18,711.91,1004.20,20934,20837,86.6,24058,97
2011-09-19,711.88,1002.68,20904,20807,86.5,24058,97
2011-09-20,711.86,1001.40,20884,20787,86.4,24058,97
2011-09-21,711.84,1000.13,20864,20767,86.3,24058,97
2011-09-22,711.81,998.21,20834,20737,86.2,24058,97
2011-09-23,711.79,997.19,20814,20717,86.1,24058,97
2011-09-24,711.77,996.43,20794,20697,86.0,24058,97
2011-09-25,711.75,995.67,20775,20678,86.0,24058,97
2011-09-26,711.73,994.91,20755,20658,85.9,24058,97
2011-09-27,711.71,994.14,20735,20638,85.8,24058,97
2011-09-28,711.69,993.41,20715,20618,85.7,24058,97
2011-09-29,711.68,993.06,20705,20608,85.7,24058,97
2011-09-30,711.64,991.67,20665,20568,85.5,24058,97
2011-10-01,711.61,990.62,20636,20539,85.4,24058,97
2011-10-02,711.59,989.93,20616,20519,85.3,24058,97
2011-10-03,711.57,989.26,20596,20499,85.2,24058,97
2011-10-04,711.54,988.25,20566,20469,85.1,24058,97
2011-10-05,711.52,987.57,20547,20450,85.0,24058,97
2011-10-06,711.50,986.90,20527,20430,84.9,24058,97
2011-10-07,711.48,986.25,20507,20410,84.8,24058,97
2011-10-08,711.47,985.92,20497,20400,84.8,24058,97
2011-10-09,711.62,990.97,20645,20548,85.4,24058,97
2011-10-10,711.70,993.76,20725,20628,85.7,24058,97
2011-10-11,711.69,993.41,20715,20618,85.7,24058,97
2011-10-12,711.71,994.14,20735,20638,85.8,24058,97
2011-10-13,711.69,993.41,20715,20618,85.7,24058,97
2011-10-14,711.67,992.71,20695,20598,85.6,24058,97
2011-10-15,711.66,992.36,20685,20588,85.6,24058,97
2011-10-16,711.65,992.02,20675,20578,85.5,24058,97
2011-10-17,711.64,991.67,20665,20568,85.5,24058,97
2011-10-18,711.60,990.27,20626,20529,85.3,24058,97
2011-10-19,711.57,989.26,20596,20499,85.2,24058,97
2011-10-20,711.54,988.25,20566,20469,85.1,24058,97
2011-10-21,711.52,987.57,20547,20450,85.0,24058,97
2011-10-22,711.51,987.24,20537,20440,85.0,24058,97
2011-10-23,711.51,987.24,20537,20440,85.0,24058,97
2011-10-24,711.50,986.90,20527,20430,84.9,24058,97
2011-10-25,711.49,986.57,20517,20420,84.9,24058,97
2011-10-26,711.47,985.92,20497,20400,84.8,24058,97
2011-10-27,711.47,985.92,20497,20400,84.8,24058,97
2011-10-28,711.50,986.90,20527,20430,84.9,24058,97
2011-10-29,711.48,986.25,20507,20410,84.8,24058,97
2011-10-30,711.47,985.92,20497,20400,84.8,24058,97
2011-10-31,711.45,985.26,20477,20380,84.7,24058,97
2011-11-01,711.44,984.94,20468,20371,84.7,24058,97
2011-11-02,711.43,984.61,20458,20361,84.6,24058,97
2011-11-03,711.39,983.30,20418,20321,84.5,24058,97
2011-11-04,711.37,982.65,20399,20302,84.4,24058,97
2011-11-05,711.35,981.99,20379,20282,84.3,24058,97
2011-11-06,711.35,981.99,20379,20282,84.3,24058,97
2011-11-07,711.35,981.99,20379,20282,84.3,24058,97
2011-11-08,711.41,983.95,20438,20341,84.5,24058,97
2011-11-09,711.41,983.95,20438,20341,84.5,24058,97
2011-11-10,711.39,983.30,20418,20321,84.5,24058,97
2011-11-11,711.38,982.97,20409,20312,84.4,24058,97
2011-11-12,711.36,982.32,20389,20292,84.3,24058,97
2011-11-13,711.36,982.32,20389,20292,84.3,24058,97
2011-11-14,711.35,981.99,20379,20282,84.3,24058,97
2011-11-15,711.35,981.99,20379,20282,84.3,24058,97
2011-11-16,711.33,981.34,20359,20262,84.2,24058,97
2011-11-17,711.30,980.36,20330,20233,84.1,24058,97
2011-11-18,711.29,980.03,20320,20223,84.1,24058,97
2011-11-19,711.29,980.03,20320,20223,84.1,24058,97
2011-11-20,711.28,979.69,20310,20213,84.0,24058,97
2011-11-21,711.40,983.62,20428,20331,84.5,24058,97
2011-11-22,711.80,997.57,20824,20727,86.2,24058,97
2011-11-23,711.79,997.19,20814,20717,86.1,24058,97
2011-11-24,711.79,997.19,20814,20717,86.1,24058,97
2011-11-25,711.78,996.81,20804,20707,86.1,24058,97
2011-11-26,711.78,996.81,20804,20707,86.1,24058,97
2011-11-27,711.76,996.05,20785,20688,86.0,24058,97
2011-11-28,711.74,995.29,20765,20668,85.9,24058,97
2011-11-29,711.73,994.91,20755,20658,85.9,24058,97
2011-11-30,711.72,994.53,20745,20648,85.8,24058,97
2011-12-01,711.71,994.14,20735,20638,85.8,24058,97
2011-12-02,711.70,993.76,20725,20628,85.7,24058,97
2011-12-03,711.73,994.91,20755,20658,85.9,24058,97
2011-12-04,711.76,996.05,20785,20688,86.0,24058,97
2011-12-05,711.77,996.43,20794,20697,86.0,24058,97
2011-12-06,711.76,996.05,20785,20688,86.0,24058,97
2011-12-07,711.75,995.67,20775,20678,86.0,24058,97
2011-12-08,711.74,995.29,20765,20668,85.9,24058,97
2011-12-09,711.73,994.91,20755,20658,85.9,24058,97
2011-12-10,711.72,994.53,20745,20648,85.8,24058,97
2011-12-11,711.71,994.14,20735,20638,85.8,24058,97
2011-12-12,711.71,994.14,20735,20638,85.8,24058,97
2011-12-13,711.71,994.14,20735,20638,85.8,24058,97
2011-12-14,711.74,995.29,20765,20668,85.9,24058,97
2011-12-15,711.79,997.19,20814,20717,86.1,24058,97
2011-12-16,711.79,997.19,20814,20717,86.1,24058,97
2011-12-17,711.79,997.19,20814,20717,86.1,24058,97
2011-12-18,711.79,997.19,20814,20717,86.1,24058,97
2011-12-19,711.79,997.19,20814,20717,86.1,24058,97
2011-12-20,711.81,998.21,20834,20737,86.2,24058,97
2011-12-21,711.79,997.19,20814,20717,86.1,24058,97
2011-12-22,711.79,997.19,20814,20717,86.1,24058,97
2011-12-23,711.77,996.43,20794,20697,86.0,24058,97
2011-12-24,711.76,996.05,20785,20688,86.0,24058,97
2011-12-25,711.76,996.05,20785,20688,86.0,24058,97
2011-12-26,711.75,995.67,20775,20678,86.0,24058,97
2011-12-27,711.75,995.67,20775,20678,86.0,24058,97
2011-12-28,711.74,995.29,20765,20668,85.9,24058,97
2011-12-29,711.73,994.91,20755,20658,85.9,24058,97
2011-12-30,711.73,994.91,20755,20658,85.9,24058,97
2011-12-31,711.72,994.53,20745,20648,85.8,24058,97
2012-01-01,711.71,994.14,20735,20638,85.8,24058,97
2012-01-02,711.69,993.41,20715,20618,85.7,24058,97
2012-01-03,711.68,993.06,20705,20608,85.7,24058,97
2012-01-04,711.68,993.06,20705,20608,85.7,24058,97
2012-01-05,711.67,992.71,20695,20598,85.6,24058,97
2012-01-06,711.67,992.71,20695,20598,85.6,24058,97
2012-01-07,711.66,992.36,20685,20588,85.6,24058,97
2012-01-08,711.66,992.36,20685,20588,85.6,24058,97
2012-01-09,711.66,992.36,20685,20588,85.6,24058,97
2012-01-10,711.77,996.43,20794,20697,86.0,24058,97
2012-01-11,711.80,997.57,20824,20727,86.2,24058,97
2012-01-12,711.79,997.19,20814,20717,86.1,24058,97
2012-01-13,711.78,996.81,20804,20707,86.1,24058,97
2012-01-14,711.78,996.81,20804,20707,86.1,24058,97
2012-01-15,711.78,996.81,20804,20707,86.1,24058,97
2012-01-16,711.78,996.81,20804,20707,86.1,24058,97
2012-01-17,711.77,996.43,20794,20697,86.0,24058,97
2012-01-18,711.76,996.05,20785,20688,86.0,24058,97
2012-01-19,711.76,996.05,20785,20688,86.0,24058,97
2012-01-20,711.76,996.05,20785,20688,86.0,24058,97
2012-01-21,711.75,995.67,20775,20678,86.0,24058,97
2012-01-22,711.75,995.67,20775,20678,86.0,24058,97
2012-01-23,711.73,994.91,20755,20658,85.9,24058,97
2012-01-24,711.74,995.29,20765,20668,85.9,24058,97
2012-01-25,712.80,1026.04,21838,21741,90.4,24058,97
2012-01-26,713.60,1045.68,22667,22570,93.8,24058,97
2012-01-27,713.70,1048.13,22771,22674,94.2,24058,97
2012-01-28,713.72,1048.62,22792,22695,94.3,24058,97
2012-01-29,713.73,1048.87,22803,22706,94.4,24058,97
2012-01-30,713.74,1049.11,22813,22716,94.4,24058,97
2012-01-31,713.76,1049.60,22834,22737,94.5,24058,97
2012-02-01,713.76,1049.60,22834,22737,94.5,24058,97
2012-02-02,713.76,1049.60,22834,22737,94.5,24058,97
2012-02-03,713.84,1051.57,22918,22821,94.9,24058,97
2012-02-04,714.07,1057.22,23161,23064,95.9,24058,97
2012-02-05,714.10,1057.95,23192,23095,96.0,24058,97
2012-02-06,714.13,1058.69,23224,23127,96.1,24058,97
2012-02-07,714.14,1058.94,23235,23138,96.2,24058,97
2012-02-08,714.15,1059.18,23245,23148,96.2,24058,97
2012-02-09,714.15,1059.18,23245,23148,96.2,24058,97
2012-02-10,714.18,1059.92,23277,23180,96.4,24058,97
2012-02-11,714.17,1059.67,23267,23170,96.3,24058,97
2012-02-12,714.17,1059.67,23267,23170,96.3,24058,97
2012-02-13,714.19,1060.16,23288,23191,96.4,24058,97
2012-02-14,714.22,1060.90,23320,23223,96.5,24058,97
2012-02-15,714.24,1061.39,23341,23244,96.6,24058,97
2012-02-16,714.23,1061.15,23330,23233,96.6,24058,97
2012-02-17,714.24,1061.39,23341,23244,96.6,24058,97
2012-02-18,714.26,1061.88,23362,23265,96.7,24058,97
2012-02-19,714.31,1063.11,23415,23318,96.9,24058,97
2012-02-20,714.33,1063.60,23436,23339,97.0,24058,97
2012-02-21,714.34,1063.85,23447,23350,97.1,24058,97
2012-02-22,714.35,1064.09,23458,23361,97.1,24058,97
2012-02-23,714.36,1064.34,23468,23371,97.1,24058,97
2012-02-24,714.34,1063.85,23447,23350,97.1,24058,97
2012-02-25,714.33,1063.60,23436,23339,97.0,24058,97
2012-02-26,714.33,1063.60,23436,23339,97.0,24058,97
2012-02-27,714.32,1063.36,23426,23329,97.0,24058,97
2012-02-28,714.33,1063.60,23436,23339,97.0,24058,97
2012-02-29,714.34,1063.85,23447,23350,97.1,24058,97
2012-03-01,714.34,1063.85,23447,23350,97.1,24058,97
2012-03-02,714.34,1063.85,23447,23350,97.1,24058,97
2012-03-03,714.33,1063.60,23436,23339,97.0,24058,97
2012-03-04,714.32,1063.36,23426,23329,97.0,24058,97
2012-03-05,714.31,1063.11,23415,23318,96.9,24058,97
2012-03-06,714.31,1063.11,23415,23318,96.9,24058,97
2012-03-07,714.31,1063.11,23415,23318,96.9,24058,97
2012-03-08,714.32,1063.36,23426,23329,97.0,24058,97
2012-03-09,714.32,1063.36,23426,23329,97.0,24058,97
2012-03-10,714.36,1064.34,23468,23371,97.1,24058,97
2012-03-11,715.31,,24491,24058,100.0,24058,97
2012-03-12,715.58,,24785,24058,100.0,24058,97
2012-03-13,715.43,,24621,24058,100.0,24058,97
2012-03-14,715.32,,24501,24058,100.0,24058,97
2012-03-15,715.23,,24404,24058,100.0,24058,97
2012-03-16,715.18,,24349,24058,100.0,24058,97
2012-03-17,715.13,,24295,24058,100.0,24058,97
2012-03-18,715.09,,24252,24058,100.0,24058,97
2012-03-19,715.17,,24339,24058,100.0,24058,97
2012-03-20,716.98,,26341,24058,100.0,24058,97
2012-03-21,716.53,,25836,24058,100.0,24058,97
2012-03-22,715.90,,25137,24058,100.0,24058,97
2012-03-23,715.59,,24796,24058,100.0,24058,97
2012-03-24,715.41,,24600,24058,100.0,24058,97
2012-03-25,715.30,,24480,24058,100.0,24058,97
2012-03-26,715.22,,24393,24058,100.0,24058,97
2012-03-27,715.16,,24328,24058,100.0,24058,97
2012-03-28,715.12,,24284,24058,100.0,24058,97
2012-03-29,715.09,,24252,24058,100.0,24058,97
2012-03-30,715.07,,24230,24058,100.0,24058,97
2012-03-31,715.05,,24209,24058,100.0,24058,97
2012-04-01,715.03,,24187,24058,100.0,24058,97
2012-04-02,715.01,,24165,24058,100.0,24058,97
2012-04-03,715.00,1140.04,24155,24058,100.0,24058,97
2012-04-04,715.00,1140.04,24155,24058,100.0,24058,97
2012-04-05,714.98,1127.55,24133,24036,99.9,24058,97
2012-04-06,714.97,1121.31,24122,24025,99.9,24058,97
2012-04-07,714.96,1115.07,24111,24014,99.8,24058,97
2012-04-08,714.95,1108.82,24101,24004,99.8,24058,97
2012-04-09,714.95,1108.82,24101,24004,99.8,24058,97
2012-04-10,714.95,1108.82,24101,24004,99.8,24058,97
2012-04-11,714.94,1102.58,24090,23993,99.7,24058,97
2012-04-12,714.93,1096.34,24079,23982,99.7,24058,97
2012-04-13,714.92,1090.09,24068,23971,99.6,24058,97
2012-04-14,714.91,1083.85,24058,23961,99.6,24058,97
2012-04-15,714.91,1083.85,24058,23961,99.6,24058,97
2012-04-16,714.89,1077.36,24036,23939,99.5,24058,97
2012-04-17,714.88,1077.12,24025,23928,99.5,24058,97
2012-04-18,714.87,1076.87,24014,23917,99.4,24058,97
2012-04-19,714.86,1076.62,24004,23907,99.4,24058,97
2012-04-20,714.88,1077.12,24025,23928,99.5,24058,97
2012-04-21,714.87,1076.87,24014,23917,99.4,24058,97
2012-04-22,714.85,1076.38,23993,23896,99.3,24058,97
2012-04-23,714.83,1075.89,23971,23874,99.2,24058,97
2012-04-24,714.82,1075.64,23961,23864,99.2,24058,97
2012-04-25,714.81,1075.40,23950,23853,99.1,24058,97
2012-04-26,714.80,1075.15,23939,23842,99.1,24058,97
2012-04-27,714.79,1074.90,23928,23831,99.1,24058,97
2012-04-28,714.77,1074.41,23907,23810,99.0,24058,97
2012-04-29,714.75,1073.92,23885,23788,98.9,24058,97
2012-04-30,714.73,1073.43,23864,23767,98.8,24058,97
2012-05-01,714.72,1073.18,23853,23756,98.7,24058,97
2012-05-02,714.70,1072.69,23832,23735,98.7,24058,97
2012-05-03,714.69,1072.45,23821,23724,98.6,24058,97
2012-05-04,714.69,1072.45,23821,23724,98.6,24058,97
2012-05-05,714.74,1073.68,23875,23778,98.8,24058,97
2012-05-06,714.73,1073.43,23864,23767,98.8,24058,97
2012-05-07,714.71,1072.94,23842,23745,98.7,24058,97
2012-05-08,714.71,1072.94,23842,23745,98.7,24058,97
2012-05-09,714.71,1072.94,23842,23745,98.7,24058,97
2012-05-10,714.70,1072.69,23832,23735,98.7,24058,97
2012-05-11,714.69,1072.45,23821,23724,98.6,24058,97
2012-05-12,714.82,1075.64,23961,23864,99.2,24058,97
2012-05-13,714.83,1075.89,23971,23874,99.2,24058,97
2012-05-14,714.82,1075.64,23961,23864,99.2,24058,97
2012-05-15,714.80,1075.15,23939,23842,99.1,24058,97
2012-05-16,714.79,1074.90,23928,23831,99.1,24058,97
2012-05-17,714.77,1074.41,23907,23810,99.0,24058,97
2012-05-18,714.75,1073.92,23885,23788,98.9,24058,97
2012-05-19,714.76,1074.17,23896,23799,98.9,24058,97
2012-05-20,714.70,1072.69,23832,23735,98.7,24058,97
2012-05-21,714.68,1072.20,23810,23713,98.6,24058,97
2012-05-22,714.67,1071.96,23800,23703,98.5,24058,97
2012-05-23,714.64,1071.22,23767,23670,98.4,24058,97
2012-05-24,714.61,1070.48,23735,23638,98.3,24058,97
2012-05-25,714.59,1069.99,23714,23617,98.2,24058,97
2012-05-26,714.56,1069.25,23682,23585,98.0,24058,97
2012-05-27,714.54,1068.76,23660,23563,97.9,24058,97
2012-05-28,714.51,1068.02,23628,23531,97.8,24058,97
2012-05-29,714.51,1068.02,23628,23531,97.8,24058,97
2012-05-30,714.67,1071.96,23800,23703,98.5,24058,97
2012-05-31,714.75,1073.92,23885,23788,98.9,24058,97
2012-06-01,714.74,1073.68,23875,23778,98.8,24058,97
2012-06-02,714.72,1073.18,23853,23756,98.7,24058,97
2012-06-03,714.71,1072.94,23842,23745,98.7,24058,97
2012-06-04,714.70,1072.69,23832,23735,98.7,24058,97
2012-06-05,714.70,1072.69,23832,23735,98.7,24058,97
2012-06-06,714.74,1073.68,23875,23778,98.8,24058,97
2012-06-07,715.18,,24349,24058,100.0,24058,97
2012-06-08,715.38,,24567,24058,100.0,24058,97
2012-06-09,715.23,,24404,24058,100.0,24058,97
2012-06-10,715.11,,24274,24058,100.0,24058,97
2012-06-11,715.04,,24198,24058,100.0,24058,97
2012-06-12,716.83,,26172,24058,100.0,24058,97
2012-06-13,716.06,,25313,24058,100.0,24058,97
2012-06-14,715.61,,24818,24058,100.0,24058,97
2012-06-15,715.35,,24534,24058,100.0,24058,97
2012-06-16,715.20,,24371,24058,100.0,24058,97
2012-06-17,715.14,,24306,24058,100.0,24058,97
2012-06-18,715.22,,24393,24058,100.0,24058,97
2012-06-19,715.12,,24284,24058,100.0,24058,97
2012-06-20,715.03,,24187,24058,100.0,24058,97
2012-06-21,714.98,1127.55,24133,24036,99.9,24058,97
2012-06-22,714.94,1102.58,24090,23993,99.7,24058,97
2012-06-23,714.91,1083.85,24058,23961,99.6,24058,97
2012-06-24,714.87,1076.87,24014,23917,99.4,24058,97
2012-06-25,714.85,1076.38,23993,23896,99.3,24058,97
2012-06-26,714.84,1076.13,23982,23885,99.3,24058,97
2012-06-27,714.81,1075.40,23950,23853,99.1,24058,97
2012-06-28,714.78,1074.66,23918,23821,99.0,24058,97
2012-06-29,714.75,1073.92,23885,23788,98.9,24058,97
2012-06-30,714.71,1072.94,23842,23745,98.7,24058,97
2012-07-01,714.69,1072.45,23821,23724,98.6,24058,97
2012-07-02,714.66,1071.71,23789,23692,98.5,24058,97
2012-07-03,714.63,1070.97,23757,23660,98.3,24058,97
2012-07-04,714.60,1070.23,23725,23628,98.2,24058,97
2012-07-05,714.57,1069.50,23692,23595,98.1,24058,97
2012-07-06,714.55,1069.01,23671,23574,98.0,24058,97
2012-07-07,714.52,1068.27,23639,23542,97.9,24058,97
2012-07-08,714.50,1067.78,23618,23521,97.8,24058,97
2012-07-09,714.51,1068.02,23628,23531,97.8,24058,97
2012-07-10,714.52,1068.27,23639,23542,97.9,24058,97
2012-07-11,714.52,1068.27,23639,23542,97.9,24058,97
2012-07-12,714.50,1067.78,23618,23521,97.8,24058,97
2012-07-13,714.48,1067.29,23596,23499,97.7,24058,97
2012-07-14,714.46,1066.80,23575,23478,97.6,24058,97
2012-07-15,714.42,1065.81,23532,23435,97.4,24058,97
2012-07-16,714.39,1065.08,23500,23403,97.3,24058,97
2012-07-17,714.36,1064.34,23468,23371,97.1,24058,97
2012-07-18,714.33,1063.60,23436,23339,97.0,24058,97
2012-07-19,714.31,1063.11,23415,23318,96.9,24058,97
2012-07-20,714.28,1062.37,23383,23286,96.8,24058,97
2012-07-21,714.25,1061.64,23351,23254,96.7,24058,97
2012-07-22,714.22,1060.90,23320,23223,96.5,24058,97
2012-07-23,714.18,1059.92,23277,23180,96.4,24058,97
2012-07-24,714.15,1059.18,23245,23148,96.2,24058,97
2012-07-25,714.11,1058.20,23203,23106,96.0,24058,97
2012-07-26,714.10,1057.95,23192,23095,96.0,24058,97
2012-07-27,714.14,1058.94,23235,23138,96.2,24058,97
2012-07-28,714.13,1058.69,23224,23127,96.1,24058,97
2012-07-29,714.11,1058.20,23203,23106,96.0,24058,97
2012-07-30,714.09,1057.71,23182,23085,96.0,24058,97
2012-07-31,714.06,1056.97,23150,23053,95.8,24058,97
2012-08-01,714.04,1056.48,23129,23032,95.7,24058,97
2012-08-02,714.01,1055.74,23097,23000,95.6,24058,97
2012-08-03,713.97,1054.76,23055,22958,95.4,24058,97
2012-08-04,713.93,1053.78,23013,22916,95.3,24058,97
2012-08-05,713.90,1053.04,22981,22884,95.1,24058,97
2012-08-06,713.88,1052.55,22960,22863,95.0,24058,97
2012-08-07,713.86,1052.06,22939,22842,94.9,24058,97
2012-08-08,713.84,1051.57,22918,22821,94.9,24058,97
2012-08-09,713.82,1051.08,22897,22800,94.8,24058,97
2012-08-10,713.78,1050.10,22855,22758,94.6,24058,97
2012-08-11,713.75,1049.36,22824,22727,94.5,24058,97
2012-08-12,713.72,1048.62,22792,22695,94.3,24058,97
2012-08-13,713.69,1047.89,22761,22664,94.2,24058,97
2012-08-14,713.67,1047.39,22740,22643,94.1,24058,97
2012-08-15,713.67,1047.39,22740,22643,94.1,24058,97
2012-08-16,713.66,1047.15,22729,22632,94.1,24058,97
2012-08-17,713.65,1046.90,22719,22622,94.0,24058,97
2012-08-18,713.67,1047.39,22740,22643,94.1,24058,97
2012-08-19,713.68,1047.64,22750,22653,94.2,24058,97
2012-08-20,713.65,1046.90,22719,22622,94.0,24058,97
2012-08-21,713.63,1046.41,22698,22601,93.9,24058,97
2012-08-22,713.60,1045.68,22667,22570,93.8,24058,97
2012-08-23,713.57,1044.94,22635,22538,93.7,24058,97
2012-08-24,713.55,1044.45,22614,22517,93.6,24058,97
2012-08-25,713.53,1043.96,22593,22496,93.5,24058,97
2012-08-26,713.56,1044.69,22625,22528,93.6,24058,97
2012-08-27,713.65,1046.90,22719,22622,94.0,24058,97
2012-08-28,713.64,1046.66,22708,22611,94.0,24058,97
2012-08-29,713.62,1046.17,22688,22591,93.9,24058,97
2012-08-30,713.59,1045.43,22656,22559,93.8,24058,97
2012-08-31,713.58,1045.18,22646,22549,93.7,24058,97
2012-09-01,713.56,1044.69,22625,22528,93.6,24058,97
2012-09-02,713.55,1044.45,22614,22517,93.6,24058,97
2012-09-03,713.52,1043.71,22583,22486,93.5,24058,97
2012-09-04,713.49,1042.98,22552,22455,93.3,24058,97
2012-09-05,713.47,1042.49,22531,22434,93.2,24058,97
2012-09-06,713.45,1041.99,22510,22413,93.2,24058,97
2012-09-07,713.43,1041.50,22489,22392,93.1,24058,97
2012-09-08,713.40,1040.77,22458,22361,92.9,24058,97
2012-09-09,713.37,1040.03,22427,22330,92.8,24058,97
2012-09-10,713.34,1039.29,22396,22299,92.7,24058,97
2012-09-11,713.31,1038.56,22364,22267,92.6,24058,97
2012-09-12,713.28,1037.82,22333,22236,92.4,24058,97
2012-09-13,713.27,1037.58,22323,22226,92.4,24058,97
2012-09-14,713.24,1036.84,22292,22195,92.3,24058,97
2012-09-15,713.23,1036.59,22281,22184,92.2,24058,97
2012-09-16,713.21,1036.10,22261,22164,92.1,24058,97
2012-09-17,713.20,1035.86,22250,22153,92.1,24058,97
2012-09-18,713.18,1035.37,22230,22133,92.0,24058,97
2012-09-19,713.15,1034.63,22199,22102,91.9,24058,97
2012-09-20,713.13,1034.14,22178,22081,91.8,24058,97
2012-09-21,713.11,1033.65,22157,22060,91.7,24058,97
2012-09-22,713.10,1033.40,22147,22050,91.7,24058,97
2012-09-23,713.08,1032.91,22126,22029,91.6,24058,97
2012-09-24,713.06,1032.42,22106,22009,91.5,24058,97
2012-09-25,713.04,1031.93,22085,21988,91.4,24058,97
2012-09-26,713.01,1031.20,22054,21957,91.3,24058,97
2012-09-27,712.99,1030.70,22033,21936,91.2,24058,97
2012-09-28,712.97,1030.21,22013,21916,91.1,24058,97
2012-09-29,712.99,1030.70,22033,21936,91.2,24058,97
2012-09-30,713.03,1031.69,22075,21978,91.4,24058,97
2012-10-01,713.02,1031.44,22064,21967,91.3,24058,97
2012-10-02,713.00,1030.95,22044,21947,91.2,24058,97
2012-10-03,712.98,1030.46,22023,21926,91.1,24058,97
2012-10-04,712.96,1029.97,22002,21905,91.1,24058,97
2012-10-05,712.94,1029.48,21982,21885,91.0,24058,97
2012-10-06,712.90,1028.50,21941,21844,90.8,24058,97
2012-10-07,712.86,1027.52,21900,21803,90.6,24058,97
2012-10-08,712.84,1027.02,21879,21782,90.5,24058,97
2012-10-09,712.83,1026.78,21869,21772,90.5,24058,97
2012-10-10,712.77,1025.31,21807,21710,90.2,24058,97
2012-10-11,712.75,1024.82,21787,21690,90.2,24058,97
2012-10-12,712.69,1023.34,21725,21628,89.9,24058,97
2012-10-13,712.81,1026.29,21848,21751,90.4,24058,97
2012-10-14,712.86,1027.52,21900,21803,90.6,24058,97
2012-10-15,712.85,1027.27,21889,21792,90.6,24058,97
2012-10-16,712.84,1027.02,21879,21782,90.5,24058,97
2012-10-17,712.82,1026.53,21858,21761,90.5,24058,97
2012-10-18,712.80,1026.04,21838,21741,90.4,24058,97
2012-10-19,712.77,1025.31,21807,21710,90.2,24058,97
2012-10-20,712.75,1024.82,21787,21690,90.2,24058,97
2012-10-21,712.75,1024.82,21787,21690,90.2,24058,97
2012-10-22,712.75,1024.82,21787,21690,90.2,24058,97
2012-10-23,712.76,1025.06,21797,21700,90.2,24058,97
2012-10-24,712.75,1024.82,21787,21690,90.2,24058,97
2012-10-25,712.73,1024.33,21766,21669,90.1,24058,97
2012-10-26,712.69,1023.34,21725,21628,89.9,24058,97
2012-10-27,712.66,1022.61,21695,21598,89.8,24058,97
2012-10-28,712.64,1022.12,21674,21577,89.7,24058,97
2012-10-29,712.62,1021.63,21654,21557,89.6,24058,97
2012-10-30,712.61,1021.38,21643,21546,89.6,24058,97
2012-10-31,712.60,1021.14,21633,21536,89.5,24058,97
2012-11-01,712.59,1020.89,21623,21526,89.5,24058,97
2012-11-02,712.58,1020.65,21613,21516,89.4,24058,97
2012-11-03,712.57,1020.40,21603,21506,89.4,24058,97
2012-11-04,712.56,1020.16,21592,21495,89.3,24058,97
2012-11-05,712.54,1019.66,21572,21475,89.3,24058,97
2012-11-06,712.52,1019.17,21552,21455,89.2,24058,97
2012-11-07,712.51,1018.93,21541,21444,89.1,24058,97
2012-11-08,712.50,1018.68,21531,21434,89.1,24058,97
2012-11-09,712.49,1018.44,21521,21424,89.1,24058,97
2012-11-10,712.47,1017.95,21501,21404,89.0,24058,97
2012-11-11,712.49,1018.44,21521,21424,89.1,24058,97
2012-11-12,712.49,1018.44,21521,21424,89.1,24058,97
2012-11-13,712.48,1018.19,21511,21414,89.0,24058,97
2012-11-14,712.47,1017.95,21501,21404,89.0,24058,97
2012-11-15,712.45,1017.46,21480,21383,88.9,24058,97
2012-11-16,712.44,1017.21,21470,21373,88.8,24058,97
2012-11-17,712.43,1016.97,21460,21363,88.8,24058,97
2012-11-18,712.42,1016.72,21450,21353,88.8,24058,97
2012-11-19,712.41,1016.48,21440,21343,88.7,24058,97
2012-11-20,712.40,1016.23,21429,21332,88.7,24058,97
2012-11-21,712.39,1015.99,21419,21322,88.6,24058,97
2012-11-22,712.39,1015.99,21419,21322,88.6,24058,97
2012-11-23,712.37,1015.50,21399,21302,88.5,24058,97
2012-11-24,712.35,1015.01,21379,21282,88.5,24058,97
2012-11-25,712.33,1014.51,21358,21261,88.4,24058,97
2012-11-26,712.32,1014.27,21348,21251,88.3,24058,97
2012-11-27,712.30,1013.78,21328,21231,88.2,24058,97
2012-11-28,712.29,1013.53,21318,21221,88.2,24058,97
2012-11-29,712.28,1013.29,21308,21211,88.2,24058,97
2012-11-30,712.27,1013.04,21298,21201,88.1,24058,97
2012-12-01,712.28,1013.29,21308,21211,88.2,24058,97
2012-12-02,712.28,1013.29,21308,21211,88.2,24058,97
2012-12-03,712.27,1013.04,21298,21201,88.1,24058,97
2012-12-04,712.26,1012.80,21287,21190,88.1,24058,97
2012-12-05,712.24,1012.31,21267,21170,88.0,24058,97
2012-12-06,712.24,1012.31,21267,21170,88.0,24058,97
2012-12-07,712.23,1012.06,21257,21160,88.0,24058,97
2012-12-08,712.22,1011.82,21247,21150,87.9,24058,97
2012-12-09,712.21,1011.57,21237,21140,87.9,24058,97
2012-12-10,712.19,1011.08,21217,21120,87.8,24058,97
2012-12-11,712.17,1010.59,21196,21099,87.7,24058,97
2012-12-12,712.16,1010.34,21186,21089,87.7,24058,97
2012-12-13,712.14,1009.85,21166,21069,87.6,24058,97
2012-12-14,712.13,1009.61,21156,21059,87.5,24058,97
2012-12-15,712.15,1010.10,21176,21079,87.6,24058,97
2012-12-16,712.14,1009.85,21166,21069,87.6,24058,97
2012-12-17,712.13,1009.61,21156,21059,87.5,24058,97
2012-12-18,712.12,1009.36,21146,21049,87.5,24058,97
2012-12-19,712.12,1009.36,21146,21049,87.5,24058,97
2012-12-20,712.09,1008.63,21116,21019,87.4,24058,97
2012-12-21,712.07,1008.13,21095,20998,87.3,24058,97
2012-12-22,712.06,1007.89,21085,20988,87.2,24058,97
2012-12-23,712.06,1007.89,21085,20988,87.2,24058,97
2012-12-24,712.04,1007.40,21065,20968,87.2,24058,97
2012-12-25,712.10,1008.87,21126,21029,87.4,24058,97
2012-12-26,712.13,1009.61,21156,21059,87.5,24058,97
2012-12-27,712.12,1009.36,21146,21049,87.5,24058,97
2012-12-28,712.11,1009.12,21136,21039,87.5,24058,97
2012-12-29,712.10,1008.87,21126,21029,87.4,24058,97
2012-12-30,712.09,1008.63,21116,21019,87.4,24058,97
2012-12-31,712.12,1009.36,21146,21049,87.5,24058,97
2013-01-01,712.13,1009.61,21156,21059,87.5,24058,97
2013-01-02,712.12,1009.36,21146,21049,87.5,24058,97
2013-01-03,712.11,1009.12,21136,21039,87.5,24058,97
2013-01-04,712.11,1009.12,21136,21039,87.5,24058,97
2013-01-05,712.10,1008.87,21126,21029,87.4,24058,97
2013-01-06,712.10,1008.87,21126,21029,87.4,24058,97
2013-01-07,712.09,1008.63,21116,21019,87.4,24058,97
2013-01-08,712.10,1008.87,21126,21029,87.4,24058,97
2013-01-09,712.14,1009.85,21166,21069,87.6,24058,97
2013-01-10,712.20,1011.33,21227,21130,87.8,24058,97
2013-01-11,712.20,1011.33,21227,21130,87.8,24058,97
2013-01-12,712.20,1011.33,21227,21130,87.8,24058,97
2013-01-13,712.19,1011.08,21217,21120,87.8,24058,97
2013-01-14,712.18,1010.84,21206,21109,87.7,24058,97
2013-01-15,712.17,1010.59,21196,21099,87.7,24058,97
2013-01-16,712.16,1010.34,21186,21089,87.7,24058,97
2013-01-17,712.15,1010.10,21176,21079,87.6,24058,97
2013-01-18,712.15,1010.10,21176,21079,87.6,24058,97
2013-01-19,712.14,1009.85,21166,21069,87.6,24058,97
2013-01-20,712.14,1009.85,21166,21069,87.6,24058,97
2013-01-21,712.13,1009.61,21156,21059,87.5,24058,97
2013-01-22,712.13,1009.61,21156,21059,87.5,24058,97
2013-01-23,712.13,1009.61,21156,21059,87.5,24058,97
2013-01-24,712.13,1009.61,21156,21059,87.5,24058,97
2013-01-25,712.12,1009.36,21146,21049,87.5,24058,97
2013-01-26,712.11,1009.12,21136,21039,87.5,24058,97
2013-01-27,712.12,1009.36,21146,21049,87.5,24058,97
2013-01-28,712.13,1009.61,21156,21059,87.5,24058,97
2013-01-29,712.16,1010.34,21186,21089,87.7,24058,97
2013-01-30,712.17,1010.59,21196,21099,87.7,24058,97
2013-01-31,712.15,1010.10,21176,21079,87.6,24058,97
2013-02-01,712.14,1009.85,21166,21069,87.6,24058,97
2013-02-02,712.13,1009.61,21156,21059,87.5,24058,97
2013-02-03,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-04,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-05,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-06,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-07,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-08,712.11,1009.12,21136,21039,87.5,24058,97
2013-02-09,712.10,1008.87,21126,21029,87.4,24058,97
2013-02-10,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-11,712.11,1009.12,21136,21039,87.5,24058,97
2013-02-12,712.15,1010.10,21176,21079,87.6,24058,97
2013-02-13,712.18,1010.84,21206,21109,87.7,24058,97
2013-02-14,712.17,1010.59,21196,21099,87.7,24058,97
2013-02-15,712.16,1010.34,21186,21089,87.7,24058,97
2013-02-16,712.15,1010.10,21176,21079,87.6,24058,97
2013-02-17,712.14,1009.85,21166,21069,87.6,24058,97
2013-02-18,712.13,1009.61,21156,21059,87.5,24058,97
2013-02-19,712.12,1009.36,21146,21049,87.5,24058,97
2013-02-20,712.14,1009.85,21166,21069,87.6,24058,97
2013-02-21,712.16,1010.34,21186,21089,87.7,24058,97
2013-02-22,712.15,1010.10,21176,21079,87.6,24058,97
2013-02-23,712.14,1009.85,21166,21069,87.6,24058,97
2013-02-24,712.14,1009.85,21166,21069,87.6,24058,97
2013-02-25,712.14,1009.85,21166,21069,87.6,24058,97
2013-02-26,712.13,1009.61,21156,21059,87.5,24058,97
2013-02-27,712.11,1009.12,21136,21039,87.5,24058,97
2013-02-28,712.10,1008.87,21126,21029,87.4,24058,97
2013-03-01,712.08,1008.38,21106,21009,87.3,24058,97
2013-03-02,712.07,1008.13,21095,20998,87.3,24058,97
2013-03-03,712.07,1008.13,21095,20998,87.3,24058,97
2013-03-04,712.06,1007.89,21085,20988,87.2,24058,97
2013-03-05,712.03,1007.15,21055,20958,87.1,24058,97
2013-03-06,712.02,1006.91,21045,20948,87.1,24058,97
2013-03-07,712.01,1006.66,21035,20938,87.0,24058,97
2013-03-08,712.01,1006.66,21035,20938,87.0,24058,97
2013-03-09,712.05,1007.64,21075,20978,87.2,24058,97
2013-03-10,712.14,1009.85,21166,21069,87.6,24058,97
2013-03-11,712.13,1009.61,21156,21059,87.5,24058,97
2013-03-12,712.12,1009.36,21146,21049,87.5,24058,97
2013-03-13,712.11,1009.12,21136,21039,87.5,24058,97
2013-03-14,712.11,1009.12,21136,21039,87.5,24058,97
2013-03-15,712.10,1008.87,21126,21029,87.4,24058,97
2013-03-16,712.10,1008.87,21126,21029,87.4,24058,97
2013-03-17,712.09,1008.63,21116,21019,87.4,24058,97
2013-03-18,712.08,1008.38,21106,21009,87.3,24058,97
2013-03-19,712.07,1008.13,21095,20998,87.3,24058,97
2013-03-20,712.06,1007.89,21085,20988,87.2,24058,97
2013-03-21,712.05,1007.64,21075,20978,87.2,24058,97
2013-03-22,712.03,1007.15,21055,20958,87.1,24058,97
2013-03-23,712.04,1007.40,21065,20968,87.2,24058,97
2013-03-24,712.04,1007.40,21065,20968,87.2,24058,97
2013-03-25,712.02,1006.91,21045,20948,87.1,24058,97
2013-03-26,712.00,1006.41,21025,20928,87.0,24058,97
2013-03-27,711.99,1006.17,21015,20918,86.9,24058,97
2013-03-28,711.98,1005.92,21005,20908,86.9,24058,97
2013-03-29,711.98,1005.92,21005,20908,86.9,24058,97
2013-03-30,712.07,1008.13,21095,20998,87.3,24058,97
2013-03-31,712.08,1008.38,21106,21009,87.3,24058,97
2013-04-01,712.08,1008.38,21106,21009,87.3,24058,97
2013-04-02,712.08,1008.38,21106,21009,87.3,24058,97
2013-04-03,712.25,1012.55,21277,21180,88.0,24058,97
2013-04-04,712.29,1013.53,21318,21221,88.2,24058,97
2013-04-05,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-06,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-07,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-08,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-09,712.31,1014.02,21338,21241,88.3,24058,97
2013-04-10,712.32,1014.27,21348,21251,88.3,24058,97
2013-04-11,712.32,1014.27,21348,21251,88.3,24058,97
2013-04-12,712.31,1014.02,21338,21241,88.3,24058,97
2013-04-13,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-14,712.29,1013.53,21318,21221,88.2,24058,97
2013-04-15,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-16,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-17,712.29,1013.53,21318,21221,88.2,24058,97
2013-04-18,712.33,1014.51,21358,21261,88.4,24058,97
2013-04-19,712.32,1014.27,21348,21251,88.3,24058,97
2013-04-20,712.30,1013.78,21328,21231,88.2,24058,97
2013-04-21,712.29,1013.53,21318,21221,88.2,24058,97
2013-04-22,712.27,1013.04,21298,21201,88.1,24058,97
2013-04-23,712.26,1012.80,21287,21190,88.1,24058,97
2013-04-24,712.24,1012.31,21267,21170,88.0,24058,97
2013-04-25,712.22,1011.82,21247,21150,87.9,24058,97
2013-04-26,712.21,1011.57,21237,21140,87.9,24058,97
2013-04-27,712.21,1011.57,21237,21140,87.9,24058,97
2013-04-28,712.20,1011.33,21227,21130,87.8,24058,97
2013-04-29,712.20,1011.33,21227,21130,87.8,24058,97
2013-04-30,712.19,1011.08,21217,21120,87.8,24058,97
2013-05-02,712.15,1010.10,21176,21079,87.6,24058,97
2013-05-03,712.13,1009.61,21156,21059,87.5,24058,97
2013-05-04,712.10,1008.87,21126,21029,87.4,24058,97
2013-05-05,712.08,1008.38,21106,21009,87.3,24058,97
2013-05-06,712.07,1008.13,21095,20998,87.3,24058,97
2013-05-07,712.06,1007.89,21085,20988,87.2,24058,97
2013-05-08,712.05,1007.64,21075,20978,87.2,24058,97
2013-05-09,712.04,1007.40,21065,20968,87.2,24058,97
2013-05-10,712.04,1007.40,21065,20968,87.2,24058,97
2013-05-11,712.02,1006.91,21045,20948,87.1,24058,97
2013-05-12,712.01,1006.66,21035,20938,87.0,24058,97
2013-05-13,711.99,1006.17,21015,20918,86.9,24058,97
2013-05-14,711.97,1005.68,20995,20898,86.9,24058,97
2013-05-15,711.95,1005.18,20975,20878,86.8,24058,97
2013-05-16,711.99,1006.17,21015,20918,86.9,24058,97
2013-05-17,711.98,1005.92,21005,20908,86.9,24058,97
2013-05-18,711.98,1005.92,21005,20908,86.9,24058,97
2013-05-19,711.97,1005.68,20995,20898,86.9,24058,97
2013-05-20,711.96,1005.43,20985,20888,86.8,24058,97
2013-05-21,712.00,1006.41,21025,20928,87.0,24058,97
2013-05-22,712.05,1007.64,21075,20978,87.2,24058,97
2013-05-23,712.04,1007.40,21065,20968,87.2,24058,97
2013-05-24,712.04,1007.40,21065,20968,87.2,24058,97
2013-05-25,712.07,1008.13,21095,20998,87.3,24058,97
2013-05-26,712.09,1008.63,21116,21019,87.4,24058,97
2013-05-27,712.09,1008.63,21116,21019,87.4,24058,97
2013-05-28,712.08,1008.38,21106,21009,87.3,24058,97
2013-05-29,712.08,1008.38,21106,21009,87.3,24058,97
2013-05-30,712.79,1025.80,21828,21731,90.3,24058,97
2013-05-31,712.85,1027.27,21889,21792,90.6,24058,97
2013-06-01,712.85,1027.27,21889,21792,90.6,24058,97
2013-06-02,712.85,1027.27,21889,21792,90.6,24058,97
2013-06-03,712.84,1027.02,21879,21782,90.5,24058,97
2013-06-04,712.83,1026.78,21869,21772,90.5,24058,97
2013-06-05,712.84,1027.02,21879,21782,90.5,24058,97
2013-06-06,712.99,1030.70,22033,21936,91.2,24058,97
2013-06-07,713.09,1033.16,22136,22039,91.6,24058,97
2013-06-08,713.08,1032.91,22126,22029,91.6,24058,97
2013-06-09,713.16,1034.88,22209,22112,91.9,24058,97
2013-06-10,713.18,1035.37,22230,22133,92.0,24058,97
2013-06-11,713.17,1035.12,22219,22122,92.0,24058,97
2013-06-12,713.16,1034.88,22209,22112,91.9,24058,97
2013-06-13,713.15,1034.63,22199,22102,91.9,24058,97
2013-06-14,713.13,1034.14,22178,22081,91.8,24058,97
2013-06-15,713.12,1033.89,22167,22070,91.7,24058,97
2013-06-16,713.11,1033.65,22157,22060,91.7,24058,97
2013-06-17,713.13,1034.14,22178,22081,91.8,24058,97
2013-06-18,713.14,1034.39,22188,22091,91.8,24058,97
2013-06-19,713.12,1033.89,22167,22070,91.7,24058,97
2013-06-20,713.11,1033.65,22157,22060,91.7,24058,97
2013-06-21,713.08,1032.91,22126,22029,91.6,24058,97
2013-06-22,713.05,1032.18,22095,21998,91.4,24058,97
2013-06-23,713.02,1031.44,22064,21967,91.3,24058,97
2013-06-24,712.99,1030.70,22033,21936,91.2,24058,97
2013-06-25,712.97,1030.21,22013,21916,91.1,24058,97
2013-06-26,712.94,1029.48,21982,21885,91.0,24058,97
2013-06-27,712.92,1028.99,21961,21864,90.9,24058,97
2013-06-28,712.90,1028.50,21941,21844,90.8,24058,97
2013-06-29,712.87,1027.76,21910,21813,90.7,24058,97
2013-06-30,712.84,1027.02,21879,21782,90.5,24058,97
2013-07-01,712.81,1026.29,21848,21751,90.4,24058,97
2013-07-02,712.78,1025.55,21817,21720,90.3,24058,97
2013-07-03,712.75,1024.82,21787,21690,90.2,24058,97
2013-07-04,712.72,1024.08,21756,21659,90.0,24058,97
2013-07-05,712.70,1023.59,21735,21638,89.9,24058,97
2013-07-06,712.67,1022.85,21705,21608,89.8,24058,97
2013-07-07,712.65,1022.36,21684,21587,89.7,24058,97
2013-07-08,712.63,1021.87,21664,21567,89.6,24058,97
2013-07-09,712.60,1021.14,21633,21536,89.5,24058,97
2013-07-10,712.56,1020.16,21592,21495,89.3,24058,97
2013-07-11,712.54,1019.66,21572,21475,89.3,24058,97
2013-07-12,712.52,1019.17,21552,21455,89.2,24058,97
2013-07-13,712.49,1018.44,21521,21424,89.1,24058,97
2013-07-14,712.48,1018.19,21511,21414,89.0,24058,97
2013-07-15,712.51,1018.93,21541,21444,89.1,24058,97
2013-07-16,712.54,1019.66,21572,21475,89.3,24058,97
2013-07-17,712.57,1020.40,21603,21506,89.4,24058,97
2013-07-18,712.57,1020.40,21603,21506,89.4,24058,97
2013-07-19,712.56,1020.16,21592,21495,89.3,24058,97
2013-07-20,712.57,1020.40,21603,21506,89.4,24058,97
2013-07-21,712.55,1019.91,21582,21485,89.3,24058,97
2013-07-22,712.53,1019.42,21562,21465,89.2,24058,97
2013-07-23,712.51,1018.93,21541,21444,89.1,24058,97
2013-07-24,712.50,1018.68,21531,21434,89.1,24058,97
2013-07-25,712.50,1018.68,21531,21434,89.1,24058,97
2013-07-26,712.53,1019.42,21562,21465,89.2,24058,97
2013-07-27,712.54,1019.66,21572,21475,89.3,24058,97
2013-07-28,712.52,1019.17,21552,21455,89.2,24058,97
2013-07-29,712.49,1018.44,21521,21424,89.1,24058,97
2013-07-30,712.48,1018.19,21511,21414,89.0,24058,97
2013-07-31,712.46,1017.70,21491,21394,88.9,24058,97
2013-08-01,712.45,1017.46,21480,21383,88.9,24058,97
2013-08-02,712.44,1017.21,21470,21373,88.8,24058,97
2013-08-03,712.40,1016.23,21429,21332,88.7,24058,97
2013-08-04,712.38,1015.74,21409,21312,88.6,24058,97
2013-08-05,712.35,1015.01,21379,21282,88.5,24058,97
2013-08-06,712.32,1014.27,21348,21251,88.3,24058,97
2013-08-07,712.29,1013.53,21318,21221,88.2,24058,97
2013-08-08,712.26,1012.80,21287,21190,88.1,24058,97
2013-08-09,712.25,1012.55,21277,21180,88.0,24058,97
2013-08-10,712.27,1013.04,21298,21201,88.1,24058,97
2013-08-11,712.25,1012.55,21277,21180,88.0,24058,97
2013-08-12,712.23,1012.06,21257,21160,88.0,24058,97
2013-08-13,712.20,1011.33,21227,21130,87.8,24058,97
2013-08-14,712.18,1010.84,21206,21109,87.7,24058,97
2013-08-15,712.14,1009.85,21166,21069,87.6,24058,97
2013-08-16,712.15,1010.10,21176,21079,87.6,24058,97
2013-08-17,712.14,1009.85,21166,21069,87.6,24058,97
2013-08-18,712.11,1009.12,21136,21039,87.5,24058,97
2013-08-19,712.09,1008.63,21116,21019,87.4,24058,97
2013-08-20,712.07,1008.13,21095,20998,87.3,24058,97
2013-08-21,712.04,1007.40,21065,20968,87.2,24058,97
2013-08-22,712.02,1006.91,21045,20948,87.1,24058,97
2013-08-23,712.00,1006.41,21025,20928,87.0,24058,97
2013-08-24,711.98,1005.92,21005,20908,86.9,24058,97
2013-08-25,711.96,1005.43,20985,20888,86.8,24058,97
2013-08-26,711.93,1004.69,20955,20858,86.7,24058,97
2013-08-27,711.91,1004.20,20934,20837,86.6,24058,97
2013-08-28,711.88,1002.68,20904,20807,86.5,24058,97
2013-08-29,711.87,1002.04,20894,20797,86.4,24058,97
2013-08-30,711.85,1000.76,20874,20777,86.4,24058,97
2013-08-31,711.83,999.49,20854,20757,86.3,24058,97
2013-09-01,711.81,998.21,20834,20737,86.2,24058,97
2013-09-02,711.79,997.19,20814,20717,86.1,24058,97
2013-09-03,711.77,996.43,20794,20697,86.0,24058,97
2013-09-04,711.74,995.29,20765,20668,85.9,24058,97
2013-09-05,711.71,994.14,20735,20638,85.8,24058,97
2013-09-06,711.69,993.41,20715,20618,85.7,24058,97
2013-09-07,711.67,992.71,20695,20598,85.6,24058,97
2013-09-08,711.65,992.02,20675,20578,85.5,24058,97
2013-09-09,711.62,990.97,20645,20548,85.4,24058,97
2013-09-10,711.60,990.27,20626,20529,85.3,24058,97
2013-09-11,711.57,989.26,20596,20499,85.2,24058,97
2013-09-12,711.55,988.58,20576,20479,85.1,24058,97
2013-09-13,711.53,987.91,20556,20459,85.0,24058,97
2013-09-14,711.50,986.90,20527,20430,84.9,24058,97
2013-09-15,711.47,985.92,20497,20400,84.8,24058,97
2013-09-16,711.46,985.59,20487,20390,84.8,24058,97
2013-09-17,711.44,984.94,20468,20371,84.7,24058,97
2013-09-18,711.42,984.28,20448,20351,84.6,24058,97
2013-09-19,711.39,983.30,20418,20321,84.5,24058,97
2013-09-20,711.45,985.26,20477,20380,84.7,24058,97
2013-09-21,711.46,985.59,20487,20390,84.8,24058,97
2013-09-22,711.43,984.61,20458,20361,84.6,24058,97
2013-09-23,711.41,983.95,20438,20341,84.5,24058,97
2013-09-24,711.39,983.30,20418,20321,84.5,24058,97
2013-09-25,711.36,982.32,20389,20292,84.3,24058,97
2013-09-26,711.34,981.67,20369,20272,84.3,24058,97
2013-09-27,711.32,981.01,20350,20253,84.2,24058,97
2013-09-28,711.31,980.69,20340,20243,84.1,24058,97
2013-09-29,711.30,980.36,20330,20233,84.1,24058,97
2013-09-30,711.28,979.69,20310,20213,84.0,24058,97
2013-10-01,711.27,979.36,20301,20204,84.0,24058,97
2013-10-02,711.25,978.69,20281,20184,83.9,24058,97
2013-10-03,711.24,978.35,20271,20174,83.9,24058,97
2013-10-04,711.23,978.02,20262,20165,83.8,24058,97
2013-10-05,711.26,979.02,20291,20194,83.9,24058,97
2013-10-06,711.26,979.02,20291,20194,83.9,24058,97
2013-10-07,711.23,978.02,20262,20165,83.8,24058,97
2013-10-08,711.22,977.68,20252,20155,83.8,24058,97
2013-10-09,711.20,977.01,20232,20135,83.7,24058,97
2013-10-10,711.18,976.38,20213,20116,83.6,24058,97
2013-10-11,711.17,976.06,20203,20106,83.6,24058,97
2013-10-12,711.16,975.75,20193,20096,83.5,24058,97
2013-10-13,711.15,975.43,20183,20086,83.5,24058,97
2013-10-14,711.21,977.35,20242,20145,83.7,24058,97
2013-10-15,711.28,979.69,20310,20213,84.0,24058,97
2013-10-16,711.30,980.36,20330,20233,84.1,24058,97
2013-10-17,711.27,979.36,20301,20204,84.0,24058,97
2013-10-18,711.26,979.02,20291,20194,83.9,24058,97
2013-10-19,711.24,978.35,20271,20174,83.9,24058,97
2013-10-20,711.22,977.68,20252,20155,83.8,24058,97
2013-10-21,711.20,977.01,20232,20135,83.7,24058,97
2013-10-22,711.19,976.70,20222,20125,83.7,24058,97
2013-10-23,711.18,976.38,20213,20116,83.6,24058,97
2013-10-24,711.16,975.75,20193,20096,83.5,24058,97
2013-10-25,711.14,975.11,20174,20077,83.5,24058,97
2013-10-26,711.17,976.06,20203,20106,83.6,24058,97
2013-10-27,711.26,979.02,20291,20194,83.9,24058,97
2013-10-28,711.26,979.02,20291,20194,83.9,24058,97
2013-10-29,711.26,979.02,20291,20194,83.9,24058,97
2013-10-30,711.27,979.36,20301,20204,84.0,24058,97
2013-10-31,711.28,979.69,20310,20213,84.0,24058,97
2013-11-01,711.26,979.02,20291,20194,83.9,24058,97
2013-11-02,711.24,978.35,20271,20174,83.9,24058,97
2013-11-03,711.22,977.68,20252,20155,83.8,24058,97
2013-11-04,711.20,977.01,20232,20135,83.7,24058,97
2013-11-05,711.24,978.35,20271,20174,83.9,24058,97
2013-11-06,711.27,979.36,20301,20204,84.0,24058,97
2013-11-07,711.25,978.69,20281,20184,83.9,24058,97
2013-11-08,711.24,978.35,20271,20174,83.9,24058,97
2013-11-09,711.23,978.02,20262,20165,83.8,24058,97
2013-11-10,711.22,977.68,20252,20155,83.8,24058,97
2013-11-11,711.21,977.35,20242,20145,83.7,24058,97
2013-11-12,711.19,976.70,20222,20125,83.7,24058,97
2013-11-13,711.17,976.06,20203,20106,83.6,24058,97
2013-11-14,711.16,975.75,20193,20096,83.5,24058,97
2013-11-15,711.15,975.43,20183,20086,83.5,24058,97
2013-11-16,711.15,975.43,20183,20086,83.5,24058,97
2013-11-17,711.15,975.43,20183,20086,83.5,24058,97
2013-11-18,711.14,975.11,20174,20077,83.5,24058,97
2013-11-19,711.12,974.48,20154,20057,83.4,24058,97
2013-11-20,711.11,974.16,20144,20047,83.3,24058,97
2013-11-21,711.10,973.85,20135,20038,83.3,24058,97
2013-11-22,711.10,973.85,20135,20038,83.3,24058,97
2013-11-23,711.10,973.85,20135,20038,83.3,24058,97
2013-11-24,711.09,973.54,20125,20028,83.2,24058,97
2013-11-25,711.10,973.85,20135,20038,83.3,24058,97
2013-11-26,711.09,973.54,20125,20028,83.2,24058,97
2013-11-27,711.07,972.92,20105,20008,83.2,24058,97
2013-11-28,711.06,972.61,20096,19999,83.1,24058,97
2013-11-29,711.06,972.61,20096,19999,83.1,24058,97
2013-11-30,711.06,972.61,20096,19999,83.1,24058,97
2013-12-01,711.05,972.30,20086,19989,83.1,24058,97
2013-12-02,711.05,972.30,20086,19989,83.1,24058,97
2013-12-03,711.05,972.30,20086,19989,83.1,24058,97
2013-12-04,711.05,972.30,20086,19989,83.1,24058,97
2013-12-05,711.03,971.68,20067,19970,83.0,24058,97
2013-12-06,711.08,973.23,20115,20018,83.2,24058,97
2013-12-07,711.07,972.92,20105,20008,83.2,24058,97
2013-12-08,711.07,972.92,20105,20008,83.2,24058,97
2013-12-09,711.06,972.61,20096,19999,83.1,24058,97
2013-12-10,711.05,972.30,20086,19989,83.1,24058,97
2013-12-11,711.04,971.99,20076,19979,83.0,24058,97
2013-12-12,711.04,971.99,20076,19979,83.0,24058,97
2013-12-13,711.05,972.30,20086,19989,83.1,24058,97
2013-12-14,711.05,972.30,20086,19989,83.1,24058,97
2013-12-15,711.05,972.30,20086,19989,83.1,24058,97
2013-12-16,711.05,972.30,20086,19989,83.1,24058,97
2013-12-17,711.05,972.30,20086,19989,83.1,24058,97
2013-12-18,711.05,972.30,20086,19989,83.1,24058,97
2013-12-19,711.05,972.30,20086,19989,83.1,24058,97
2013-12-20,711.06,972.61,20096,19999,83.1,24058,97
2013-12-21,711.46,985.59,20487,20390,84.8,24058,97
2013-12-22,711.98,1005.92,21005,20908,86.9,24058,97
2013-12-23,712.01,1006.66,21035,20938,87.0,24058,97
2013-12-24,712.01,1006.66,21035,20938,87.0,24058,97
2013-12-25,712.01,1006.66,21035,20938,87.0,24058,97
2013-12-26,712.01,1006.66,21035,20938,87.0,24058,97
2013-12-27,712.01,1006.66,21035,20938,87.0,24058,97
2013-12-28,712.02,1006.91,21045,20948,87.1,24058,97
2013-12-29,712.01,1006.66,21035,20938,87.0,24058,97
2013-12-30,712.00,1006.41,21025,20928,87.0,24058,97
2013-12-31,711.99,1006.17,21015,20918,86.9,24058,97
2014-01-01,712.00,1006.41,21025,20928,87.0,24058,97
2014-01-02,711.98,1005.92,21005,20908,86.9,24058,97
2014-01-03,711.97,1005.68,20995,20898,86.9,24058,97
2014-01-04,711.97,1005.68,20995,20898,86.9,24058,97
2014-01-05,711.95,1005.18,20975,20878,86.8,24058,97
2014-01-06,711.94,1004.94,20965,20868,86.7,24058,97
2014-01-07,711.94,1004.94,20965,20868,86.7,24058,97
2014-01-08,711.93,1004.69,20955,20858,86.7,24058,97
2014-01-09,711.94,1004.94,20965,20868,86.7,24058,97
2014-01-10,711.96,1005.43,20985,20888,86.8,24058,97
2014-01-11,711.97,1005.68,20995,20898,86.9,24058,97
2014-01-12,711.96,1005.43,20985,20888,86.8,24058,97
2014-01-13,711.96,1005.43,20985,20888,86.8,24058,97
2014-01-14,711.95,1005.18,20975,20878,86.8,24058,97
2014-01-15,711.94,1004.94,20965,20868,86.7,24058,97
2014-01-16,711.94,1004.94,20965,20868,86.7,24058,97
2014-01-17,711.93,1004.69,20955,20858,86.7,24058,97
2014-01-18,711.93,1004.69,20955,20858,86.7,24058,97
2014-01-19,711.92,1004.45,20945,20848,86.7,24058,97
2014-01-20,711.92,1004.45,20945,20848,86.7,24058,97
2014-01-21,711.91,1004.20,20934,20837,86.6,24058,97
2014-01-22,711.90,1003.95,20924,20827,86.6,24058,97
2014-01-23,711.88,1002.68,20904,20807,86.5,24058,97
2014-01-24,711.87,1002.04,20894,20797,86.4,24058,97
2014-01-25,711.87,1002.04,20894,20797,86.4,24058,97
2014-01-26,711.87,1002.04,20894,20797,86.4,24058,97
2014-01-27,711.85,1000.76,20874,20777,86.4,24058,97
2014-01-28,711.84,1000.13,20864,20767,86.3,24058,97
2014-01-29,711.83,999.49,20854,20757,86.3,24058,97
2014-01-30,711.83,999.49,20854,20757,86.3,24058,97
2014-01-31,711.83,999.49,20854,20757,86.3,24058,97
2014-02-01,711.82,998.85,20844,20747,86.2,24058,97
2014-02-02,711.85,1000.76,20874,20777,86.4,24058,97
2014-02-03,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-04,711.89,1003.32,20914,20817,86.5,24058,97
2014-02-05,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-06,711.87,1002.04,20894,20797,86.4,24058,97
2014-02-07,711.87,1002.04,20894,20797,86.4,24058,97
2014-02-08,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-09,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-10,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-11,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-12,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-13,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-14,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-15,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-16,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-17,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-18,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-19,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-20,711.90,1003.95,20924,20827,86.6,24058,97
2014-02-21,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-22,711.88,1002.68,20904,20807,86.5,24058,97
2014-02-23,711.86,1001.40,20884,20787,86.4,24058,97
2014-02-24,711.85,1000.76,20874,20777,86.4,24058,97
2014-02-25,711.85,1000.76,20874,20777,86.4,24058,97
2014-02-26,711.85,1000.76,20874,20777,86.4,24058,97
2014-02-27,711.84,1000.13,20864,20767,86.3,24058,97
2014-02-28,711.83,999.49,20854,20757,86.3,24058,97
2014-03-01,711.83,999.49,20854,20757,86.3,24058,97
2014-03-02,711.81,998.21,20834,20737,86.2,24058,97
2014-03-03,711.81,998.21,20834,20737,86.2,24058,97
2014-03-04,711.81,998.21,20834,20737,86.2,24058,97
2014-03-05,711.81,998.21,20834,20737,86.2,24058,97
2014-03-06,711.81,998.21,20834,20737,86.2,24058,97
2014-03-07,711.82,998.85,20844,20747,86.2,24058,97
2014-03-08,711.82,998.85,20844,20747,86.2,24058,97
2014-03-09,711.81,998.21,20834,20737,86.2,24058,97
2014-03-10,711.81,998.21,20834,20737,86.2,24058,97
2014-03-11,711.82,998.85,20844,20747,86.2,24058,97
2014-03-12,711.80,997.57,20824,20727,86.2,24058,97
2014-03-13,711.79,997.19,20814,20717,86.1,24058,97
2014-03-14,711.78,996.81,20804,20707,86.1,24058,97
2014-03-15,711.81,998.21,20834,20737,86.2,24058,97
2014-03-16,711.94,1004.94,20965,20868,86.7,24058,97
2014-03-17,711.96,1005.43,20985,20888,86.8,24058,97
2014-03-18,711.96,1005.43,20985,20888,86.8,24058,97
2014-03-19,711.95,1005.18,20975,20878,86.8,24058,97
2014-03-20,711.95,1005.18,20975,20878,86.8,24058,97
2014-03-21,711.95,1005.18,20975,20878,86.8,24058,97
2014-03-22,711.94,1004.94,20965,20868,86.7,24058,97
2014-03-23,711.93,1004.69,20955,20858,86.7,24058,97
2014-03-24,711.92,1004.45,20945,20848,86.7,24058,97
2014-03-25,711.92,1004.45,20945,20848,86.7,24058,97
2014-03-26,711.91,1004.20,20934,20837,86.6,24058,97
2014-03-27,711.94,1004.94,20965,20868,86.7,24058,97
2014-03-28,711.93,1004.69,20955,20858,86.7,24058,97
2014-03-29,711.93,1004.69,20955,20858,86.7,24058,97
2014-03-30,711.93,1004.69,20955,20858,86.7,24058,97
2014-03-31,711.92,1004.45,20945,20848,86.7,24058,97
2014-04-01,711.93,1004.69,20955,20858,86.7,24058,97
2014-04-02,711.94,1004.94,20965,20868,86.7,24058,97
2014-04-03,711.96,1005.43,20985,20888,86.8,24058,97
2014-04-04,711.96,1005.43,20985,20888,86.8,24058,97
2014-04-05,711.94,1004.94,20965,20868,86.7,24058,97
2014-04-06,711.97,1005.68,20995,20898,86.9,24058,97
2014-04-07,712.00,1006.41,21025,20928,87.0,24058,97
2014-04-08,712.00,1006.41,21025,20928,87.0,24058,97
2014-04-09,711.99,1006.17,21015,20918,86.9,24058,97
2014-04-10,711.98,1005.92,21005,20908,86.9,24058,97
2014-04-11,711.98,1005.92,21005,20908,86.9,24058,97
2014-04-12,711.97,1005.68,20995,20898,86.9,24058,97
2014-04-13,711.97,1005.68,20995,20898,86.9,24058,97
2014-04-14,711.96,1005.43,20985,20888,86.8,24058,97
2014-04-15,711.95,1005.18,20975,20878,86.8,24058,97
2014-04-16,711.93,1004.69,20955,20858,86.7,24058,97
2014-04-17,711.92,1004.45,20945,20848,86.7,24058,97
2014-04-18,711.91,1004.20,20934,20837,86.6,24058,97
2014-04-19,711.91,1004.20,20934,20837,86.6,24058,97
2014-04-20,711.92,1004.45,20945,20848,86.7,24058,97
2014-04-21,711.97,1005.68,20995,20898,86.9,24058,97
2014-04-22,711.97,1005.68,20995,20898,86.9,24058,97
2014-04-23,711.96,1005.43,20985,20888,86.8,24058,97
2014-04-24,711.96,1005.43,20985,20888,86.8,24058,97
2014-04-25,711.94,1004.94,20965,20868,86.7,24058,97
2014-04-26,711.93,1004.69,20955,20858,86.7,24058,97
2014-04-27,711.94,1004.94,20965,20868,86.7,24058,97
2014-04-28,711.92,1004.45,20945,20848,86.7,24058,97
2014-04-29,711.89,1003.32,20914,20817,86.5,24058,97
2014-04-30,711.86,1001.40,20884,20787,86.4,24058,97
2014-05-01,711.84,1000.13,20864,20767,86.3,24058,97
2014-05-02,711.82,998.85,20844,20747,86.2,24058,97
2014-05-03,711.81,998.21,20834,20737,86.2,24058,97
2014-05-04,711.80,997.57,20824,20727,86.2,24058,97
2014-05-05,711.78,996.81,20804,20707,86.1,24058,97
2014-05-06,711.76,996.05,20785,20688,86.0,24058,97
2014-05-07,711.75,995.67,20775,20678,86.0,24058,97
2014-05-08,711.76,996.05,20785,20688,86.0,24058,97
2014-05-09,711.76,996.05,20785,20688,86.0,24058,97
2014-05-10,711.75,995.67,20775,20678,86.0,24058,97
2014-05-11,711.74,995.29,20765,20668,85.9,24058,97
2014-05-12,711.73,994.91,20755,20658,85.9,24058,97
2014-05-13,711.72,994.53,20745,20648,85.8,24058,97
2014-05-14,711.70,993.76,20725,20628,85.7,24058,97
2014-05-15,711.69,993.41,20715,20618,85.7,24058,97
2014-05-16,711.67,992.71,20695,20598,85.6,24058,97
2014-05-17,711.64,991.67,20665,20568,85.5,24058,97
2014-05-18,711.63,991.32,20655,20558,85.5,24058,97
2014-05-19,711.61,990.62,20636,20539,85.4,24058,97
2014-05-20,711.59,989.93,20616,20519,85.3,24058,97
2014-05-21,711.56,988.92,20586,20489,85.2,24058,97
2014-05-22,711.55,988.58,20576,20479,85.1,24058,97
2014-05-23,711.54,988.25,20566,20469,85.1,24058,97
2014-05-24,711.52,987.57,20547,20450,85.0,24058,97
2014-05-25,711.50,986.90,20527,20430,84.9,24058,97
2014-05-26,711.49,986.57,20517,20420,84.9,24058,97
2014-05-27,711.49,986.57,20517,20420,84.9,24058,97
2014-05-28,711.49,986.57,20517,20420,84.9,24058,97
2014-05-29,711.47,985.92,20497,20400,84.8,24058,97
2014-05-30,711.46,985.59,20487,20390,84.8,24058,97
2014-05-31,711.44,984.94,20468,20371,84.7,24058,97
2014-06-01,711.43,984.61,20458,20361,84.6,24058,97
2014-06-02,711.41,983.95,20438,20341,84.5,24058,97
2014-06-03,711.39,983.30,20418,20321,84.5,24058,97
2014-06-04,711.38,982.97,20409,20312,84.4,24058,97
2014-06-05,711.36,982.32,20389,20292,84.3,24058,97
2014-06-06,711.34,981.67,20369,20272,84.3,24058,97
2014-06-07,711.32,981.01,20350,20253,84.2,24058,97
2014-06-08,711.37,982.65,20399,20302,84.4,24058,97
2014-06-09,711.50,986.90,20527,20430,84.9,24058,97
2014-06-10,711.52,987.57,20547,20450,85.0,24058,97
2014-06-11,711.50,986.90,20527,20430,84.9,24058,97
2014-06-12,711.48,986.25,20507,20410,84.8,24058,97
2014-06-13,711.47,985.92,20497,20400,84.8,24058,97
2014-06-14,711.46,985.59,20487,20390,84.8,24058,97
2014-06-15,711.44,984.94,20468,20371,84.7,24058,97
2014-06-16,711.43,984.61,20458,20361,84.6,24058,97
2014-06-17,711.41,983.95,20438,20341,84.5,24058,97
2014-06-18,711.38,982.97,20409,20312,84.4,24058,97
2014-06-19,711.36,982.32,20389,20292,84.3,24058,97
2014-06-20,711.35,981.99,20379,20282,84.3,24058,97
2014-06-21,711.34,981.67,20369,20272,84.3,24058,97
2014-06-22,711.32,981.01,20350,20253,84.2,24058,97
2014-06-23,711.31,980.69,20340,20243,84.1,24058,97
2014-06-24,711.30,980.36,20330,20233,84.1,24058,97
2014-06-25,711.29,980.03,20320,20223,84.1,24058,97
2014-06-26,711.28,979.69,20310,20213,84.0,24058,97
2014-06-27,711.26,979.02,20291,20194,83.9,24058,97
2014-06-28,711.24,978.35,20271,20174,83.9,24058,97
2014-06-29,711.22,977.68,20252,20155,83.8,24058,97
2014-06-30,711.20,977.01,20232,20135,83.7,24058,97
2014-07-01,711.17,976.06,20203,20106,83.6,24058,97
2014-07-02,711.16,975.75,20193,20096,83.5,24058,97
2014-07-03,711.17,976.06,20203,20106,83.6,24058,97
2014-07-04,711.17,976.06,20203,20106,83.6,24058,97
2014-07-05,711.15,975.43,20183,20086,83.5,24058,97
2014-07-06,711.14,975.11,20174,20077,83.5,24058,97
2014-07-07,711.12,974.48,20154,20057,83.4,24058,97
2014-07-08,711.10,973.85,20135,20038,83.3,24058,97
2014-07-09,711.09,973.54,20125,20028,83.2,24058,97
2014-07-10,711.07,972.92,20105,20008,83.2,24058,97
2014-07-11,711.04,971.99,20076,19979,83.0,24058,97
2014-07-12,711.01,971.06,20047,19950,82.9,24058,97
2014-07-13,710.99,970.44,20028,19931,82.8,24058,97
2014-07-14,710.96,969.51,19999,19902,82.7,24058,97
2014-07-15,710.94,968.90,19979,19882,82.6,24058,97
2014-07-16,710.90,967.67,19940,19843,82.5,24058,97
2014-07-17,710.94,968.90,19979,19882,82.6,24058,97
2014-07-18,710.96,969.51,19999,19902,82.7,24058,97
2014-07-19,710.94,968.90,19979,19882,82.6,24058,97
2014-07-20,710.93,968.59,19970,19873,82.6,24058,97
2014-07-21,710.92,968.28,19960,19863,82.6,24058,97
2014-07-22,710.91,967.97,19950,19853,82.5,24058,97
2014-07-23,710.90,967.67,19940,19843,82.5,24058,97
2014-07-24,710.88,967.06,19921,19824,82.4,24058,97
2014-07-25,710.86,966.44,19902,19805,82.3,24058,97
2014-07-26,710.84,965.83,19882,19785,82.2,24058,97
2014-07-27,710.81,964.92,19853,19756,82.1,24058,97
2014-07-28,710.79,964.31,19834,19737,82.0,24058,97
2014-07-29,710.77,963.70,19815,19718,82.0,24058,97
2014-07-30,710.81,964.92,19853,19756,82.1,24058,97
2014-07-31,711.68,993.06,20705,20608,85.7,24058,97
2014-08-01,711.88,1002.68,20904,20807,86.5,24058,97
2014-08-02,711.87,1002.04,20894,20797,86.4,24058,97
2014-08-03,711.86,1001.40,20884,20787,86.4,24058,97
2014-08-04,711.84,1000.13,20864,20767,86.3,24058,97
2014-08-05,711.83,999.49,20854,20757,86.3,24058,97
2014-08-06,711.81,998.21,20834,20737,86.2,24058,97
2014-08-07,711.79,997.19,20814,20717,86.1,24058,97
2014-08-08,711.78,996.81,20804,20707,86.1,24058,97
2014-08-09,711.76,996.05,20785,20688,86.0,24058,97
2014-08-10,711.76,996.05,20785,20688,86.0,24058,97
2014-08-11,711.74,995.29,20765,20668,85.9,24058,97
2014-08-12,711.72,994.53,20745,20648,85.8,24058,97
2014-08-13,711.69,993.41,20715,20618,85.7,24058,97
2014-08-14,711.67,992.71,20695,20598,85.6,24058,97
2014-08-15,711.65,992.02,20675,20578,85.5,24058,97
2014-08-16,711.63,991.32,20655,20558,85.5,24058,97
2014-08-17,711.64,991.67,20665,20568,85.5,24058,97
2014-08-18,711.64,991.67,20665,20568,85.5,24058,97
2014-08-19,711.62,990.97,20645,20548,85.4,24058,97
2014-08-20,711.60,990.27,20626,20529,85.3,24058,97
2014-08-21,711.57,989.26,20596,20499,85.2,24058,97
2014-08-22,711.55,988.58,20576,20479,85.1,24058,97
2014-08-23,711.52,987.57,20547,20450,85.0,24058,97
2014-08-24,711.50,986.90,20527,20430,84.9,24058,97
2014-08-25,711.48,986.25,20507,20410,84.8,24058,97
2014-08-26,711.46,985.59,20487,20390,84.8,24058,97
2014-08-27,711.44,984.94,20468,20371,84.7,24058,97
2014-08-28,711.42,984.28,20448,20351,84.6,24058,97
2014-08-29,711.50,986.90,20527,20430,84.9,24058,97
2014-08-30,711.51,987.24,20537,20440,85.0,24058,97
2014-08-31,711.49,986.57,20517,20420,84.9,24058,97
2014-09-01,711.46,985.59,20487,20390,84.8,24058,97
2014-09-02,711.43,984.61,20458,20361,84.6,24058,97
2014-09-03,711.41,983.95,20438,20341,84.5,24058,97
2014-09-04,711.38,982.97,20409,20312,84.4,24058,97
2014-09-05,711.36,982.32,20389,20292,84.3,24058,97
2014-09-06,711.33,981.34,20359,20262,84.2,24058,97
2014-09-07,711.35,981.99,20379,20282,84.3,24058,97
2014-09-08,711.38,982.97,20409,20312,84.4,24058,97
2014-09-09,711.37,982.65,20399,20302,84.4,24058,97
2014-09-10,711.35,981.99,20379,20282,84.3,24058,97
2014-09-11,711.34,981.67,20369,20272,84.3,24058,97
2014-09-12,711.40,983.62,20428,20331,84.5,24058,97
2014-09-13,711.42,984.28,20448,20351,84.6,24058,97
2014-09-14,711.40,983.62,20428,20331,84.5,24058,97
2014-09-15,711.40,983.62,20428,20331,84.5,24058,97
2014-09-16,711.39,983.30,20418,20321,84.5,24058,97
2014-09-17,711.39,983.30,20418,20321,84.5,24058,97
2014-09-18,711.38,982.97,20409,20312,84.4,24058,97
2014-09-19,711.37,982.65,20399,20302,84.4,24058,97
2014-09-20,711.36,982.32,20389,20292,84.3,24058,97
2014-09-21,711.34,981.67,20369,20272,84.3,24058,97
2014-09-22,711.32,981.01,20350,20253,84.2,24058,97
2014-09-23,711.30,980.36,20330,20233,84.1,24058,97
2014-09-24,711.27,979.36,20301,20204,84.0,24058,97
2014-09-25,711.26,979.02,20291,20194,83.9,24058,97
2014-09-26,711.24,978.35,20271,20174,83.9,24058,97
2014-09-27,711.23,978.02,20262,20165,83.8,24058,97
2014-09-28,711.21,977.35,20242,20145,83.7,24058,97
2014-09-29,711.20,977.01,20232,20135,83.7,24058,97
2014-09-30,711.18,976.38,20213,20116,83.6,24058,97
2014-10-01,711.17,976.06,20203,20106,83.6,24058,97
2014-10-02,711.18,976.38,20213,20116,83.6,24058,97
2014-10-03,711.17,976.06,20203,20106,83.6,24058,97
2014-10-04,711.15,975.43,20183,20086,83.5,24058,97
2014-10-05,711.12,974.48,20154,20057,83.4,24058,97
2014-10-06,711.12,974.48,20154,20057,83.4,24058,97
2014-10-07,711.11,974.16,20144,20047,83.3,24058,97
2014-10-08,711.10,973.85,20135,20038,83.3,24058,97
2014-10-09,711.10,973.85,20135,20038,83.3,24058,97
2014-10-10,711.09,973.54,20125,20028,83.2,24058,97
2014-10-11,711.12,974.48,20154,20057,83.4,24058,97
2014-10-12,711.10,973.85,20135,20038,83.3,24058,97
2014-10-13,711.29,980.03,20320,20223,84.1,24058,97
2014-10-14,711.30,980.36,20330,20233,84.1,24058,97
2014-10-15,711.27,979.36,20301,20204,84.0,24058,97
2014-10-16,711.26,979.02,20291,20194,83.9,24058,97
2014-10-17,711.25,978.69,20281,20184,83.9,24058,97
2014-10-18,711.23,978.02,20262,20165,83.8,24058,97
2014-10-19,711.22,977.68,20252,20155,83.8,24058,97
2014-10-20,711.21,977.35,20242,20145,83.7,24058,97
2014-10-21,711.20,977.01,20232,20135,83.7,24058,97
2014-10-22,711.19,976.70,20222,20125,83.7,24058,97
2014-10-23,711.19,976.70,20222,20125,83.7,24058,97
2014-10-24,711.18,976.38,20213,20116,83.6,24058,97
2014-10-25,711.17,976.06,20203,20106,83.6,24058,97
2014-10-26,711.16,975.75,20193,20096,83.5,24058,97
2014-10-27,711.14,975.11,20174,20077,83.5,24058,97
2014-10-28,711.12,974.48,20154,20057,83.4,24058,97
2014-10-29,711.10,973.85,20135,20038,83.3,24058,97
2014-10-30,711.09,973.54,20125,20028,83.2,24058,97
2014-10-31,711.07,972.92,20105,20008,83.2,24058,97
2014-11-01,711.04,971.99,20076,19979,83.0,24058,97
2014-11-02,711.02,971.37,20057,19960,83.0,24058,97
2014-11-03,711.00,970.75,20037,19940,82.9,24058,97
2014-11-04,711.09,973.54,20125,20028,83.2,24058,97
2014-11-05,711.14,975.11,20174,20077,83.5,24058,97
2014-11-06,711.13,974.80,20164,20067,83.4,24058,97
2014-11-07,711.12,974.48,20154,20057,83.4,24058,97
2014-11-08,711.10,973.85,20135,20038,83.3,24058,97
2014-11-09,711.09,973.54,20125,20028,83.2,24058,97
2014-11-10,711.08,973.23,20115,20018,83.2,24058,97
2014-11-11,711.04,971.99,20076,19979,83.0,24058,97
2014-11-12,711.00,970.75,20037,19940,82.9,24058,97
2014-11-13,710.97,969.82,20008,19911,82.8,24058,97
2014-11-14,710.96,969.51,19999,19902,82.7,24058,97
2014-11-15,710.95,969.21,19989,19892,82.7,24058,97
2014-11-16,710.93,968.59,19970,19873,82.6,24058,97
2014-11-17,710.92,968.28,19960,19863,82.6,24058,97
2014-11-18,710.91,967.97,19950,19853,82.5,24058,97
2014-11-19,710.90,967.67,19940,19843,82.5,24058,97
2014-11-20,710.90,967.67,19940,19843,82.5,24058,97
2014-11-21,710.90,967.67,19940,19843,82.5,24058,97
2014-11-22,710.95,969.21,19989,19892,82.7,24058,97
2014-11-23,711.01,971.06,20047,19950,82.9,24058,97
2014-11-24,710.99,970.44,20028,19931,82.8,24058,97
2014-11-25,710.98,970.13,20018,19921,82.8,24058,97
2014-11-26,710.98,970.13,20018,19921,82.8,24058,97
2014-11-27,710.96,969.51,19999,19902,82.7,24058,97
2014-11-28,710.96,969.51,19999,19902,82.7,24058,97
2014-11-29,710.96,969.51,19999,19902,82.7,24058,97
2014-11-30,710.96,969.51,19999,19902,82.7,24058,97
2014-12-01,710.93,968.59,19970,19873,82.6,24058,97
2014-12-02,710.92,968.28,19960,19863,82.6,24058,97
2014-12-03,710.92,968.28,19960,19863,82.6,24058,97
2014-12-04,710.93,968.59,19970,19873,82.6,24058,97
2014-12-05,710.93,968.59,19970,19873,82.6,24058,97
2014-12-06,710.93,968.59,19970,19873,82.6,24058,97
2014-12-07,710.92,968.28,19960,19863,82.6,24058,97
2014-12-08,710.92,968.28,19960,19863,82.6,24058,97
2014-12-09,710.91,967.97,19950,19853,82.5,24058,97
2014-12-10,710.91,967.97,19950,19853,82.5,24058,97
2014-12-11,710.91,967.97,19950,19853,82.5,24058,97
2014-12-12,710.91,967.97,19950,19853,82.5,24058,97
2014-12-13,710.92,968.28,19960,19863,82.6,24058,97
2014-12-14,710.93,968.59,19970,19873,82.6,24058,97
2014-12-15,710.94,968.90,19979,19882,82.6,24058,97
2014-12-16,710.92,968.28,19960,19863,82.6,24058,97
2014-12-17,710.93,968.59,19970,19873,82.6,24058,97
2014-12-18,710.97,969.82,20008,19911,82.8,24058,97
2014-12-19,710.97,969.82,20008,19911,82.8,24058,97
2014-12-20,710.96,969.51,19999,19902,82.7,24058,97
2014-12-21,710.96,969.51,19999,19902,82.7,24058,97
2014-12-22,710.96,969.51,19999,19902,82.7,24058,97
2014-12-23,710.95,969.21,19989,19892,82.7,24058,97
2014-12-24,710.94,968.90,19979,19882,82.6,24058,97
2014-12-25,710.93,968.59,19970,19873,82.6,24058,97
2014-12-26,710.92,968.28,19960,19863,82.6,24058,97
2014-12-27,710.92,968.28,19960,19863,82.6,24058,97
2014-12-28,710.91,967.97,19950,19853,82.5,24058,97
2014-12-29,710.91,967.97,19950,19853,82.5,24058,97
2014-12-30,710.89,967.36,19931,19834,82.4,24058,97
2014-12-31,710.88,967.06,19921,19824,82.4,24058,97
2015-01-02,710.93,968.59,19970,19873,82.6,24058,97
2015-01-03,711.01,971.06,20047,19950,82.9,24058,97
2015-01-04,711.01,971.06,20047,19950,82.9,24058,97
2015-01-05,711.01,971.06,20047,19950,82.9,24058,97
2015-01-06,711.01,971.06,20047,19950,82.9,24058,97
2015-01-07,710.99,970.44,20028,19931,82.8,24058,97
2015-01-08,710.98,970.13,20018,19921,82.8,24058,97
2015-01-09,710.98,970.13,20018,19921,82.8,24058,97
2015-01-10,710.97,969.82,20008,19911,82.8,24058,97
2015-01-11,710.98,970.13,20018,19921,82.8,24058,97
2015-01-12,710.98,970.13,20018,19921,82.8,24058,97
2015-01-13,710.97,969.82,20008,19911,82.8,24058,97
2015-01-14,710.97,969.82,20008,19911,82.8,24058,97
2015-01-15,710.97,969.82,20008,19911,82.8,24058,97
2015-01-16,710.97,969.82,20008,19911,82.8,24058,97
2015-01-17,710.97,969.82,20008,19911,82.8,24058,97
2015-01-18,710.97,969.82,20008,19911,82.8,24058,97
2015-01-19,710.96,969.51,19999,19902,82.7,24058,97
2015-01-20,710.96,969.51,19999,19902,82.7,24058,97
2015-01-21,710.96,969.51,19999,19902,82.7,24058,97
2015-01-22,711.07,972.92,20105,20008,83.2,24058,97
2015-01-23,711.14,975.11,20174,20077,83.5,24058,97
2015-01-24,711.16,975.75,20193,20096,83.5,24058,97
2015-01-25,711.16,975.75,20193,20096,83.5,24058,97
2015-01-26,711.16,975.75,20193,20096,83.5,24058,97
2015-01-27,711.17,976.06,20203,20106,83.6,24058,97
2015-01-28,711.17,976.06,20203,20106,83.6,24058,97
2015-01-29,711.17,976.06,20203,20106,83.6,24058,97
2015-01-30,711.16,975.75,20193,20096,83.5,24058,97
2015-01-31,711.17,976.06,20203,20106,83.6,24058,97
2015-02-01,711.29,980.03,20320,20223,84.1,24058,97
2015-02-02,711.31,980.69,20340,20243,84.1,24058,97
2015-02-03,711.32,981.01,20350,20253,84.2,24058,97
2015-02-04,711.33,981.34,20359,20262,84.2,24058,97
2015-02-05,711.32,981.01,20350,20253,84.2,24058,97
2015-02-06,711.33,981.34,20359,20262,84.2,24058,97
2015-02-07,711.34,981.67,20369,20272,84.3,24058,97
2015-02-08,711.34,981.67,20369,20272,84.3,24058,97
2015-02-09,711.35,981.99,20379,20282,84.3,24058,97
2015-02-10,711.35,981.99,20379,20282,84.3,24058,97
2015-02-11,711.34,981.67,20369,20272,84.3,24058,97
2015-02-12,711.33,981.34,20359,20262,84.2,24058,97
2015-02-13,711.33,981.34,20359,20262,84.2,24058,97
2015-02-14,711.33,981.34,20359,20262,84.2,24058,97
2015-02-15,711.34,981.67,20369,20272,84.3,24058,97
2015-02-16,711.63,991.32,20655,20558,85.5,24058,97
2015-02-17,711.77,996.43,20794,20697,86.0,24058,97
2015-02-18,711.80,997.57,20824,20727,86.2,24058,97
2015-02-19,711.82,998.85,20844,20747,86.2,24058,97
2015-02-20,711.84,1000.13,20864,20767,86.3,24058,97
2015-02-21,711.86,1001.40,20884,20787,86.4,24058,97
2015-02-22,711.89,1003.32,20914,20817,86.5,24058,97
2015-02-23,712.00,1006.41,21025,20928,87.0,24058,97
2015-02-24,712.05,1007.64,21075,20978,87.2,24058,97
2015-02-25,712.12,1009.36,21146,21049,87.5,24058,97
2015-02-26,712.15,1010.10,21176,21079,87.6,24058,97
2015-02-27,712.18,1010.84,21206,21109,87.7,24058,97
2015-02-28,712.22,1011.82,21247,21150,87.9,24058,97
2015-03-01,712.26,1012.80,21287,21190,88.1,24058,97
2015-03-02,712.36,1015.25,21389,21292,88.5,24058,97
2015-03-03,712.47,1017.95,21501,21404,89.0,24058,97
2015-03-04,712.62,1021.63,21654,21557,89.6,24058,97
2015-03-05,712.87,1027.76,21910,21813,90.7,24058,97
2015-03-06,713.07,1032.67,22116,22019,91.5,24058,97
2015-03-07,713.16,1034.88,22209,22112,91.9,24058,97
2015-03-08,713.22,1036.35,22271,22174,92.2,24058,97
2015-03-09,713.29,1038.07,22344,22247,92.5,24058,97
2015-03-10,713.43,1041.50,22489,22392,93.1,24058,97
2015-03-11,713.52,1043.71,22583,22486,93.5,24058,97
2015-03-12,713.57,1044.94,22635,22538,93.7,24058,97
2015-03-13,713.62,1046.17,22688,22591,93.9,24058,97
2015-03-14,713.69,1047.89,22761,22664,94.2,24058,97
2015-03-15,713.74,1049.11,22813,22716,94.4,24058,97
2015-03-16,713.78,1050.10,22855,22758,94.6,24058,97
2015-03-17,713.81,1050.83,22887,22790,94.7,24058,97
2015-03-18,713.85,1051.81,22929,22832,94.9,24058,97
2015-03-19,713.91,1053.29,22992,22895,95.2,24058,97
2015-03-20,714.50,1067.78,23618,23521,97.8,24058,97
2015-03-21,714.89,1077.36,24036,23939,99.5,24058,97
2015-03-22,714.99,1133.79,24144,24047,100.0,24058,97
2015-03-23,715.02,,24176,24058,100.0,24058,97
2015-03-24,715.01,,24165,24058,100.0,24058,97
2015-03-25,715.00,1140.04,24155,24058,100.0,24058,97
2015-03-26,715.08,,24241,24058,100.0,24058,97
2015-03-27,715.07,,24230,24058,100.0,24058,97
2015-03-28,715.03,,24187,24058,100.0,24058,97
2015-03-29,714.98,1127.55,24133,24036,99.9,24058,97
2015-03-30,714.97,1121.31,24122,24025,99.9,24058,97
2015-03-31,714.95,1108.82,24101,24004,99.8,24058,97
2015-04-01,714.98,1127.55,24133,24036,99.9,24058,97
2015-04-02,715.01,,24165,24058,100.0,24058,97
2015-04-03,714.97,1121.31,24122,24025,99.9,24058,97
2015-04-04,714.93,1096.34,24079,23982,99.7,24058,97
2015-04-05,714.96,1115.07,24111,24014,99.8,24058,97
2015-04-06,715.01,,24165,24058,100.0,24058,97
2015-04-07,714.99,1133.79,24144,24047,100.0,24058,97
2015-04-08,714.97,1121.31,24122,24025,99.9,24058,97
2015-04-09,714.95,1108.82,24101,24004,99.8,24058,97
2015-04-10,714.91,1083.85,24058,23961,99.6,24058,97
2015-04-11,714.89,1077.36,24036,23939,99.5,24058,97
2015-04-12,714.88,1077.12,24025,23928,99.5,24058,97
2015-04-13,716.20,,25468,24058,100.0,24058,97
2015-04-14,716.42,,25713,24058,100.0,24058,97
2015-04-15,715.78,,25005,24058,100.0,24058,97
2015-04-16,715.47,,24665,24058,100.0,24058,97
2015-04-17,715.31,,24491,24058,100.0,24058,97
2015-04-18,715.64,,24851,24058,100.0,24058,97
2015-04-19,715.68,,24895,24058,100.0,24058,97
2015-04-20,715.47,,24665,24058,100.0,24058,97
2015-04-21,715.29,,24469,24058,100.0,24058,97
2015-04-22,715.19,,24360,24058,100.0,24058,97
2015-04-23,715.24,,24415,24058,100.0,24058,97
2015-04-24,715.77,,24994,24058,100.0,24058,97
2015-04-25,716.61,,25925,24058,100.0,24058,97
2015-04-26,715.91,,25148,24058,100.0,24058,97
2015-04-27,715.57,,24774,24058,100.0,24058,97
2015-04-28,715.52,,24720,24058,100.0,24058,97
2015-04-29,715.37,,24556,24058,100.0,24058,97
2015-04-30,715.25,,24425,24058,100.0,24058,97
2015-05-01,715.16,,24328,24058,100.0,24058,97
2015-05-02,715.09,,24252,24058,100.0,24058,97
2015-05-03,715.03,,24187,24058,100.0,24058,97
2015-05-04,714.99,1133.79,24144,24047,100.0,24058,97
2015-05-05,714.97,1121.31,24122,24025,99.9,24058,97
2015-05-06,715.13,,24295,24058,100.0,24058,97
2015-05-07,716.67,,25993,24058,100.0,24058,97
2015-05-08,719.90,,29741,24058,100.0,24058,97
2015-05-09,719.89,,29729,24058,100.0,24058,97
2015-05-10,719.80,,29621,24058,100.0,24058,97
2015-05-11,724.99,,36168,24058,100.0,24058,97
2015-05-12,722.38,,32793,24058,100.0,24058,97
2015-05-13,719.36,,29097,24058,100.0,24058,97
2015-05-14,716.96,,26319,24058,100.0,24058,97
2015-05-15,716.02,,25269,24058,100.0,24058,97
2015-05-16,715.63,,24840,24058,100.0,24058,97
2015-05-17,716.21,,25479,24058,100.0,24058,97
2015-05-18,715.87,,25104,24058,100.0,24058,97
2015-05-19,715.55,,24752,24058,100.0,24058,97
2015-05-20,717.13,,26511,24058,100.0,24058,97
2015-05-21,716.90,,26251,24058,100.0,24058,97
2015-05-22,716.42,,25713,24058,100.0,24058,97
2015-05-23,716.10,,25358,24058,100.0,24058,97
2015-05-24,716.56,,25869,24058,100.0,24058,97
2015-05-25,716.35,,25635,24058,100.0,24058,97
2015-05-26,716.27,,25546,24058,100.0,24058,97
2015-05-27,715.83,,25060,24058,100.0,24058,97
2015-05-28,716.57,,25881,24058,100.0,24058,97
2015-05-29,719.09,,28777,24058,100.0,24058,97
2015-05-30,717.92,,27413,24058,100.0,24058,97
2015-05-31,716.85,,26195,24058,100.0,24058,97
2015-06-01,716.05,,25302,24058,100.0,24058,97
2015-06-02,715.67,,24884,24058,100.0,24058,97
2015-06-03,715.45,,24643,24058,100.0,24058,97
2015-06-04,715.32,,24501,24058,100.0,24058,97
2015-06-05,715.23,,24404,24058,100.0,24058,97
2015-06-06,715.16,,24328,24058,100.0,24058,97
2015-06-07,715.11,,24274,24058,100.0,24058,97
2015-06-08,715.07,,24230,24058,100.0,24058,97
2015-06-09,715.03,,24187,24058,100.0,24058,97
2015-06-10,715.00,1140.04,24155,24058,100.0,24058,97
2015-06-11,714.97,1121.31,24122,24025,99.9,24058,97
2015-06-12,714.94,1102.58,24090,23993,99.7,24058,97
2015-06-13,714.99,1133.79,24144,24047,100.0,24058,97
2015-06-14,714.99,1133.79,24144,24047,100.0,24058,97
2015-06-15,714.98,1127.55,24133,24036,99.9,24058,97
2015-06-16,716.03,,25280,24058,100.0,24058,97
2015-06-17,718.92,,28577,24058,100.0,24058,97
2015-06-18,726.80,,38606,24058,100.0,24058,97
2015-06-19,724.68,,35758,24058,100.0,24058,97
2015-06-20,721.98,,32291,24058,100.0,24058,97
2015-06-21,718.85,,28495,24058,100.0,24058,97
2015-06-22,716.60,,25914,24058,100.0,24058,97
2015-06-23,715.79,,25016,24058,100.0,24058,97
2015-06-24,715.45,,24643,24058,100.0,24058,97
2015-06-25,715.27,,24447,24058,100.0,24058,97
2015-06-26,715.16,,24328,24058,100.0,24058,97
2015-06-27,715.09,,24252,24058,100.0,24058,97
2015-06-28,715.04,,24198,24058,100.0,24058,97
2015-06-29,715.00,1140.04,24155,24058,100.0,24058,97
2015-06-30,714.97,1121.31,24122,24025,99.9,24058,97
2015-07-01,714.94,1102.58,24090,23993,99.7,24058,97
2015-07-02,714.90,1077.61,24047,23950,99.6,24058,97
2015-07-03,714.95,1108.82,24101,24004,99.8,24058,97
2015-07-04,715.01,,24165,24058,100.0,24058,97
2015-07-05,714.97,1121.31,24122,24025,99.9,24058,97
2015-07-06,714.93,1096.34,24079,23982,99.7,24058,97
2015-07-07,714.89,1077.36,24036,23939,99.5,24058,97
2015-07-08,715.58,,24785,24058,100.0,24058,97
2015-07-09,715.67,,24884,24058,100.0,24058,97
2015-07-10,715.39,,24578,24058,100.0,24058,97
2015-07-11,715.22,,24393,24058,100.0,24058,97
2015-07-12,715.10,,24263,24058,100.0,24058,97
2015-07-13,715.03,,24187,24058,100.0,24058,97
2015-07-14,714.97,1121.31,24122,24025,99.9,24058,97
2015-07-15,714.93,1096.34,24079,23982,99.7,24058,97
2015-07-16,714.90,1077.61,24047,23950,99.6,24058,97
2015-07-17,714.87,1076.87,24014,23917,99.4,24058,97
2015-07-18,714.84,1076.13,23982,23885,99.3,24058,97
2015-07-19,714.82,1075.64,23961,23864,99.2,24058,97
2015-07-20,714.81,1075.40,23950,23853,99.1,24058,97
2015-07-21,714.79,1074.90,23928,23831,99.1,24058,97
2015-07-22,714.78,1074.66,23918,23821,99.0,24058,97
2015-07-23,714.76,1074.17,23896,23799,98.9,24058,97
2015-07-24,714.74,1073.68,23875,23778,98.8,24058,97
2015-07-25,714.73,1073.43,23864,23767,98.8,24058,97
2015-07-26,714.71,1072.94,23842,23745,98.7,24058,97
2015-07-27,714.69,1072.45,23821,23724,98.6,24058,97
2015-07-28,714.67,1071.96,23800,23703,98.5,24058,97
2015-07-29,714.66,1071.71,23789,23692,98.5,24058,97
2015-07-30,714.64,1071.22,23767,23670,98.4,24058,97
2015-07-31,714.63,1070.97,23757,23660,98.3,24058,97
2015-08-01,714.61,1070.48,23735,23638,98.3,24058,97
2015-08-02,714.59,1069.99,23714,23617,98.2,24058,97
2015-08-03,714.58,1069.74,23703,23606,98.1,24058,97
2015-08-04,714.58,1069.74,23703,23606,98.1,24058,97
2015-08-05,714.56,1069.25,23682,23585,98.0,24058,97
2015-08-06,714.53,1068.52,23650,23553,97.9,24058,97
2015-08-07,714.51,1068.02,23628,23531,97.8,24058,97
2015-08-08,714.48,1067.29,23596,23499,97.7,24058,97
2015-08-09,714.46,1066.80,23575,23478,97.6,24058,97
2015-08-10,714.44,1066.31,23554,23457,97.5,24058,97
2015-08-11,714.42,1065.81,23532,23435,97.4,24058,97
2015-08-12,714.39,1065.08,23500,23403,97.3,24058,97
2015-08-13,714.36,1064.34,23468,23371,97.1,24058,97
2015-08-14,714.34,1063.85,23447,23350,97.1,24058,97
2015-08-15,714.33,1063.60,23436,23339,97.0,24058,97
2015-08-16,714.31,1063.11,23415,23318,96.9,24058,97
2015-08-17,714.29,1062.62,23394,23297,96.8,24058,97
2015-08-18,714.27,1062.13,23373,23276,96.7,24058,97
2015-08-19,714.23,1061.15,23330,23233,96.6,24058,97
2015-08-20,714.21,1060.66,23309,23212,96.5,24058,97
2015-08-21,714.19,1060.16,23288,23191,96.4,24058,97
2015-08-22,714.17,1059.67,23267,23170,96.3,24058,97
2015-08-23,714.15,1059.18,23245,23148,96.2,24058,97
2015-08-24,714.14,1058.94,23235,23138,96.2,24058,97
2015-08-25,714.12,1058.44,23214,23117,96.1,24058,97
2015-08-26,714.10,1057.95,23192,23095,96.0,24058,97
2015-08-27,714.08,1057.46,23171,23074,95.9,24058,97
2015-08-28,714.05,1056.73,23140,23043,95.8,24058,97
2015-08-29,714.03,1056.23,23119,23022,95.7,24058,97
2015-08-30,714.00,1055.50,23087,22990,95.6,24058,97
2015-08-31,713.98,1055.01,23066,22969,95.5,24058,97
2015-09-01,713.96,1054.52,23045,22948,95.4,24058,97
2015-09-02,713.93,1053.78,23013,22916,95.3,24058,97
2015-09-03,713.91,1053.29,22992,22895,95.2,24058,97
2015-09-04,713.89,1052.80,22971,22874,95.1,24058,97
2015-09-05,713.87,1052.31,22950,22853,95.0,24058,97
2015-09-06,713.85,1051.81,22929,22832,94.9,24058,97
2015-09-07,713.83,1051.32,22908,22811,94.8,24058,97
2015-09-08,713.82,1051.08,22897,22800,94.8,24058,97
2015-09-09,713.87,1052.31,22950,22853,95.0,24058,97
2015-09-10,713.88,1052.55,22960,22863,95.0,24058,97
2015-09-11,713.86,1052.06,22939,22842,94.9,24058,97
2015-09-12,713.83,1051.32,22908,22811,94.8,24058,97
2015-09-13,713.80,1050.59,22876,22779,94.7,24058,97
2015-09-14,713.76,1049.60,22834,22737,94.5,24058,97
2015-09-15,713.73,1048.87,22803,22706,94.4,24058,97
2015-09-16,713.71,1048.38,22782,22685,94.3,24058,97
2015-09-17,713.70,1048.13,22771,22674,94.2,24058,97
2015-09-18,713.68,1047.64,22750,22653,94.2,24058,97
2015-09-19,713.66,1047.15,22729,22632,94.1,24058,97
2015-09-20,713.65,1046.90,22719,22622,94.0,24058,97
2015-09-21,713.66,1047.15,22729,22632,94.1,24058,97
2015-09-22,713.65,1046.90,22719,22622,94.0,24058,97
2015-09-23,713.63,1046.41,22698,22601,93.9,24058,97
2015-09-24,713.61,1045.92,22677,22580,93.9,24058,97
2015-09-25,713.60,1045.68,22667,22570,93.8,24058,97
2015-09-26,713.58,1045.18,22646,22549,93.7,24058,97
2015-09-27,713.56,1044.69,22625,22528,93.6,24058,97
2015-09-28,713.54,1044.20,22604,22507,93.6,24058,97
2015-09-29,713.53,1043.96,22593,22496,93.5,24058,97
2015-09-30,713.51,1043.47,22573,22476,93.4,24058,97
2015-10-01,713.49,1042.98,22552,22455,93.3,24058,97
2015-10-02,713.46,1042.24,22520,22423,93.2,24058,97
2015-10-03,713.44,1041.75,22500,22403,93.1,24058,97
2015-10-04,713.42,1041.26,22479,22382,93.0,24058,97
2015-10-05,713.40,1040.77,22458,22361,92.9,24058,97
2015-10-06,713.38,1040.28,22437,22340,92.9,24058,97
2015-10-07,713.37,1040.03,22427,22330,92.8,24058,97
2015-10-08,713.35,1039.54,22406,22309,92.7,24058,97
2015-10-09,713.34,1039.29,22396,22299,92.7,24058,97
2015-10-10,713.32,1038.80,22375,22278,92.6,24058,97
2015-10-11,713.31,1038.56,22364,22267,92.6,24058,97
2015-10-12,713.29,1038.07,22344,22247,92.5,24058,97
2015-10-13,713.27,1037.58,22323,22226,92.4,24058,97
2015-10-14,713.25,1037.09,22302,22205,92.3,24058,97
2015-10-15,713.23,1036.59,22281,22184,92.2,24058,97
2015-10-16,713.20,1035.86,22250,22153,92.1,24058,97
2015-10-17,713.17,1035.12,22219,22122,92.0,24058,97
2015-10-18,713.15,1034.63,22199,22102,91.9,24058,97
2015-10-19,713.12,1033.89,22167,22070,91.7,24058,97
2015-10-20,713.10,1033.40,22147,22050,91.7,24058,97
2015-10-21,713.09,1033.16,22136,22039,91.6,24058,97
2015-10-22,713.21,1036.10,22261,22164,92.1,24058,97
2015-10-23,713.48,1042.73,22541,22444,93.3,24058,97
2015-10-24,713.56,1044.69,22625,22528,93.6,24058,97
2015-10-25,713.57,1044.94,22635,22538,93.7,24058,97
2015-10-26,713.56,1044.69,22625,22528,93.6,24058,97
2015-10-27,713.55,1044.45,22614,22517,93.6,24058,97
2015-10-28,713.55,1044.45,22614,22517,93.6,24058,97
2015-10-29,713.53,1043.96,22593,22496,93.5,24058,97
2015-10-30,714.16,1059.43,23256,23159,96.3,24058,97
2015-10-31,716.04,,25291,24058,100.0,24058,97
2015-11-01,715.59,,24796,24058,100.0,24058,97
2015-11-02,715.33,,24512,24058,100.0,24058,97
2015-11-03,715.18,,24349,24058,100.0,24058,97
2015-11-04,715.08,,24241,24058,100.0,24058,97
2015-11-05,715.05,,24209,24058,100.0,24058,97
2015-11-06,715.12,,24284,24058,100.0,24058,97
2015-11-07,715.06,,24219,24058,100.0,24058,97
2015-11-08,715.01,,24165,24058,100.0,24058,97
2015-11-09,714.97,1121.31,24122,24025,99.9,24058,97
2015-11-10,714.94,1102.58,24090,23993,99.7,24058,97
2015-11-11,714.87,1076.87,24014,23917,99.4,24058,97
2015-11-12,714.83,1075.89,23971,23874,99.2,24058,97
2015-11-13,714.81,1075.40,23950,23853,99.1,24058,97
2015-11-14,714.79,1074.90,23928,23831,99.1,24058,97
2015-11-15,714.78,1074.66,23918,23821,99.0,24058,97
2015-11-16,714.80,1075.15,23939,23842,99.1,24058,97
2015-11-17,714.85,1076.38,23993,23896,99.3,24058,97
2015-11-18,714.83,1075.89,23971,23874,99.2,24058,97
2015-11-19,714.81,1075.40,23950,23853,99.1,24058,97
2015-11-20,714.79,1074.90,23928,23831,99.1,24058,97
2015-11-21,714.77,1074.41,23907,23810,99.0,24058,97
2015-11-22,714.76,1074.17,23896,23799,98.9,24058,97
2015-11-23,714.75,1073.92,23885,23788,98.9,24058,97
2015-11-24,714.74,1073.68,23875,23778,98.8,24058,97
2015-11-25,714.74,1073.68,23875,23778,98.8,24058,97
2015-11-26,715.10,,24263,24058,100.0,24058,97
2015-11-27,717.56,,27000,24058,100.0,24058,97
2015-11-28,720.15,,30042,24058,100.0,24058,97
2015-11-29,717.90,,27390,24058,100.0,24058,97
2015-11-30,716.48,,25780,24058,100.0,24058,97
2015-12-01,715.82,,25049,24058,100.0,24058,97
2015-12-02,715.49,,24687,24058,100.0,24058,97
2015-12-03,715.30,,24480,24058,100.0,24058,97
2015-12-04,715.18,,24349,24058,100.0,24058,97
2015-12-05,715.10,,24263,24058,100.0,24058,97
2015-12-06,715.05,,24209,24058,100.0,24058,97
2015-12-07,715.01,,24165,24058,100.0,24058,97
2015-12-08,714.98,1127.55,24133,24036,99.9,24058,97
2015-12-09,714.96,1115.07,24111,24014,99.8,24058,97
2015-12-10,714.94,1102.58,24090,23993,99.7,24058,97
2015-12-11,714.92,1090.09,24068,23971,99.6,24058,97
2015-12-12,714.92,1090.09,24068,23971,99.6,24058,97
2015-12-13,714.99,1133.79,24144,24047,100.0,24058,97
2015-12-14,715.00,1140.04,24155,24058,100.0,24058,97
2015-12-15,714.98,1127.55,24133,24036,99.9,24058,97
2015-12-16,714.95,1108.82,24101,24004,99.8,24058,97
2015-12-17,714.93,1096.34,24079,23982,99.7,24058,97
2015-12-18,714.91,1083.85,24058,23961,99.6,24058,97
2015-12-19,714.90,1077.61,24047,23950,99.6,24058,97
2015-12-20,714.89,1077.36,24036,23939,99.5,24058,97
2015-12-21,714.89,1077.36,24036,23939,99.5,24058,97
2015-12-22,714.88,1077.12,24025,23928,99.5,24058,97
2015-12-23,714.88,1077.12,24025,23928,99.5,24058,97
2015-12-24,714.87,1076.87,24014,23917,99.4,24058,97
2015-12-25,714.86,1076.62,24004,23907,99.4,24058,97
2015-12-26,714.95,1108.82,24101,24004,99.8,24058,97
2015-12-27,717.01,,26375,24058,100.0,24058,97
2015-12-28,718.33,,27887,24058,100.0,24058,97
2015-12-29,716.81,,26150,24058,100.0,24058,97
2015-12-30,715.98,,25225,24058,100.0,24058,97
2015-12-31,715.60,,24807,24058,100.0,24058,97
2016-01-01,715.39,,24578,24058,100.0,24058,97
2016-01-02,715.27,,24447,24058,100.0,24058,97
2016-01-03,715.19,,24360,24058,100.0,24058,97
2016-01-04,715.13,,24295,24058,100.0,24058,97
2016-01-05,715.08,,24241,24058,100.0,24058,97
2016-01-06,715.06,,24219,24058,100.0,24058,97
2016-01-07,715.10,,24263,24058,100.0,24058,97
2016-01-08,715.08,,24241,24058,100.0,24058,97
2016-01-09,715.05,,24209,24058,100.0,24058,97
2016-01-10,715.01,,24165,24058,100.0,24058,97
2016-01-11,715.00,1140.04,24155,24058,100.0,24058,97
2016-01-12,714.98,1127.55,24133,24036,99.9,24058,97
2016-01-13,714.97,1121.31,24122,24025,99.9,24058,97
2016-01-14,714.96,1115.07,24111,24014,99.8,24058,97
2016-01-15,714.96,1115.07,24111,24014,99.8,24058,97
2016-01-16,714.95,1108.82,24101,24004,99.8,24058,97
2016-01-17,714.94,1102.58,24090,23993,99.7,24058,97
2016-01-18,714.93,1096.34,24079,23982,99.7,24058,97
2016-01-19,714.92,1090.09,24068,23971,99.6,24058,97
2016-01-20,714.92,1090.09,24068,23971,99.6,24058,97
2016-01-21,714.92,1090.09,24068,23971,99.6,24058,97
2016-01-22,714.91,1083.85,24058,23961,99.6,24058,97
2016-01-23,714.90,1077.61,24047,23950,99.6,24058,97
2016-01-24,714.90,1077.61,24047,23950,99.6,24058,97
2016-01-25,714.90,1077.61,24047,23950,99.6,24058,97
2016-01-26,714.89,1077.36,24036,23939,99.5,24058,97
2016-01-27,714.88,1077.12,24025,23928,99.5,24058,97
2016-01-28,714.88,1077.12,24025,23928,99.5,24058,97
2016-01-29,714.88,1077.12,24025,23928,99.5,24058,97
2016-01-30,714.88,1077.12,24025,23928,99.5,24058,97
2016-01-31,714.88,1077.12,24025,23928,99.5,24058,97
2016-02-01,714.88,1077.12,24025,23928,99.5,24058,97
2016-02-02,714.88,1077.12,24025,23928,99.5,24058,97
2016-02-03,714.86,1076.62,24004,23907,99.4,24058,97
2016-02-04,714.85,1076.38,23993,23896,99.3,24058,97
2016-02-05,714.85,1076.38,23993,23896,99.3,24058,97
2016-02-06,714.85,1076.38,23993,23896,99.3,24058,97
2016-02-07,714.85,1076.38,23993,23896,99.3,24058,97
2016-02-08,714.84,1076.13,23982,23885,99.3,24058,97
2016-02-09,714.83,1075.89,23971,23874,99.2,24058,97
2016-02-10,714.83,1075.89,23971,23874,99.2,24058,97
2016-02-11,714.83,1075.89,23971,23874,99.2,24058,97
2016-02-12,714.83,1075.89,23971,23874,99.2,24058,97
2016-02-13,714.83,1075.89,23971,23874,99.2,24058,97
2016-02-14,714.84,1076.13,23982,23885,99.3,24058,97
2016-02-15,714.84,1076.13,23982,23885,99.3,24058,97
2016-02-16,714.84,1076.13,23982,23885,99.3,24058,97
2016-02-17,714.81,1075.40,23950,23853,99.1,24058,97
2016-02-18,714.66,1071.71,23789,23692,98.5,24058,97
2016-02-19,714.50,1067.78,23618,23521,97.8,24058,97
2016-02-20,714.35,1064.09,23458,23361,97.1,24058,97
2016-02-21,714.18,1059.92,23277,23180,96.4,24058,97
2016-02-22,714.02,1055.99,23108,23011,95.6,24058,97
2016-02-23,714.00,1055.50,23087,22990,95.6,24058,97
2016-02-24,714.09,1057.71,23182,23085,96.0,24058,97
2016-02-25,713.96,1054.52,23045,22948,95.4,24058,97
2016-02-26,713.82,1051.08,22897,22800,94.8,24058,97
2016-02-27,713.67,1047.39,22740,22643,94.1,24058,97
2016-02-28,713.52,1043.71,22583,22486,93.5,24058,97
2016-02-29,713.37,1040.03,22427,22330,92.8,24058,97
2016-03-01,713.21,1036.10,22261,22164,92.1,24058,97
2016-03-02,713.04,1031.93,22085,21988,91.4,24058,97
2016-03-03,712.87,1027.76,21910,21813,90.7,24058,97
2016-03-04,712.70,1023.59,21735,21638,89.9,24058,97
2016-03-05,712.53,1019.42,21562,21465,89.2,24058,97
2016-03-06,712.36,1015.25,21389,21292,88.5,24058,97
2016-03-07,712.23,1012.06,21257,21160,88.0,24058,97
2016-03-08,713.41,1041.01,22468,22371,93.0,24058,97
2016-03-09,714.57,1069.50,23692,23595,98.1,24058,97
2016-03-10,714.85,1076.38,23993,23896,99.3,24058,97
2016-03-11,714.87,1076.87,24014,23917,99.4,24058,97
2016-03-12,714.88,1077.12,24025,23928,99.5,24058,97
2016-03-13,714.86,1076.62,24004,23907,99.4,24058,97
2016-03-14,714.78,1074.66,23918,23821,99.0,24058,97
2016-03-15,714.68,1072.20,23810,23713,98.6,24058,97
2016-03-16,714.56,1069.25,23682,23585,98.0,24058,97
2016-03-17,714.44,1066.31,23554,23457,97.5,24058,97
2016-03-18,714.34,1063.85,23447,23350,97.1,24058,97
2016-03-19,714.23,1061.15,23330,23233,96.6,24058,97
2016-03-20,714.09,1057.71,23182,23085,96.0,24058,97
2016-03-21,713.95,1054.27,23034,22937,95.3,24058,97
2016-03-22,713.80,1050.59,22876,22779,94.7,24058,97
2016-03-23,713.68,1047.64,22750,22653,94.2,24058,97
2016-03-24,713.67,1047.39,22740,22643,94.1,24058,97
2016-03-25,713.53,1043.96,22593,22496,93.5,24058,97
2016-03-26,713.39,1040.52,22448,22351,92.9,24058,97
2016-03-27,713.24,1036.84,22292,22195,92.3,24058,97
2016-03-28,713.08,1032.91,22126,22029,91.6,24058,97
2016-03-29,712.93,1029.23,21972,21875,90.9,24058,97
2016-03-30,712.79,1025.80,21828,21731,90.3,24058,97
2016-03-31,712.66,1022.61,21695,21598,89.8,24058,97
2016-04-01,712.49,1018.44,21521,21424,89.1,24058,97
2016-04-02,712.32,1014.27,21348,21251,88.3,24058,97
2016-04-03,712.14,1009.85,21166,21069,87.6,24058,97
2016-04-04,711.97,1005.68,20995,20898,86.9,24058,97
2016-04-05,711.80,997.57,20824,20727,86.2,24058,97
2016-04-06,711.61,990.62,20636,20539,85.4,24058,97
2016-04-07,711.43,984.61,20458,20361,84.6,24058,97
2016-04-08,711.25,978.69,20281,20184,83.9,24058,97
2016-04-09,711.06,972.61,20096,19999,83.1,24058,97
2016-04-10,710.89,967.36,19931,19834,82.4,24058,97
2016-04-11,710.73,962.48,19776,19679,81.8,24058,97
2016-04-12,710.55,957.03,19604,19507,81.1,24058,97
2016-04-13,710.41,952.92,19470,19373,80.5,24058,97
2016-04-14,710.28,949.27,19346,19249,80.0,24058,97
2016-04-15,710.27,949.00,19337,19240,80.0,24058,97
2016-04-16,710.30,949.81,19365,19268,80.1,24058,97
2016-04-17,710.61,958.83,19661,19564,81.3,24058,97
2016-04-18,711.23,978.02,20262,20165,83.8,24058,97
2016-04-19,711.47,985.92,20497,20400,84.8,24058,97
2016-04-20,712.10,1008.87,21126,21029,87.4,24058,97
2016-04-21,712.51,1018.93,21541,21444,89.1,24058,97
2016-04-22,712.65,1022.36,21684,21587,89.7,24058,97
2016-04-23,712.74,1024.57,21776,21679,90.1,24058,97
2016-04-24,712.81,1026.29,21848,21751,90.4,24058,97
2016-04-25,712.86,1027.52,21900,21803,90.6,24058,97
2016-04-26,712.93,1029.23,21972,21875,90.9,24058,97
2016-04-27,713.44,1041.75,22500,22403,93.1,24058,97
2016-04-28,713.54,1044.20,22604,22507,93.6,24058,97
2016-04-29,713.60,1045.68,22667,22570,93.8,24058,97
2016-04-30,713.65,1046.90,22719,22622,94.0,24058,97
2016-05-01,713.67,1047.39,22740,22643,94.1,24058,97
2016-05-02,713.71,1048.38,22782,22685,94.3,24058,97
2016-05-03,713.74,1049.11,22813,22716,94.4,24058,97
2016-05-04,713.76,1049.60,22834,22737,94.5,24058,97
2016-05-05,713.78,1050.10,22855,22758,94.6,24058,97
2016-05-06,713.80,1050.59,22876,22779,94.7,24058,97
2016-05-07,713.81,1050.83,22887,22790,94.7,24058,97
2016-05-08,713.83,1051.32,22908,22811,94.8,24058,97
2016-05-09,713.93,1053.78,23013,22916,95.3,24058,97
2016-05-10,714.00,1055.50,23087,22990,95.6,24058,97
2016-05-11,714.02,1055.99,23108,23011,95.6,24058,97
2016-05-12,714.04,1056.48,23129,23032,95.7,24058,97
2016-05-13,714.04,1056.48,23129,23032,95.7,24058,97
2016-05-14,714.08,1057.46,23171,23074,95.9,24058,97
2016-05-15,714.11,1058.20,23203,23106,96.0,24058,97
2016-05-16,714.12,1058.44,23214,23117,96.1,24058,97
2016-05-17,714.24,1061.39,23341,23244,96.6,24058,97
2016-05-18,714.32,1063.36,23426,23329,97.0,24058,97
2016-05-19,714.37,1064.59,23479,23382,97.2,24058,97
2016-05-20,714.43,1066.06,23543,23446,97.5,24058,97
2016-05-21,714.46,1066.80,23575,23478,97.6,24058,97
2016-05-22,714.48,1067.29,23596,23499,97.7,24058,97
2016-05-23,715.05,,24209,24058,100.0,24058,97
2016-05-24,715.33,,24512,24058,100.0,24058,97
2016-05-25,715.20,,24371,24058,100.0,24058,97
2016-05-26,715.11,,24274,24058,100.0,24058,97
2016-05-27,715.17,,24339,24058,100.0,24058,97
2016-05-28,715.20,,24371,24058,100.0,24058,97
2016-05-29,715.10,,24263,24058,100.0,24058,97
2016-05-30,715.07,,24230,24058,100.0,24058,97
2016-05-31,715.03,,24187,24058,100.0,24058,97
2016-06-01,714.99,1133.79,24144,24047,100.0,24058,97
2016-06-02,715.51,,24709,24058,100.0,24058,97
2016-06-03,716.84,,26183,24058,100.0,24058,97
2016-06-04,716.15,,25413,24058,100.0,24058,97
2016-06-05,715.64,,24851,24058,100.0,24058,97
2016-06-06,715.37,,24556,24058,100.0,24058,97
2016-06-07,715.20,,24371,24058,100.0,24058,97
2016-06-08,715.09,,24252,24058,100.0,24058,97
2016-06-09,715.02,,24176,24058,100.0,24058,97
2016-06-10,714.96,1115.07,24111,24014,99.8,24058,97
2016-06-11,714.93,1096.34,24079,23982,99.7,24058,97
2016-06-12,714.91,1083.85,24058,23961,99.6,24058,97
2016-06-13,714.97,1121.31,24122,24025,99.9,24058,97
2016-06-14,715.05,,24209,24058,100.0,24058,97
2016-06-15,714.99,1133.79,24144,24047,100.0,24058,97
2016-06-16,714.94,1102.58,24090,23993,99.7,24058,97
2016-06-17,714.90,1077.61,24047,23950,99.6,24058,97
2016-06-18,714.87,1076.87,24014,23917,99.4,24058,97
2016-06-19,714.84,1076.13,23982,23885,99.3,24058,97
2016-06-20,714.82,1075.64,23961,23864,99.2,24058,97
2016-06-21,714.81,1075.40,23950,23853,99.1,24058,97
2016-06-22,714.79,1074.90,23928,23831,99.1,24058,97
2016-06-23,714.76,1074.17,23896,23799,98.9,24058,97
2016-06-24,714.75,1073.92,23885,23788,98.9,24058,97
2016-06-25,714.73,1073.43,23864,23767,98.8,24058,97
2016-06-26,714.71,1072.94,23842,23745,98.7,24058,97
2016-06-27,714.70,1072.69,23832,23735,98.7,24058,97
2016-06-28,714.70,1072.69,23832,23735,98.7,24058,97
2016-06-29,714.69,1072.45,23821,23724,98.6,24058,97
2016-06-30,714.68,1072.20,23810,23713,98.6,24058,97
2016-07-01,714.67,1071.96,23800,23703,98.5,24058,97
2016-07-02,714.65,1071.46,23778,23681,98.4,24058,97
2016-07-03,714.63,1070.97,23757,23660,98.3,24058,97
2016-07-04,714.60,1070.23,23725,23628,98.2,24058,97
2016-07-05,714.60,1070.23,23725,23628,98.2,24058,97
2016-07-06,714.59,1069.99,23714,23617,98.2,24058,97
2016-07-07,714.56,1069.25,23682,23585,98.0,24058,97
2016-07-08,714.54,1068.76,23660,23563,97.9,24058,97
2016-07-09,714.61,1070.48,23735,23638,98.3,24058,97
2016-07-10,714.75,1073.92,23885,23788,98.9,24058,97
2016-07-11,714.74,1073.68,23875,23778,98.8,24058,97
2016-07-12,714.71,1072.94,23842,23745,98.7,24058,97
2016-07-13,714.68,1072.20,23810,23713,98.6,24058,97
2016-07-14,714.65,1071.46,23778,23681,98.4,24058,97
2016-07-15,714.66,1071.71,23789,23692,98.5,24058,97
2016-07-16,714.66,1071.71,23789,23692,98.5,24058,97
2016-07-17,714.64,1071.22,23767,23670,98.4,24058,97
2016-07-18,714.63,1070.97,23757,23660,98.3,24058,97
2016-07-19,714.61,1070.48,23735,23638,98.3,24058,97
2016-07-20,714.60,1070.23,23725,23628,98.2,24058,97
2016-07-21,714.58,1069.74,23703,23606,98.1,24058,97
2016-07-22,714.56,1069.25,23682,23585,98.0,24058,97
2016-07-23,714.54,1068.76,23660,23563,97.9,24058,97
2016-07-24,714.52,1068.27,23639,23542,97.9,24058,97
2016-07-25,714.50,1067.78,23618,23521,97.8,24058,97
2016-07-26,714.48,1067.29,23596,23499,97.7,24058,97
2016-07-27,714.46,1066.80,23575,23478,97.6,24058,97
2016-07-28,714.46,1066.80,23575,23478,97.6,24058,97
2016-07-29,714.44,1066.31,23554,23457,97.5,24058,97
2016-07-30,714.41,1065.57,23522,23425,97.4,24058,97
2016-07-31,714.39,1065.08,23500,23403,97.3,24058,97
2016-08-01,714.36,1064.34,23468,23371,97.1,24058,97
2016-08-02,714.33,1063.60,23436,23339,97.0,24058,97
2016-08-03,714.30,1062.87,23405,23308,96.9,24058,97
2016-08-04,714.28,1062.37,23383,23286,96.8,24058,97
2016-08-05,714.24,1061.39,23341,23244,96.6,24058,97
2016-08-06,714.07,1057.22,23161,23064,95.9,24058,97
2016-08-07,713.86,1052.06,22939,22842,94.9,24058,97
2016-08-08,713.66,1047.15,22729,22632,94.1,24058,97
2016-08-09,713.71,1048.38,22782,22685,94.3,24058,97
2016-08-10,713.53,1043.96,22593,22496,93.5,24058,97
2016-08-11,713.37,1040.03,22427,22330,92.8,24058,97
2016-08-12,713.34,1039.29,22396,22299,92.7,24058,97
2016-08-13,713.32,1038.80,22375,22278,92.6,24058,97
2016-08-14,713.29,1038.07,22344,22247,92.5,24058,97
2016-08-15,713.26,1037.33,22313,22216,92.3,24058,97
2016-08-16,713.24,1036.84,22292,22195,92.3,24058,97
2016-08-17,713.22,1036.35,22271,22174,92.2,24058,97
2016-08-18,713.21,1036.10,22261,22164,92.1,24058,97
2016-08-19,713.23,1036.59,22281,22184,92.2,24058,97
2016-08-20,713.32,1038.80,22375,22278,92.6,24058,97
2016-08-21,713.33,1039.05,22385,22288,92.6,24058,97
2016-08-22,713.33,1039.05,22385,22288,92.6,24058,97
2016-08-23,713.33,1039.05,22385,22288,92.6,24058,97
2016-08-24,713.32,1038.80,22375,22278,92.6,24058,97
2016-08-25,713.30,1038.31,22354,22257,92.5,24058,97
2016-08-26,713.29,1038.07,22344,22247,92.5,24058,97
2016-08-27,713.27,1037.58,22323,22226,92.4,24058,97
2016-08-28,713.26,1037.33,22313,22216,92.3,24058,97
2016-08-29,713.24,1036.84,22292,22195,92.3,24058,97
2016-08-30,713.23,1036.59,22281,22184,92.2,24058,97
2016-08-31,713.22,1036.35,22271,22174,92.2,24058,97
2016-09-01,713.24,1036.84,22292,22195,92.3,24058,97
2016-09-02,713.31,1038.56,22364,22267,92.6,24058,97
2016-09-03,713.30,1038.31,22354,22257,92.5,24058,97
2016-09-04,713.28,1037.82,22333,22236,92.4,24058,97
2016-09-05,713.26,1037.33,22313,22216,92.3,24058,97
2016-09-06,713.24,1036.84,22292,22195,92.3,24058,97
2016-09-07,713.23,1036.59,22281,22184,92.2,24058,97
2016-09-08,713.21,1036.10,22261,22164,92.1,24058,97
2016-09-09,713.19,1035.61,22240,22143,92.0,24058,97
2016-09-10,713.25,1037.09,22302,22205,92.3,24058,97
2016-09-11,713.24,1036.84,22292,22195,92.3,24058,97
2016-09-12,713.23,1036.59,22281,22184,92.2,24058,97
2016-09-13,713.21,1036.10,22261,22164,92.1,24058,97
2016-09-14,713.20,1035.86,22250,22153,92.1,24058,97
2016-09-15,713.19,1035.61,22240,22143,92.0,24058,97
2016-09-16,713.18,1035.37,22230,22133,92.0,24058,97
2016-09-17,713.17,1035.12,22219,22122,92.0,24058,97
2016-09-18,713.21,1036.10,22261,22164,92.1,24058,97
2016-09-19,713.21,1036.10,22261,22164,92.1,24058,97
2016-09-20,713.20,1035.86,22250,22153,92.1,24058,97
2016-09-21,713.18,1035.37,22230,22133,92.0,24058,97
2016-09-22,713.17,1035.12,22219,22122,92.0,24058,97
2016-09-23,713.15,1034.63,22199,22102,91.9,24058,97
2016-09-24,713.13,1034.14,22178,22081,91.8,24058,97
2016-09-25,713.17,1035.12,22219,22122,92.0,24058,97
2016-09-26,713.18,1035.37,22230,22133,92.0,24058,97
2016-09-27,713.16,1034.88,22209,22112,91.9,24058,97
2016-09-28,713.14,1034.39,22188,22091,91.8,24058,97
2016-09-29,713.11,1033.65,22157,22060,91.7,24058,97
2016-09-30,713.09,1033.16,22136,22039,91.6,24058,97
2016-10-01,713.08,1032.91,22126,22029,91.6,24058,97
2016-10-02,713.06,1032.42,22106,22009,91.5,24058,97
2016-10-03,713.05,1032.18,22095,21998,91.4,24058,97
2016-10-04,713.03,1031.69,22075,21978,91.4,24058,97
2016-10-05,713.02,1031.44,22064,21967,91.3,24058,97
2016-10-06,713.00,1030.95,22044,21947,91.2,24058,97
2016-10-07,713.13,1034.14,22178,22081,91.8,24058,97
2016-10-08,713.16,1034.88,22209,22112,91.9,24058,97
2016-10-09,713.15,1034.63,22199,22102,91.9,24058,97
2016-10-10,713.14,1034.39,22188,22091,91.8,24058,97
2016-10-11,713.12,1033.89,22167,22070,91.7,24058,97
2016-10-12,713.11,1033.65,22157,22060,91.7,24058,97
2016-10-13,713.09,1033.16,22136,22039,91.6,24058,97
2016-10-14,713.08,1032.91,22126,22029,91.6,24058,97
2016-10-15,713.08,1032.91,22126,22029,91.6,24058,97
2016-10-16,713.07,1032.67,22116,22019,91.5,24058,97
2016-10-17,713.06,1032.42,22106,22009,91.5,24058,97
2016-10-18,713.05,1032.18,22095,21998,91.4,24058,97
2016-10-19,713.04,1031.93,22085,21988,91.4,24058,97
2016-10-20,713.11,1033.65,22157,22060,91.7,24058,97
2016-10-21,713.10,1033.40,22147,22050,91.7,24058,97
2016-10-22,713.08,1032.91,22126,22029,91.6,24058,97
2016-10-23,713.07,1032.67,22116,22019,91.5,24058,97
2016-10-24,713.06,1032.42,22106,22009,91.5,24058,97
2016-10-25,713.05,1032.18,22095,21998,91.4,24058,97
2016-10-26,713.04,1031.93,22085,21988,91.4,24058,97
2016-10-27,713.06,1032.42,22106,22009,91.5,24058,97
2016-10-28,713.05,1032.18,22095,21998,91.4,24058,97
2016-10-29,713.04,1031.93,22085,21988,91.4,24058,97
2016-10-30,713.03,1031.69,22075,21978,91.4,24058,97
2016-10-31,713.01,1031.20,22054,21957,91.3,24058,97
2016-11-01,713.00,1030.95,22044,21947,91.2,24058,97
2016-11-02,713.00,1030.95,22044,21947,91.2,24058,97
2016-11-03,713.06,1032.42,22106,22009,91.5,24058,97
2016-11-04,713.06,1032.42,22106,22009,91.5,24058,97
2016-11-05,713.06,1032.42,22106,22009,91.5,24058,97
2016-11-06,713.05,1032.18,22095,21998,91.4,24058,97
2016-11-07,713.16,1034.88,22209,22112,91.9,24058,97
2016-11-08,713.29,1038.07,22344,22247,92.5,24058,97
2016-11-09,713.29,1038.07,22344,22247,92.5,24058,97
2016-11-10,713.29,1038.07,22344,22247,92.5,24058,97
2016-11-11,713.29,1038.07,22344,22247,92.5,24058,97
2016-11-12,713.28,1037.82,22333,22236,92.4,24058,97
2016-11-13,713.27,1037.58,22323,22226,92.4,24058,97
2016-11-14,713.27,1037.58,22323,22226,92.4,24058,97
2016-11-15,713.27,1037.58,22323,22226,92.4,24058,97
2016-11-16,713.26,1037.33,22313,22216,92.3,24058,97
2016-11-17,713.25,1037.09,22302,22205,92.3,24058,97
2016-11-18,713.23,1036.59,22281,22184,92.2,24058,97
2016-11-19,713.20,1035.86,22250,22153,92.1,24058,97
2016-11-20,713.19,1035.61,22240,22143,92.0,24058,97
2016-11-21,713.18,1035.37,22230,22133,92.0,24058,97
2016-11-22,713.17,1035.12,22219,22122,92.0,24058,97
2016-11-23,713.17,1035.12,22219,22122,92.0,24058,97
2016-11-24,713.16,1034.88,22209,22112,91.9,24058,97
2016-11-25,713.15,1034.63,22199,22102,91.9,24058,97
2016-11-26,713.14,1034.39,22188,22091,91.8,24058,97
2016-11-27,713.14,1034.39,22188,22091,91.8,24058,97
2016-11-28,713.37,1040.03,22427,22330,92.8,24058,97
2016-11-29,713.43,1041.50,22489,22392,93.1,24058,97
2016-11-30,713.42,1041.26,22479,22382,93.0,24058,97
2016-12-01,713.42,1041.26,22479,22382,93.0,24058,97
2016-12-02,713.41,1041.01,22468,22371,93.0,24058,97
2016-12-03,713.44,1041.75,22500,22403,93.1,24058,97
2016-12-04,713.45,1041.99,22510,22413,93.2,24058,97
2016-12-05,713.46,1042.24,22520,22423,93.2,24058,97
2016-12-06,713.46,1042.24,22520,22423,93.2,24058,97
2016-12-07,713.46,1042.24,22520,22423,93.2,24058,97
2016-12-08,713.44,1041.75,22500,22403,93.1,24058,97
2016-12-09,713.43,1041.50,22489,22392,93.1,24058,97
2016-12-10,713.43,1041.50,22489,22392,93.1,24058,97
2016-12-11,713.43,1041.50,22489,22392,93.1,24058,97
2016-12-12,713.43,1041.50,22489,22392,93.1,24058,97
2016-12-13,713.43,1041.50,22489,22392,93.1,24058,97
2016-12-14,713.42,1041.26,22479,22382,93.0,24058,97
2016-12-15,713.41,1041.01,22468,22371,93.0,24058,97
2016-12-16,713.42,1041.26,22479,22382,93.0,24058,97
2016-12-17,713.42,1041.26,22479,22382,93.0,24058,97
2016-12-18,713.41,1041.01,22468,22371,93.0,24058,97
2016-12-19,713.40,1040.77,22458,22361,92.9,24058,97
2016-12-20,713.40,1040.77,22458,22361,92.9,24058,97
2016-12-21,713.40,1040.77,22458,22361,92.9,24058,97
2016-12-22,713.40,1040.77,22458,22361,92.9,24058,97
2016-12-23,713.40,1040.77,22458,22361,92.9,24058,97
2016-12-24,713.42,1041.26,22479,22382,93.0,24058,97
2016-12-25,713.44,1041.75,22500,22403,93.1,24058,97
2016-12-26,713.45,1041.99,22510,22413,93.2,24058,97
2016-12-27,713.44,1041.75,22500,22403,93.1,24058,97
2016-12-28,713.45,1041.99,22510,22413,93.2,24058,97
2016-12-29,713.44,1041.75,22500,22403,93.1,24058,97
2016-12-30,713.44,1041.75,22500,22403,93.1,24058,97
2016-12-31,713.43,1041.50,22489,22392,93.1,24058,97
2017-01-01,713.44,1041.75,22500,22403,93.1,24058,97
2017-01-02,713.48,1042.73,22541,22444,93.3,24058,97
2017-01-03,713.48,1042.73,22541,22444,93.3,24058,97
2017-01-04,713.47,1042.49,22531,22434,93.2,24058,97
2017-01-05,713.47,1042.49,22531,22434,93.2,24058,97
2017-01-06,713.45,1041.99,22510,22413,93.2,24058,97
2017-01-07,713.45,1041.99,22510,22413,93.2,24058,97
2017-01-08,713.45,1041.99,22510,22413,93.2,24058,97
2017-01-09,713.45,1041.99,22510,22413,93.2,24058,97
2017-01-10,713.46,1042.24,22520,22423,93.2,24058,97
2017-01-11,713.47,1042.49,22531,22434,93.2,24058,97
2017-01-12,713.48,1042.73,22541,22444,93.3,24058,97
2017-01-13,713.48,1042.73,22541,22444,93.3,24058,97
2017-01-14,713.50,1043.22,22562,22465,93.4,24058,97
2017-01-15,713.59,1045.43,22656,22559,93.8,24058,97
2017-01-16,715.07,,24230,24058,100.0,24058,97
2017-01-17,715.11,,24274,24058,100.0,24058,97
2017-01-18,715.08,,24241,24058,100.0,24058,97
2017-01-19,715.03,,24187,24058,100.0,24058,97
2017-01-20,714.99,1133.79,24144,24047,100.0,24058,97
2017-01-21,714.95,1108.82,24101,24004,99.8,24058,97
2017-01-22,714.91,1083.85,24058,23961,99.6,24058,97
2017-01-23,714.88,1077.12,24025,23928,99.5,24058,97
2017-01-24,714.87,1076.87,24014,23917,99.4,24058,97
2017-01-25,714.85,1076.38,23993,23896,99.3,24058,97
2017-01-26,714.82,1075.64,23961,23864,99.2,24058,97
2017-01-27,714.81,1075.40,23950,23853,99.1,24058,97
2017-01-28,714.80,1075.15,23939,23842,99.1,24058,97
2017-01-29,714.79,1074.90,23928,23831,99.1,24058,97
2017-01-30,714.78,1074.66,23918,23821,99.0,24058,97
2017-01-31,714.78,1074.66,23918,23821,99.0,24058,97
2017-02-01,714.78,1074.66,23918,23821,99.0,24058,97
2017-02-02,714.76,1074.17,23896,23799,98.9,24058,97
2017-02-03,714.76,1074.17,23896,23799,98.9,24058,97
2017-02-04,714.75,1073.92,23885,23788,98.9,24058,97
2017-02-05,714.76,1074.17,23896,23799,98.9,24058,97
2017-02-06,714.76,1074.17,23896,23799,98.9,24058,97
2017-02-07,714.77,1074.41,23907,23810,99.0,24058,97
2017-02-08,714.75,1073.92,23885,23788,98.9,24058,97
2017-02-09,714.74,1073.68,23875,23778,98.8,24058,97
2017-02-10,714.74,1073.68,23875,23778,98.8,24058,97
2017-02-11,714.75,1073.92,23885,23788,98.9,24058,97
2017-02-12,714.74,1073.68,23875,23778,98.8,24058,97
2017-02-13,714.73,1073.43,23864,23767,98.8,24058,97
2017-02-14,714.82,1075.64,23961,23864,99.2,24058,97
2017-02-15,714.87,1076.87,24014,23917,99.4,24058,97
2017-02-16,714.86,1076.62,24004,23907,99.4,24058,97
2017-02-17,714.85,1076.38,23993,23896,99.3,24058,97
2017-02-18,714.84,1076.13,23982,23885,99.3,24058,97
2017-02-19,714.84,1076.13,23982,23885,99.3,24058,97
2017-02-20,714.95,1108.82,24101,24004,99.8,24058,97
2017-02-21,714.96,1115.07,24111,24014,99.8,24058,97
2017-02-22,714.94,1102.58,24090,23993,99.7,24058,97
2017-02-23,714.91,1083.85,24058,23961,99.6,24058,97
2017-02-24,714.88,1077.12,24025,23928,99.5,24058,97
2017-02-25,714.85,1076.38,23993,23896,99.3,24058,97
2017-02-26,714.83,1075.89,23971,23874,99.2,24058,97
2017-02-27,714.83,1075.89,23971,23874,99.2,24058,97
2017-02-28,714.83,1075.89,23971,23874,99.2,24058,97
2017-03-01,714.81,1075.40,23950,23853,99.1,24058,97
2017-03-02,714.80,1075.15,23939,23842,99.1,24058,97
2017-03-03,714.79,1074.90,23928,23831,99.1,24058,97
2017-03-04,714.78,1074.66,23918,23821,99.0,24058,97
2017-03-05,714.78,1074.66,23918,23821,99.0,24058,97
2017-03-06,714.78,1074.66,23918,23821,99.0,24058,97
2017-03-07,714.77,1074.41,23907,23810,99.0,24058,97
2017-03-08,714.76,1074.17,23896,23799,98.9,24058,97
2017-03-09,714.76,1074.17,23896,23799,98.9,24058,97
2017-03-10,714.76,1074.17,23896,23799,98.9,24058,97
2017-03-11,714.75,1073.92,23885,23788,98.9,24058,97
2017-03-12,714.75,1073.92,23885,23788,98.9,24058,97
2017-03-13,714.74,1073.68,23875,23778,98.8,24058,97
2017-03-14,714.74,1073.68,23875,23778,98.8,24058,97
2017-03-15,714.73,1073.43,23864,23767,98.8,24058,97
2017-03-16,714.73,1073.43,23864,23767,98.8,24058,97
2017-03-17,714.74,1073.68,23875,23778,98.8,24058,97
2017-03-18,714.74,1073.68,23875,23778,98.8,24058,97
2017-03-19,714.75,1073.92,23885,23788,98.9,24058,97
2017-03-20,714.75,1073.92,23885,23788,98.9,24058,97
2017-03-21,714.74,1073.68,23875,23778,98.8,24058,97
2017-03-22,714.73,1073.43,23864,23767,98.8,24058,97
2017-03-23,714.73,1073.43,23864,23767,98.8,24058,97
2017-03-24,714.72,1073.18,23853,23756,98.7,24058,97
2017-03-25,714.70,1072.69,23832,23735,98.7,24058,97
2017-03-26,714.69,1072.45,23821,23724,98.6,24058,97
2017-03-27,714.73,1073.43,23864,23767,98.8,24058,97
2017-03-28,714.73,1073.43,23864,23767,98.8,24058,97
2017-03-29,714.80,1075.15,23939,23842,99.1,24058,97
2017-03-30,714.79,1074.90,23928,23831,99.1,24058,97
2017-03-31,714.78,1074.66,23918,23821,99.0,24058,97
2017-04-01,714.77,1074.41,23907,23810,99.0,24058,97
2017-04-02,714.96,1115.07,24111,24014,99.8,24058,97
2017-04-03,715.10,,24263,24058,100.0,24058,97
2017-04-04,715.05,,24209,24058,100.0,24058,97
2017-04-05,714.97,1121.31,24122,24025,99.9,24058,97
2017-04-06,714.92,1090.09,24068,23971,99.6,24058,97
2017-04-07,714.89,1077.36,24036,23939,99.5,24058,97
2017-04-08,714.87,1076.87,24014,23917,99.4,24058,97
2017-04-09,714.84,1076.13,23982,23885,99.3,24058,97
2017-04-10,714.83,1075.89,23971,23874,99.2,24058,97
2017-04-11,714.82,1075.64,23961,23864,99.2,24058,97
2017-04-12,714.81,1075.40,23950,23853,99.1,24058,97
2017-04-13,714.80,1075.15,23939,23842,99.1,24058,97
2017-04-14,714.80,1075.15,23939,23842,99.1,24058,97
2017-04-15,714.79,1074.90,23928,23831,99.1,24058,97
2017-04-16,714.78,1074.66,23918,23821,99.0,24058,97
2017-04-17,714.88,1077.12,24025,23928,99.5,24058,97
2017-04-18,715.07,,24230,24058,100.0,24058,97
2017-04-19,715.01,,24165,24058,100.0,24058,97
2017-04-20,714.96,1115.07,24111,24014,99.8,24058,97
2017-04-21,714.93,1096.34,24079,23982,99.7,24058,97
2017-04-22,714.91,1083.85,24058,23961,99.6,24058,97
2017-04-23,714.87,1076.87,24014,23917,99.4,24058,97
2017-04-24,714.85,1076.38,23993,23896,99.3,24058,97
2017-04-25,714.83,1075.89,23971,23874,99.2,24058,97
2017-04-26,714.82,1075.64,23961,23864,99.2,24058,97
2017-04-27,714.80,1075.15,23939,23842,99.1,24058,97
2017-04-28,714.79,1074.90,23928,23831,99.1,24058,97
2017-04-29,714.79,1074.90,23928,23831,99.1,24058,97
2017-04-30,714.76,1074.17,23896,23799,98.9,24058,97
2017-05-01,714.71,1072.94,23842,23745,98.7,24058,97
2017-05-02,714.70,1072.69,23832,23735,98.7,24058,97
2017-05-03,714.69,1072.45,23821,23724,98.6,24058,97
2017-05-04,714.68,1072.20,23810,23713,98.6,24058,97
2017-05-05,714.67,1071.96,23800,23703,98.5,24058,97
2017-05-06,714.67,1071.96,23800,23703,98.5,24058,97
2017-05-07,714.66,1071.71,23789,23692,98.5,24058,97
2017-05-08,714.65,1071.46,23778,23681,98.4,24058,97
2017-05-09,714.65,1071.46,23778,23681,98.4,24058,97
2017-05-10,714.64,1071.22,23767,23670,98.4,24058,97
2017-05-11,714.64,1071.22,23767,23670,98.4,24058,97
2017-05-12,714.62,1070.73,23746,23649,98.3,24058,97
2017-05-13,714.62,1070.73,23746,23649,98.3,24058,97
2017-05-14,714.62,1070.73,23746,23649,98.3,24058,97
2017-05-15,714.61,1070.48,23735,23638,98.3,24058,97
2017-05-16,714.59,1069.99,23714,23617,98.2,24058,97
2017-05-17,714.61,1070.48,23735,23638,98.3,24058,97
2017-05-18,714.60,1070.23,23725,23628,98.2,24058,97
2017-05-19,714.60,1070.23,23725,23628,98.2,24058,97
2017-05-20,714.60,1070.23,23725,23628,98.2,24058,97
2017-05-21,714.58,1069.74,23703,23606,98.1,24058,97
2017-05-22,714.57,1069.50,23692,23595,98.1,24058,97
2017-05-23,714.57,1069.50,23692,23595,98.1,24058,97
2017-05-24,714.56,1069.25,23682,23585,98.0,24058,97
2017-05-25,714.54,1068.76,23660,23563,97.9,24058,97
2017-05-26,714.53,1068.52,23650,23553,97.9,24058,97
2017-05-27,714.52,1068.27,23639,23542,97.9,24058,97
2017-05-28,714.61,1070.48,23735,23638,98.3,24058,97
2017-05-29,714.61,1070.48,23735,23638,98.3,24058,97
2017-05-30,714.60,1070.23,23725,23628,98.2,24058,97
2017-05-31,714.58,1069.74,23703,23606,98.1,24058,97
2017-06-01,714.67,1071.96,23800,23703,98.5,24058,97
2017-06-02,714.88,1077.12,24025,23928,99.5,24058,97
2017-06-03,715.02,,24176,24058,100.0,24058,97
2017-06-04,714.96,1115.07,24111,24014,99.8,24058,97
2017-06-05,714.91,1083.85,24058,23961,99.6,24058,97
2017-06-06,714.87,1076.87,24014,23917,99.4,24058,97
2017-06-07,714.83,1075.89,23971,23874,99.2,24058,97
2017-06-08,714.80,1075.15,23939,23842,99.1,24058,97
2017-06-09,714.78,1074.66,23918,23821,99.0,24058,97
2017-06-10,714.76,1074.17,23896,23799,98.9,24058,97
2017-06-11,714.73,1073.43,23864,23767,98.8,24058,97
2017-06-12,714.71,1072.94,23842,23745,98.7,24058,97
2017-06-13,714.69,1072.45,23821,23724,98.6,24058,97
2017-06-14,714.67,1071.96,23800,23703,98.5,24058,97
2017-06-15,714.65,1071.46,23778,23681,98.4,24058,97
2017-06-16,714.64,1071.22,23767,23670,98.4,24058,97
2017-06-17,714.62,1070.73,23746,23649,98.3,24058,97
2017-06-18,714.60,1070.23,23725,23628,98.2,24058,97
2017-06-19,714.73,1073.43,23864,23767,98.8,24058,97
2017-06-20,714.76,1074.17,23896,23799,98.9,24058,97
2017-06-21,714.74,1073.68,23875,23778,98.8,24058,97
2017-06-22,714.72,1073.18,23853,23756,98.7,24058,97
2017-06-23,714.71,1072.94,23842,23745,98.7,24058,97
2017-06-24,715.06,,24219,24058,100.0,24058,97
2017-06-25,715.16,,24328,24058,100.0,24058,97
2017-06-26,715.04,,24198,24058,100.0,24058,97
2017-06-27,714.96,1115.07,24111,24014,99.8,24058,97
2017-06-28,714.89,1077.36,24036,23939,99.5,24058,97
2017-06-29,714.83,1075.89,23971,23874,99.2,24058,97
2017-06-30,714.79,1074.90,23928,23831,99.1,24058,97
2017-07-01,714.81,1075.40,23950,23853,99.1,24058,97
2017-07-02,714.78,1074.66,23918,23821,99.0,24058,97
2017-07-03,714.76,1074.17,23896,23799,98.9,24058,97
2017-07-04,714.78,1074.66,23918,23821,99.0,24058,97
2017-07-05,714.79,1074.90,23928,23831,99.1,24058,97
2017-07-06,714.77,1074.41,23907,23810,99.0,24058,97
2017-07-07,714.75,1073.92,23885,23788,98.9,24058,97
2017-07-08,714.73,1073.43,23864,23767,98.8,24058,97
2017-07-09,714.73,1073.43,23864,23767,98.8,24058,97
2017-07-10,714.74,1073.68,23875,23778,98.8,24058,97
2017-07-11,714.71,1072.94,23842,23745,98.7,24058,97
2017-07-12,714.70,1072.69,23832,23735,98.7,24058,97
2017-07-13,714.67,1071.96,23800,23703,98.5,24058,97
2017-07-14,714.65,1071.46,23778,23681,98.4,24058,97
2017-07-15,714.64,1071.22,23767,23670,98.4,24058,97
2017-07-16,714.62,1070.73,23746,23649,98.3,24058,97
2017-07-17,714.60,1070.23,23725,23628,98.2,24058,97
2017-07-18,714.58,1069.74,23703,23606,98.1,24058,97
2017-07-19,714.55,1069.01,23671,23574,98.0,24058,97
2017-07-20,714.53,1068.52,23650,23553,97.9,24058,97
2017-07-21,714.51,1068.02,23628,23531,97.8,24058,97
2017-07-22,714.48,1067.29,23596,23499,97.7,24058,97
2017-07-23,714.46,1066.80,23575,23478,97.6,24058,97
2017-07-24,714.47,1067.04,23586,23489,97.6,24058,97
2017-07-25,714.45,1066.55,23564,23467,97.5,24058,97
2017-07-26,714.43,1066.06,23543,23446,97.5,24058,97
2017-07-27,714.40,1065.32,23511,23414,97.3,24058,97
2017-07-28,714.38,1064.83,23490,23393,97.2,24058,97
2017-07-29,714.36,1064.34,23468,23371,97.1,24058,97
2017-07-30,714.33,1063.60,23436,23339,97.0,24058,97
2017-07-31,714.31,1063.11,23415,23318,96.9,24058,97
2017-08-01,714.28,1062.37,23383,23286,96.8,24058,97
2017-08-02,714.27,1062.13,23373,23276,96.7,24058,97
2017-08-03,714.25,1061.64,23351,23254,96.7,24058,97
2017-08-04,714.23,1061.15,23330,23233,96.6,24058,97
2017-08-05,714.21,1060.66,23309,23212,96.5,24058,97
2017-08-06,714.19,1060.16,23288,23191,96.4,24058,97
2017-08-07,714.39,1065.08,23500,23403,97.3,24058,97
2017-08-08,714.38,1064.83,23490,23393,97.2,24058,97
2017-08-09,714.36,1064.34,23468,23371,97.1,24058,97
2017-08-10,714.34,1063.85,23447,23350,97.1,24058,97
2017-08-11,714.33,1063.60,23436,23339,97.0,24058,97
2017-08-12,714.35,1064.09,23458,23361,97.1,24058,97
2017-08-13,714.50,1067.78,23618,23521,97.8,24058,97
2017-08-14,714.51,1068.02,23628,23531,97.8,24058,97
2017-08-15,714.51,1068.02,23628,23531,97.8,24058,97
2017-08-16,714.49,1067.53,23607,23510,97.7,24058,97
2017-08-17,714.53,1068.52,23650,23553,97.9,24058,97
2017-08-18,714.54,1068.76,23660,23563,97.9,24058,97
2017-08-19,714.53,1068.52,23650,23553,97.9,24058,97
2017-08-20,714.53,1068.52,23650,23553,97.9,24058,97
2017-08-21,714.52,1068.27,23639,23542,97.9,24058,97
2017-08-22,714.50,1067.78,23618,23521,97.8,24058,97
2017-08-23,714.60,1070.23,23725,23628,98.2,24058,97
2017-08-24,714.63,1070.97,23757,23660,98.3,24058,97
2017-08-25,714.63,1070.97,23757,23660,98.3,24058,97
2017-08-26,714.61,1070.48,23735,23638,98.3,24058,97
2017-08-27,714.60,1070.23,23725,23628,98.2,24058,97
2017-08-28,714.58,1069.74,23703,23606,98.1,24058,97
2017-08-29,714.56,1069.25,23682,23585,98.0,24058,97
2017-08-30,714.54,1068.76,23660,23563,97.9,24058,97
2017-08-31,714.52,1068.27,23639,23542,97.9,24058,97
2017-09-01,714.50,1067.78,23618,23521,97.8,24058,97
2017-09-02,714.48,1067.29,23596,23499,97.7,24058,97
2017-09-03,714.47,1067.04,23586,23489,97.6,24058,97
2017-09-04,714.46,1066.80,23575,23478,97.6,24058,97
2017-09-05,714.43,1066.06,23543,23446,97.5,24058,97
2017-09-06,714.40,1065.32,23511,23414,97.3,24058,97
2017-09-07,714.38,1064.83,23490,23393,97.2,24058,97
2017-09-08,714.35,1064.09,23458,23361,97.1,24058,97
2017-09-09,714.33,1063.60,23436,23339,97.0,24058,97
2017-09-10,714.31,1063.11,23415,23318,96.9,24058,97
2017-09-11,714.29,1062.62,23394,23297,96.8,24058,97
2017-09-12,714.27,1062.13,23373,23276,96.7,24058,97
2017-09-13,714.26,1061.88,23362,23265,96.7,24058,97
2017-09-14,714.24,1061.39,23341,23244,96.6,24058,97
2017-09-15,714.22,1060.90,23320,23223,96.5,24058,97
2017-09-16,714.20,1060.41,23298,23201,96.4,24058,97
2017-09-17,714.19,1060.16,23288,23191,96.4,24058,97
2017-09-18,714.17,1059.67,23267,23170,96.3,24058,97
2017-09-19,714.16,1059.43,23256,23159,96.3,24058,97
2017-09-20,714.14,1058.94,23235,23138,96.2,24058,97
2017-09-21,714.13,1058.69,23224,23127,96.1,24058,97
2017-09-22,714.11,1058.20,23203,23106,96.0,24058,97
2017-09-23,714.09,1057.71,23182,23085,96.0,24058,97
2017-09-24,714.07,1057.22,23161,23064,95.9,24058,97
2017-09-25,714.05,1056.73,23140,23043,95.8,24058,97
2017-09-26,714.06,1056.97,23150,23053,95.8,24058,97
2017-09-27,714.04,1056.48,23129,23032,95.7,24058,97
2017-09-28,714.03,1056.23,23119,23022,95.7,24058,97
2017-09-29,714.03,1056.23,23119,23022,95.7,24058,97
2017-09-30,714.02,1055.99,23108,23011,95.6,24058,97
2017-10-01,714.00,1055.50,23087,22990,95.6,24058,97
2017-10-02,713.99,1055.25,23076,22979,95.5,24058,97
2017-10-03,713.97,1054.76,23055,22958,95.4,24058,97
2017-10-04,713.99,1055.25,23076,22979,95.5,24058,97
2017-10-05,713.98,1055.01,23066,22969,95.5,24058,97
2017-10-06,713.97,1054.76,23055,22958,95.4,24058,97
2017-10-07,713.94,1054.02,23024,22927,95.3,24058,97
2017-10-08,713.92,1053.53,23003,22906,95.2,24058,97
2017-10-09,713.90,1053.04,22981,22884,95.1,24058,97
2017-10-10,713.87,1052.31,22950,22853,95.0,24058,97
2017-10-11,713.85,1051.81,22929,22832,94.9,24058,97
2017-10-12,713.83,1051.32,22908,22811,94.8,24058,97
2017-10-13,713.82,1051.08,22897,22800,94.8,24058,97
2017-10-14,713.80,1050.59,22876,22779,94.7,24058,97
2017-10-15,713.77,1049.85,22845,22748,94.6,24058,97
2017-10-16,713.74,1049.11,22813,22716,94.4,24058,97
2017-10-17,713.72,1048.62,22792,22695,94.3,24058,97
2017-10-18,713.70,1048.13,22771,22674,94.2,24058,97
2017-10-19,713.68,1047.64,22750,22653,94.2,24058,97
2017-10-20,713.67,1047.39,22740,22643,94.1,24058,97
2017-10-21,713.66,1047.15,22729,22632,94.1,24058,97
2017-10-22,713.69,1047.89,22761,22664,94.2,24058,97
2017-10-23,713.68,1047.64,22750,22653,94.2,24058,97
2017-10-24,713.64,1046.66,22708,22611,94.0,24058,97
2017-10-25,713.62,1046.17,22688,22591,93.9,24058,97
2017-10-26,713.60,1045.68,22667,22570,93.8,24058,97
2017-10-27,713.55,1044.45,22614,22517,93.6,24058,97
2017-10-28,713.53,1043.96,22593,22496,93.5,24058,97
2017-10-29,713.51,1043.47,22573,22476,93.4,24058,97
2017-10-30,713.49,1042.98,22552,22455,93.3,24058,97
2017-10-31,713.47,1042.49,22531,22434,93.2,24058,97
2017-11-01,713.46,1042.24,22520,22423,93.2,24058,97
2017-11-02,713.46,1042.24,22520,22423,93.2,24058,97
2017-11-03,713.44,1041.75,22500,22403,93.1,24058,97
2017-11-04,713.44,1041.75,22500,22403,93.1,24058,97
2017-11-05,713.44,1041.75,22500,22403,93.1,24058,97
2017-11-06,713.42,1041.26,22479,22382,93.0,24058,97
2017-11-07,713.40,1040.77,22458,22361,92.9,24058,97
2017-11-08,713.40,1040.77,22458,22361,92.9,24058,97
2017-11-09,713.40,1040.77,22458,22361,92.9,24058,97
2017-11-10,713.39,1040.52,22448,22351,92.9,24058,97
2017-11-11,713.38,1040.28,22437,22340,92.9,24058,97
2017-11-12,713.37,1040.03,22427,22330,92.8,24058,97
2017-11-13,713.36,1039.79,22416,22319,92.8,24058,97
2017-11-14,713.36,1039.79,22416,22319,92.8,24058,97
2017-11-15,713.36,1039.79,22416,22319,92.8,24058,97
2017-11-16,713.35,1039.54,22406,22309,92.7,24058,97
2017-11-17,713.35,1039.54,22406,22309,92.7,24058,97
2017-11-18,713.34,1039.29,22396,22299,92.7,24058,97
2017-11-19,713.32,1038.80,22375,22278,92.6,24058,97
2017-11-20,713.30,1038.31,22354,22257,92.5,24058,97
2017-11-21,713.29,1038.07,22344,22247,92.5,24058,97
2017-11-22,713.27,1037.58,22323,22226,92.4,24058,97
2017-11-23,713.25,1037.09,22302,22205,92.3,24058,97
2017-11-24,713.25,1037.09,22302,22205,92.3,24058,97
2017-11-25,713.24,1036.84,22292,22195,92.3,24058,97
2017-11-26,713.22,1036.35,22271,22174,92.2,24058,97
2017-11-27,713.22,1036.35,22271,22174,92.2,24058,97
2017-11-28,713.21,1036.10,22261,22164,92.1,24058,97
2017-11-29,713.20,1035.86,22250,22153,92.1,24058,97
2017-11-30,713.19,1035.61,22240,22143,92.0,24058,97
2017-12-01,713.18,1035.37,22230,22133,92.0,24058,97
2017-12-02,713.17,1035.12,22219,22122,92.0,24058,97
2017-12-03,713.17,1035.12,22219,22122,92.0,24058,97
2017-12-04,713.18,1035.37,22230,22133,92.0,24058,97
2017-12-05,713.14,1034.39,22188,22091,91.8,24058,97
2017-12-06,713.12,1033.89,22167,22070,91.7,24058,97
2017-12-07,713.10,1033.40,22147,22050,91.7,24058,97
2017-12-08,713.08,1032.91,22126,22029,91.6,24058,97
2017-12-09,713.07,1032.67,22116,22019,91.5,24058,97
2017-12-10,713.06,1032.42,22106,22009,91.5,24058,97
2017-12-11,713.05,1032.18,22095,21998,91.4,24058,97
2017-12-12,713.03,1031.69,22075,21978,91.4,24058,97
2017-12-13,713.03,1031.69,22075,21978,91.4,24058,97
2017-12-14,713.01,1031.20,22054,21957,91.3,24058,97
2017-12-15,713.00,1030.95,22044,21947,91.2,24058,97
2017-12-16,712.99,1030.70,22033,21936,91.2,24058,97
2017-12-17,713.00,1030.95,22044,21947,91.2,24058,97
2017-12-18,713.00,1030.95,22044,21947,91.2,24058,97
2017-12-19,713.03,1031.69,22075,21978,91.4,24058,97
2017-12-20,713.14,1034.39,22188,22091,91.8,24058,97
2017-12-21,713.14,1034.39,22188,22091,91.8,24058,97
2017-12-22,713.14,1034.39,22188,22091,91.8,24058,97
2017-12-23,713.16,1034.88,22209,22112,91.9,24058,97
2017-12-24,713.15,1034.63,22199,22102,91.9,24058,97
2017-12-25,713.14,1034.39,22188,22091,91.8,24058,97
2017-12-26,713.13,1034.14,22178,22081,91.8,24058,97
2017-12-27,713.11,1033.65,22157,22060,91.7,24058,97
2017-12-28,713.10,1033.40,22147,22050,91.7,24058,97
2017-12-29,713.10,1033.40,22147,22050,91.7,24058,97
2017-12-30,713.09,1033.16,22136,22039,91.6,24058,97
2017-12-31,713.08,1032.91,22126,22029,91.6,24058,97
2018-01-01,713.06,1032.42,22106,22009,91.5,24058,97
2018-01-02,713.05,1032.18,22095,21998,91.4,24058,97
2018-01-03,713.05,1032.18,22095,21998,91.4,24058,97
2018-01-04,713.04,1031.93,22085,21988,91.4,24058,97
2018-01-05,713.03,1031.69,22075,21978,91.4,24058,97
2018-01-06,713.03,1031.69,22075,21978,91.4,24058,97
2018-01-07,713.03,1031.69,22075,21978,91.4,24058,97
2018-01-08,713.03,1031.69,22075,21978,91.4,24058,97
2018-01-09,713.03,1031.69,22075,21978,91.4,24058,97
2018-01-10,713.03,1031.69,22075,21978,91.4,24058,97
2018-01-11,713.02,1031.44,22064,21967,91.3,24058,97
2018-01-12,713.00,1030.95,22044,21947,91.2,24058,97
2018-01-13,712.99,1030.70,22033,21936,91.2,24058,97
2018-01-14,712.99,1030.70,22033,21936,91.2,24058,97
2018-01-15,712.98,1030.46,22023,21926,91.1,24058,97
2018-01-16,712.96,1029.97,22002,21905,91.1,24058,97
2018-01-17,712.95,1029.72,21992,21895,91.0,24058,97
2018-01-18,712.94,1029.48,21982,21885,91.0,24058,97
2018-01-19,712.94,1029.48,21982,21885,91.0,24058,97
2018-01-20,712.93,1029.23,21972,21875,90.9,24058,97
2018-01-21,712.95,1029.72,21992,21895,91.0,24058,97
2018-01-22,712.94,1029.48,21982,21885,91.0,24058,97
2018-01-23,712.92,1028.99,21961,21864,90.9,24058,97
2018-01-24,712.92,1028.99,21961,21864,90.9,24058,97
2018-01-25,712.91,1028.74,21951,21854,90.8,24058,97
2018-01-26,712.91,1028.74,21951,21854,90.8,24058,97
2018-01-27,712.91,1028.74,21951,21854,90.8,24058,97
2018-01-28,712.90,1028.50,21941,21844,90.8,24058,97
2018-01-29,712.89,1028.25,21930,21833,90.8,24058,97
2018-01-30,712.88,1028.01,21920,21823,90.7,24058,97
2018-01-31,712.88,1028.01,21920,21823,90.7,24058,97
2018-02-01,712.86,1027.52,21900,21803,90.6,24058,97
2018-02-02,712.85,1027.27,21889,21792,90.6,24058,97
2018-02-03,712.84,1027.02,21879,21782,90.5,24058,97
2018-02-04,712.83,1026.78,21869,21772,90.5,24058,97
2018-02-05,712.81,1026.29,21848,21751,90.4,24058,97
2018-02-06,712.80,1026.04,21838,21741,90.4,24058,97
2018-02-07,712.80,1026.04,21838,21741,90.4,24058,97
2018-02-08,712.79,1025.80,21828,21731,90.3,24058,97
2018-02-09,712.79,1025.80,21828,21731,90.3,24058,97
2018-02-10,712.78,1025.55,21817,21720,90.3,24058,97
2018-02-11,712.77,1025.31,21807,21710,90.2,24058,97
2018-02-12,712.76,1025.06,21797,21700,90.2,24058,97
2018-02-13,712.76,1025.06,21797,21700,90.2,24058,97
2018-02-14,712.77,1025.31,21807,21710,90.2,24058,97
2018-02-15,712.78,1025.55,21817,21720,90.3,24058,97
2018-02-16,712.77,1025.31,21807,21710,90.2,24058,97
2018-02-17,712.80,1026.04,21838,21741,90.4,24058,97
2018-02-18,712.80,1026.04,21838,21741,90.4,24058,97
2018-02-19,712.81,1026.29,21848,21751,90.4,24058,97
2018-02-20,712.90,1028.50,21941,21844,90.8,24058,97
2018-02-21,713.10,1033.40,22147,22050,91.7,24058,97
2018-02-22,713.34,1039.29,22396,22299,92.7,24058,97
2018-02-23,713.84,1051.57,22918,22821,94.9,24058,97
2018-02-24,715.15,,24317,24058,100.0,24058,97
2018-02-25,715.53,,24731,24058,100.0,24058,97
2018-02-26,715.31,,24491,24058,100.0,24058,97
2018-02-27,715.17,,24339,24058,100.0,24058,97
2018-02-28,715.15,,24317,24058,100.0,24058,97
2018-03-01,715.78,,25005,24058,100.0,24058,97
2018-03-02,715.52,,24720,24058,100.0,24058,97
2018-03-03,715.29,,24469,24058,100.0,24058,97
2018-03-04,715.16,,24328,24058,100.0,24058,97
2018-03-05,715.07,,24230,24058,100.0,24058,97
2018-03-06,714.99,1133.79,24144,24047,100.0,24058,97
2018-03-07,714.92,1090.09,24068,23971,99.6,24058,97
2018-03-08,714.89,1077.36,24036,23939,99.5,24058,97
2018-03-09,714.87,1076.87,24014,23917,99.4,24058,97
2018-03-10,714.85,1076.38,23993,23896,99.3,24058,97
2018-03-11,714.83,1075.89,23971,23874,99.2,24058,97
2018-03-12,714.81,1075.40,23950,23853,99.1,24058,97
2018-03-13,714.80,1075.15,23939,23842,99.1,24058,97
2018-03-14,714.79,1074.90,23928,23831,99.1,24058,97
2018-03-15,714.79,1074.90,23928,23831,99.1,24058,97
2018-03-16,714.78,1074.66,23918,23821,99.0,24058,97
2018-03-17,714.76,1074.17,23896,23799,98.9,24058,97
2018-03-18,714.76,1074.17,23896,23799,98.9,24058,97
2018-03-19,714.75,1073.92,23885,23788,98.9,24058,97
2018-03-20,714.73,1073.43,23864,23767,98.8,24058,97
2018-03-21,714.72,1073.18,23853,23756,98.7,24058,97
2018-03-22,714.71,1072.94,23842,23745,98.7,24058,97
2018-03-23,714.71,1072.94,23842,23745,98.7,24058,97
2018-03-24,714.71,1072.94,23842,23745,98.7,24058,97
2018-03-25,714.71,1072.94,23842,23745,98.7,24058,97
2018-03-26,714.72,1073.18,23853,23756,98.7,24058,97
2018-03-27,714.80,1075.15,23939,23842,99.1,24058,97
2018-03-28,714.92,1090.09,24068,23971,99.6,24058,97
2018-03-29,714.93,1096.34,24079,23982,99.7,24058,97
2018-03-30,714.90,1077.61,24047,23950,99.6,24058,97
2018-03-31,714.88,1077.12,24025,23928,99.5,24058,97
2018-04-01,714.86,1076.62,24004,23907,99.4,24058,97
2018-04-02,714.84,1076.13,23982,23885,99.3,24058,97
2018-04-03,714.83,1075.89,23971,23874,99.2,24058,97
2018-04-04,714.80,1075.15,23939,23842,99.1,24058,97
2018-04-05,714.79,1074.90,23928,23831,99.1,24058,97
2018-04-06,714.79,1074.90,23928,23831,99.1,24058,97
2018-04-07,714.77,1074.41,23907,23810,99.0,24058,97
2018-04-08,714.76,1074.17,23896,23799,98.9,24058,97
2018-04-09,714.75,1073.92,23885,23788,98.9,24058,97
2018-04-10,714.75,1073.92,23885,23788,98.9,24058,97
2018-04-11,714.74,1073.68,23875,23778,98.8,24058,97
2018-04-12,714.73,1073.43,23864,23767,98.8,24058,97
2018-04-13,714.73,1073.43,23864,23767,98.8,24058,97
2018-04-14,714.71,1072.94,23842,23745,98.7,24058,97
2018-04-15,714.68,1072.20,23810,23713,98.6,24058,97
2018-04-16,714.67,1071.96,23800,23703,98.5,24058,97
2018-04-17,714.66,1071.71,23789,23692,98.5,24058,97
2018-04-18,714.65,1071.46,23778,23681,98.4,24058,97
2018-04-19,714.63,1070.97,23757,23660,98.3,24058,97
2018-04-20,714.62,1070.73,23746,23649,98.3,24058,97
2018-04-21,714.65,1071.46,23778,23681,98.4,24058,97
2018-04-22,714.68,1072.20,23810,23713,98.6,24058,97
2018-04-23,714.68,1072.20,23810,23713,98.6,24058,97
2018-04-24,714.68,1072.20,23810,23713,98.6,24058,97
2018-04-25,714.69,1072.45,23821,23724,98.6,24058,97
2018-04-26,714.70,1072.69,23832,23735,98.7,24058,97
2018-04-27,714.70,1072.69,23832,23735,98.7,24058,97
2018-04-28,714.69,1072.45,23821,23724,98.6,24058,97
2018-04-29,714.69,1072.45,23821,23724,98.6,24058,97
2018-04-30,714.68,1072.20,23810,23713,98.6,24058,97
2018-05-01,714.67,1071.96,23800,23703,98.5,24058,97
2018-05-02,714.68,1072.20,23810,23713,98.6,24058,97
2018-05-03,715.06,,24219,24058,100.0,24058,97
2018-05-04,715.39,,24578,24058,100.0,24058,97
2018-05-05,715.25,,24425,24058,100.0,24058,97
2018-05-06,715.12,,24284,24058,100.0,24058,97
2018-05-07,715.03,,24187,24058,100.0,24058,97
2018-05-08,714.96,1115.07,24111,24014,99.8,24058,97
2018-05-09,714.91,1083.85,24058,23961,99.6,24058,97
2018-05-10,714.87,1076.87,24014,23917,99.4,24058,97
2018-05-11,714.83,1075.89,23971,23874,99.2,24058,97
2018-05-12,714.80,1075.15,23939,23842,99.1,24058,97
2018-05-13,714.79,1074.90,23928,23831,99.1,24058,97
2018-05-14,714.77,1074.41,23907,23810,99.0,24058,97
2018-05-15,714.79,1074.90,23928,23831,99.1,24058,97
2018-05-16,714.78,1074.66,23918,23821,99.0,24058,97
2018-05-17,714.77,1074.41,23907,23810,99.0,24058,97
2018-05-18,714.76,1074.17,23896,23799,98.9,24058,97
2018-05-19,714.74,1073.68,23875,23778,98.8,24058,97
2018-05-20,714.77,1074.41,23907,23810,99.0,24058,97
2018-05-21,714.80,1075.15,23939,23842,99.1,24058,97
2018-05-22,714.79,1074.90,23928,23831,99.1,24058,97
2018-05-23,714.77,1074.41,23907,23810,99.0,24058,97
2018-05-24,714.75,1073.92,23885,23788,98.9,24058,97
2018-05-25,714.75,1073.92,23885,23788,98.9,24058,97
2018-05-26,714.74,1073.68,23875,23778,98.8,24058,97
2018-05-27,714.72,1073.18,23853,23756,98.7,24058,97
2018-05-28,714.71,1072.94,23842,23745,98.7,24058,97
2018-05-29,714.70,1072.69,23832,23735,98.7,24058,97
2018-05-30,714.68,1072.20,23810,23713,98.6,24058,97
2018-05-31,714.65,1071.46,23778,23681,98.4,24058,97
2018-06-01,714.64,1071.22,23767,23670,98.4,24058,97
2018-06-02,714.61,1070.48,23735,23638,98.3,24058,97
2018-06-03,714.58,1069.74,23703,23606,98.1,24058,97
2018-06-04,714.55,1069.01,23671,23574,98.0,24058,97
2018-06-05,714.54,1068.76,23660,23563,97.9,24058,97
2018-06-06,714.52,1068.27,23639,23542,97.9,24058,97
2018-06-07,714.57,1069.50,23692,23595,98.1,24058,97
2018-06-08,714.68,1072.20,23810,23713,98.6,24058,97
2018-06-09,714.66,1071.71,23789,23692,98.5,24058,97
2018-06-10,714.64,1071.22,23767,23670,98.4,24058,97
2018-06-11,714.63,1070.97,23757,23660,98.3,24058,97
2018-06-12,714.60,1070.23,23725,23628,98.2,24058,97
2018-06-13,714.59,1069.99,23714,23617,98.2,24058,97
2018-06-14,714.59,1069.99,23714,23617,98.2,24058,97
2018-06-15,714.56,1069.25,23682,23585,98.0,24058,97
2018-06-16,714.54,1068.76,23660,23563,97.9,24058,97
2018-06-17,714.54,1068.76,23660,23563,97.9,24058,97
2018-06-18,714.54,1068.76,23660,23563,97.9,24058,97
2018-06-19,714.46,1066.80,23575,23478,97.6,24058,97
2018-06-20,714.44,1066.31,23554,23457,97.5,24058,97
2018-06-21,714.43,1066.06,23543,23446,97.5,24058,97
2018-06-22,714.41,1065.57,23522,23425,97.4,24058,97
2018-06-23,714.39,1065.08,23500,23403,97.3,24058,97
2018-06-24,714.36,1064.34,23468,23371,97.1,24058,97
2018-06-25,714.34,1063.85,23447,23350,97.1,24058,97
2018-06-26,714.31,1063.11,23415,23318,96.9,24058,97
2018-06-27,714.29,1062.62,23394,23297,96.8,24058,97
2018-06-28,714.27,1062.13,23373,23276,96.7,24058,97
2018-06-29,714.24,1061.39,23341,23244,96.6,24058,97
2018-06-30,714.20,1060.41,23298,23201,96.4,24058,97
2018-07-01,714.22,1060.90,23320,23223,96.5,24058,97
2018-07-02,714.29,1062.62,23394,23297,96.8,24058,97
2018-07-03,714.27,1062.13,23373,23276,96.7,24058,97
2018-07-04,714.24,1061.39,23341,23244,96.6,24058,97
2018-07-05,714.22,1060.90,23320,23223,96.5,24058,97
2018-07-06,714.21,1060.66,23309,23212,96.5,24058,97
2018-07-07,714.27,1062.13,23373,23276,96.7,24058,97
2018-07-08,714.25,1061.64,23351,23254,96.7,24058,97
2018-07-09,714.23,1061.15,23330,23233,96.6,24058,97
2018-07-10,714.21,1060.66,23309,23212,96.5,24058,97
2018-07-11,714.19,1060.16,23288,23191,96.4,24058,97
2018-07-12,714.17,1059.67,23267,23170,96.3,24058,97
2018-07-13,714.15,1059.18,23245,23148,96.2,24058,97
2018-07-14,714.13,1058.69,23224,23127,96.1,24058,97
2018-07-15,714.10,1057.95,23192,23095,96.0,24058,97
2018-07-16,714.08,1057.46,23171,23074,95.9,24058,97
2018-07-17,714.05,1056.73,23140,23043,95.8,24058,97
2018-07-18,714.02,1055.99,23108,23011,95.6,24058,97
2018-07-19,713.99,1055.25,23076,22979,95.5,24058,97
2018-07-20,713.96,1054.52,23045,22948,95.4,24058,97
2018-07-21,713.92,1053.53,23003,22906,95.2,24058,97
2018-07-22,713.90,1053.04,22981,22884,95.1,24058,97
2018-07-23,713.86,1052.06,22939,22842,94.9,24058,97
2018-07-24,713.83,1051.32,22908,22811,94.8,24058,97
2018-07-25,713.80,1050.59,22876,22779,94.7,24058,97
2018-07-26,713.77,1049.85,22845,22748,94.6,24058,97
2018-07-27,713.74,1049.11,22813,22716,94.4,24058,97
2018-07-28,713.72,1048.62,22792,22695,94.3,24058,97
2018-07-29,713.70,1048.13,22771,22674,94.2,24058,97
2018-07-30,713.72,1048.62,22792,22695,94.3,24058,97
2018-07-31,713.71,1048.38,22782,22685,94.3,24058,97
2018-08-01,713.68,1047.64,22750,22653,94.2,24058,97
2018-08-02,713.65,1046.90,22719,22622,94.0,24058,97
2018-08-03,713.62,1046.17,22688,22591,93.9,24058,97
2018-08-04,713.59,1045.43,22656,22559,93.8,24058,97
2018-08-05,713.56,1044.69,22625,22528,93.6,24058,97
2018-08-06,713.54,1044.20,22604,22507,93.6,24058,97
2018-08-07,713.51,1043.47,22573,22476,93.4,24058,97
2018-08-08,713.55,1044.45,22614,22517,93.6,24058,97
2018-08-09,713.56,1044.69,22625,22528,93.6,24058,97
2018-08-10,713.55,1044.45,22614,22517,93.6,24058,97
2018-08-11,713.53,1043.96,22593,22496,93.5,24058,97
2018-08-12,713.56,1044.69,22625,22528,93.6,24058,97
2018-08-13,713.62,1046.17,22688,22591,93.9,24058,97
2018-08-14,713.72,1048.62,22792,22695,94.3,24058,97
2018-08-15,713.71,1048.38,22782,22685,94.3,24058,97
2018-08-16,713.69,1047.89,22761,22664,94.2,24058,97
2018-08-17,713.67,1047.39,22740,22643,94.1,24058,97
2018-08-18,713.66,1047.15,22729,22632,94.1,24058,97
2018-08-19,713.67,1047.39,22740,22643,94.1,24058,97
2018-08-20,713.65,1046.90,22719,22622,94.0,24058,97
2018-08-21,713.62,1046.17,22688,22591,93.9,24058,97
2018-08-22,713.60,1045.68,22667,22570,93.8,24058,97
2018-08-23,713.59,1045.43,22656,22559,93.8,24058,97
2018-08-24,713.56,1044.69,22625,22528,93.6,24058,97
2018-08-25,713.53,1043.96,22593,22496,93.5,24058,97
2018-08-26,713.51,1043.47,22573,22476,93.4,24058,97
2018-08-27,713.48,1042.73,22541,22444,93.3,24058,97
2018-08-28,713.46,1042.24,22520,22423,93.2,24058,97
2018-08-29,713.43,1041.50,22489,22392,93.1,24058,97
2018-08-30,713.41,1041.01,22468,22371,93.0,24058,97
2018-08-31,713.38,1040.28,22437,22340,92.9,24058,97
2018-09-01,713.36,1039.79,22416,22319,92.8,24058,97
2018-09-02,713.34,1039.29,22396,22299,92.7,24058,97
2018-09-03,713.35,1039.54,22406,22309,92.7,24058,97
2018-09-04,713.43,1041.50,22489,22392,93.1,24058,97
2018-09-05,713.41,1041.01,22468,22371,93.0,24058,97
2018-09-06,713.42,1041.26,22479,22382,93.0,24058,97
2018-09-07,713.44,1041.75,22500,22403,93.1,24058,97
2018-09-08,713.42,1041.26,22479,22382,93.0,24058,97
2018-09-09,713.40,1040.77,22458,22361,92.9,24058,97
2018-09-10,713.38,1040.28,22437,22340,92.9,24058,97
2018-09-11,713.37,1040.03,22427,22330,92.8,24058,97
2018-09-12,713.36,1039.79,22416,22319,92.8,24058,97
2018-09-13,713.34,1039.29,22396,22299,92.7,24058,97
2018-09-14,713.33,1039.05,22385,22288,92.6,24058,97
2018-09-15,713.34,1039.29,22396,22299,92.7,24058,97
2018-09-16,713.33,1039.05,22385,22288,92.6,24058,97
2018-09-17,713.33,1039.05,22385,22288,92.6,24058,97
2018-09-18,713.31,1038.56,22364,22267,92.6,24058,97
2018-09-19,713.30,1038.31,22354,22257,92.5,24058,97
2018-09-20,713.28,1037.82,22333,22236,92.4,24058,97
2018-09-21,713.78,1050.10,22855,22758,94.6,24058,97
2018-09-22,716.46,,25758,24058,100.0,24058,97
2018-09-23,716.79,,26127,24058,100.0,24058,97
2018-09-24,715.88,,25115,24058,100.0,24058,97
2018-09-25,715.45,,24643,24058,100.0,24058,97
2018-09-26,715.28,,24458,24058,100.0,24058,97
2018-09-27,715.22,,24393,24058,100.0,24058,97
2018-09-28,715.11,,24274,24058,100.0,24058,97
2018-09-29,715.02,,24176,24058,100.0,24058,97
2018-09-30,714.96,1115.07,24111,24014,99.8,24058,97
2018-10-01,714.93,1096.34,24079,23982,99.7,24058,97
2018-10-02,714.90,1077.61,24047,23950,99.6,24058,97
2018-10-03,714.87,1076.87,24014,23917,99.4,24058,97
2018-10-04,714.85,1076.38,23993,23896,99.3,24058,97
2018-10-05,714.83,1075.89,23971,23874,99.2,24058,97
2018-10-06,714.83,1075.89,23971,23874,99.2,24058,97
2018-10-07,716.14,,25402,24058,100.0,24058,97
2018-10-08,715.88,,25115,24058,100.0,24058,97
2018-10-09,715.90,,25137,24058,100.0,24058,97
2018-10-10,716.04,,25291,24058,100.0,24058,97
2018-10-11,715.59,,24796,24058,100.0,24058,97
2018-10-12,715.75,,24972,24058,100.0,24058,97
2018-10-13,716.91,,26262,24058,100.0,24058,97
2018-10-14,716.83,,26172,24058,100.0,24058,97
2018-10-15,716.10,,25358,24058,100.0,24058,97
2018-10-16,715.74,,24961,24058,100.0,24058,97
2018-10-17,715.47,,24665,24058,100.0,24058,97
2018-10-18,715.36,,24545,24058,100.0,24058,97
2018-10-19,715.46,,24654,24058,100.0,24058,97
2018-10-20,715.75,,24972,24058,100.0,24058,97
2018-10-21,715.51,,24709,24058,100.0,24058,97
2018-10-22,715.33,,24512,24058,100.0,24058,97
2018-10-23,715.21,,24382,24058,100.0,24058,97
2018-10-24,715.31,,24491,24058,100.0,24058,97
2018-10-25,716.03,,25280,24058,100.0,24058,97
2018-10-26,715.72,,24939,24058,100.0,24058,97
2018-10-27,715.46,,24654,24058,100.0,24058,97
2018-10-28,715.30,,24480,24058,100.0,24058,97
2018-10-29,715.19,,24360,24058,100.0,24058,97
2018-10-30,715.12,,24284,24058,100.0,24058,97
2018-10-31,715.23,,24404,24058,100.0,24058,97
2018-11-01,715.67,,24884,24058,100.0,24058,97
2018-11-02,715.47,,24665,24058,100.0,24058,97
2018-11-03,715.31,,24491,24058,100.0,24058,97
2018-11-04,715.23,,24404,24058,100.0,24058,97
2018-11-05,715.16,,24328,24058,100.0,24058,97
2018-11-06,715.10,,24263,24058,100.0,24058,97
2018-11-07,715.12,,24284,24058,100.0,24058,97
2018-11-08,715.09,,24252,24058,100.0,24058,97
2018-11-09,715.05,,24209,24058,100.0,24058,97
2018-11-10,715.02,,24176,24058,100.0,24058,97
2018-11-11,714.99,1133.79,24144,24047,100.0,24058,97
2018-11-12,714.97,1121.31,24122,24025,99.9,24058,97
2018-11-13,714.95,1108.82,24101,24004,99.8,24058,97
2018-11-14,714.93,1096.34,24079,23982,99.7,24058,97
2018-11-15,714.93,1096.34,24079,23982,99.7,24058,97
2018-11-16,714.93,1096.34,24079,23982,99.7,24058,97
2018-11-17,714.92,1090.09,24068,23971,99.6,24058,97
2018-11-18,714.91,1083.85,24058,23961,99.6,24058,97
2018-11-19,714.91,1083.85,24058,23961,99.6,24058,97
2018-11-20,714.90,1077.61,24047,23950,99.6,24058,97
2018-11-21,714.90,1077.61,24047,23950,99.6,24058,97
2018-11-22,714.90,1077.61,24047,23950,99.6,24058,97
2018-11-23,714.90,1077.61,24047,23950,99.6,24058,97
2018-11-24,714.89,1077.36,24036,23939,99.5,24058,97
2018-11-25,714.87,1076.87,24014,23917,99.4,24058,97
2018-11-26,714.85,1076.38,23993,23896,99.3,24058,97
2018-11-27,714.85,1076.38,23993,23896,99.3,24058,97
2018-11-28,714.85,1076.38,23993,23896,99.3,24058,97
2018-11-29,714.85,1076.38,23993,23896,99.3,24058,97
2018-11-30,714.86,1076.62,24004,23907,99.4,24058,97
2018-12-01,714.88,1077.12,24025,23928,99.5,24058,97
2018-12-02,714.87,1076.87,24014,23917,99.4,24058,97
2018-12-03,714.86,1076.62,24004,23907,99.4,24058,97
2018-12-04,714.85,1076.38,23993,23896,99.3,24058,97
2018-12-05,714.85,1076.38,23993,23896,99.3,24058,97
2018-12-06,714.85,1076.38,23993,23896,99.3,24058,97
2018-12-07,714.86,1076.62,24004,23907,99.4,24058,97
2018-12-08,714.93,1096.34,24079,23982,99.7,24058,97
2018-12-09,715.06,,24219,24058,100.0,24058,97
2018-12-10,715.05,,24209,24058,100.0,24058,97
2018-12-11,715.02,,24176,24058,100.0,24058,97
2018-12-12,715.00,1140.04,24155,24058,100.0,24058,97
2018-12-13,715.07,,24230,24058,100.0,24058,97
2018-12-14,715.47,,24665,24058,100.0,24058,97
2018-12-15,715.51,,24709,24058,100.0,24058,97
2018-12-16,715.36,,24545,24058,100.0,24058,97
2018-12-17,715.26,,24436,24058,100.0,24058,97
2018-12-18,715.18,,24349,24058,100.0,24058,97
2018-12-19,715.13,,24295,24058,100.0,24058,97
2018-12-20,715.08,,24241,24058,100.0,24058,97
2018-12-21,715.04,,24198,24058,100.0,24058,97
2018-12-22,715.01,,24165,24058,100.0,24058,97
2018-12-23,714.99,1133.79,24144,24047,100.0,24058,97
2018-12-24,714.97,1121.31,24122,24025,99.9,24058,97
2018-12-25,714.96,1115.07,24111,24014,99.8,24058,97
2018-12-26,715.01,,24165,24058,100.0,24058,97
2018-12-27,715.56,,24763,24058,100.0,24058,97
2018-12-28,715.43,,24621,24058,100.0,24058,97
2018-12-29,715.28,,24458,24058,100.0,24058,97
2018-12-30,715.19,,24360,24058,100.0,24058,97
2018-12-31,715.30,,24480,24058,100.0,24058,97
2019-01-01,715.31,,24491,24058,100.0,24058,97
2019-01-02,715.22,,24393,24058,100.0,24058,97
2019-01-03,715.37,,24556,24058,100.0,24058,97
2019-01-04,715.58,,24785,24058,100.0,24058,97
2019-01-05,715.43,,24621,24058,100.0,24058,97
2019-01-06,715.31,,24491,24058,100.0,24058,97
2019-01-07,715.23,,24404,24058,100.0,24058,97
2019-01-08,715.16,,24328,24058,100.0,24058,97
2019-01-09,715.10,,24263,24058,100.0,24058,97
2019-01-10,715.06,,24219,24058,100.0,24058,97
2019-01-11,715.09,,24252,24058,100.0,24058,97
2019-01-12,715.50,,24698,24058,100.0,24058,97
2019-01-13,715.40,,24589,24058,100.0,24058,97
2019-01-14,715.29,,24469,24058,100.0,24058,97
2019-01-15,715.21,,24382,24058,100.0,24058,97
2019-01-16,715.16,,24328,24058,100.0,24058,97
2019-01-17,715.12,,24284,24058,100.0,24058,97
2019-01-18,715.09,,24252,24058,100.0,24058,97
2019-01-19,715.06,,24219,24058,100.0,24058,97
2019-01-20,715.03,,24187,24058,100.0,24058,97
2019-01-21,715.01,,24165,24058,100.0,24058,97
2019-01-22,715.00,1140.04,24155,24058,100.0,24058,97
2019-01-23,714.98,1127.55,24133,24036,99.9,24058,97
2019-01-24,714.96,1115.07,24111,24014,99.8,24058,97
2019-01-25,714.95,1108.82,24101,24004,99.8,24058,97
2019-01-26,714.95,1108.82,24101,24004,99.8,24058,97
2019-01-27,714.94,1102.58,24090,23993,99.7,24058,97
2019-01-28,714.93,1096.34,24079,23982,99.7,24058,97
2019-01-29,714.92,1090.09,24068,23971,99.6,24058,97
2019-01-30,714.92,1090.09,24068,23971,99.6,24058,97
2019-01-31,714.91,1083.85,24058,23961,99.6,24058,97
2019-02-01,714.92,1090.09,24068,23971,99.6,24058,97
2019-02-02,714.92,1090.09,24068,23971,99.6,24058,97
2019-02-03,714.93,1096.34,24079,23982,99.7,24058,97
2019-02-04,714.93,1096.34,24079,23982,99.7,24058,97
2019-02-05,714.92,1090.09,24068,23971,99.6,24058,97
2019-02-06,714.93,1096.34,24079,23982,99.7,24058,97
2019-02-07,715.01,,24165,24058,100.0,24058,97
2019-02-08,715.02,,24176,24058,100.0,24058,97
2019-02-09,714.99,1133.79,24144,24047,100.0,24058,97
2019-02-10,714.98,1127.55,24133,24036,99.9,24058,97
2019-02-11,714.99,1133.79,24144,24047,100.0,24058,97
2019-02-12,715.03,,24187,24058,100.0,24058,97
2019-02-13,715.01,,24165,24058,100.0,24058,97
2019-02-14,714.98,1127.55,24133,24036,99.9,24058,97
2019-02-15,714.97,1121.31,24122,24025,99.9,24058,97
2019-02-16,714.94,1102.58,24090,23993,99.7,24058,97
2019-02-17,714.93,1096.34,24079,23982,99.7,24058,97
2019-02-18,714.91,1083.85,24058,23961,99.6,24058,97
2019-02-19,714.93,1096.34,24079,23982,99.7,24058,97
2019-02-20,714.99,1133.79,24144,24047,100.0,24058,97
2019-02-21,714.98,1127.55,24133,24036,99.9,24058,97
2019-02-22,714.98,1127.55,24133,24036,99.9,24058,97
2019-02-23,715.03,,24187,24058,100.0,24058,97
2019-02-24,715.03,,24187,24058,100.0,24058,97
2019-02-25,715.02,,24176,24058,100.0,24058,97
2019-02-26,715.00,1140.04,24155,24058,100.0,24058,97
2019-02-27,714.99,1133.79,24144,24047,100.0,24058,97
2019-02-28,714.98,1127.55,24133,24036,99.9,24058,97
2019-03-01,714.98,1127.55,24133,24036,99.9,24058,97
2019-03-02,714.97,1121.31,24122,24025,99.9,24058,97
2019-03-03,714.97,1121.31,24122,24025,99.9,24058,97
2019-03-04,714.96,1115.07,24111,24014,99.8,24058,97
2019-03-05,714.95,1108.82,24101,24004,99.8,24058,97
2019-03-06,714.94,1102.58,24090,23993,99.7,24058,97
2019-03-07,714.93,1096.34,24079,23982,99.7,24058,97
2019-03-08,714.94,1102.58,24090,23993,99.7,24058,97
2019-03-09,714.96,1115.07,24111,24014,99.8,24058,97
2019-03-10,714.94,1102.58,24090,23993,99.7,24058,97
2019-03-11,714.98,1127.55,24133,24036,99.9,24058,97
2019-03-12,715.12,,24284,24058,100.0,24058,97
2019-03-13,715.50,,24698,24058,100.0,24058,97
2019-03-14,715.59,,24796,24058,100.0,24058,97
2019-03-15,715.37,,24556,24058,100.0,24058,97
2019-03-16,715.26,,24436,24058,100.0,24058,97
2019-03-17,715.18,,24349,24058,100.0,24058,97
2019-03-18,715.13,,24295,24058,100.0,24058,97
2019-03-19,715.09,,24252,24058,100.0,24058,97
2019-03-20,715.06,,24219,24058,100.0,24058,97
2019-03-21,715.04,,24198,24058,100.0,24058,97
2019-03-22,715.01,,24165,24058,100.0,24058,97
2019-03-23,715.02,,24176,24058,100.0,24058,97
2019-03-24,715.03,,24187,24058,100.0,24058,97
2019-03-25,715.01,,24165,24058,100.0,24058,97
2019-03-26,714.99,1133.79,24144,24047,100.0,24058,97
2019-03-27,714.98,1127.55,24133,24036,99.9,24058,97
2019-03-28,714.97,1121.31,24122,24025,99.9,24058,97
2019-03-29,714.96,1115.07,24111,24014,99.8,24058,97
2019-03-30,714.95,1108.82,24101,24004,99.8,24058,97
2019-03-31,714.93,1096.34,24079,23982,99.7,24058,97
2019-04-01,714.93,1096.34,24079,23982,99.7,24058,97
2019-04-02,714.92,1090.09,24068,23971,99.6,24058,97
2019-04-03,714.92,1090.09,24068,23971,99.6,24058,97
2019-04-04,714.93,1096.34,24079,23982,99.7,24058,97
2019-04-05,714.94,1102.58,24090,23993,99.7,24058,97
2019-04-06,714.97,1121.31,24122,24025,99.9,24058,97
2019-04-07,714.98,1127.55,24133,24036,99.9,24058,97
2019-04-08,714.98,1127.55,24133,24036,99.9,24058,97
2019-04-09,714.96,1115.07,24111,24014,99.8,24058,97
2019-04-10,714.95,1108.82,24101,24004,99.8,24058,97
2019-04-11,714.93,1096.34,24079,23982,99.7,24058,97
2019-04-12,714.91,1083.85,24058,23961,99.6,24058,97
2019-04-13,715.27,,24447,24058,100.0,24058,97
2019-04-14,716.06,,25313,24058,100.0,24058,97
2019-04-15,715.70,,24917,24058,100.0,24058,97
2019-04-16,715.45,,24643,24058,100.0,24058,97
2019-04-17,715.32,,24501,24058,100.0,24058,97
2019-04-18,715.84,,25071,24058,100.0,24058,97
2019-04-19,715.60,,24807,24058,100.0,24058,97
2019-04-20,715.39,,24578,24058,100.0,24058,97
2019-04-21,715.27,,24447,24058,100.0,24058,97
2019-04-22,715.19,,24360,24058,100.0,24058,97
2019-04-23,715.14,,24306,24058,100.0,24058,97
2019-04-24,715.14,,24306,24058,100.0,24058,97
2019-04-25,715.12,,24284,24058,100.0,24058,97
2019-04-26,715.08,,24241,24058,100.0,24058,97
2019-04-27,715.04,,24198,24058,100.0,24058,97
2019-04-28,715.04,,24198,24058,100.0,24058,97
2019-04-29,715.02,,24176,24058,100.0,24058,97
2019-04-30,715.05,,24209,24058,100.0,24058,97
2019-05-01,715.50,,24698,24058,100.0,24058,97
2019-05-02,717.16,,26545,24058,100.0,24058,97
2019-05-03,716.34,,25624,24058,100.0,24058,97
2019-05-04,715.79,,25016,24058,100.0,24058,97
2019-05-05,715.50,,24698,24058,100.0,24058,97
2019-05-06,715.34,,24523,24058,100.0,24058,97
2019-05-07,715.23,,24404,24058,100.0,24058,97
2019-05-08,715.77,,24994,24058,100.0,24058,97
2019-05-09,715.99,,25236,24058,100.0,24058,97
2019-05-10,715.62,,24829,24058,100.0,24058,97
2019-05-11,715.49,,24687,24058,100.0,24058,97
2019-05-12,715.43,,24621,24058,100.0,24058,97
2019-05-13,715.32,,24501,24058,100.0,24058,97
2019-05-14,715.24,,24415,24058,100.0,24058,97
2019-05-15,715.17,,24339,24058,100.0,24058,97
2019-05-16,715.12,,24284,24058,100.0,24058,97
2019-05-17,715.09,,24252,24058,100.0,24058,97
2019-05-18,715.34,,24523,24058,100.0,24058,97
2019-05-19,715.59,,24796,24058,100.0,24058,97
2019-05-20,715.39,,24578,24058,100.0,24058,97
2019-05-21,715.40,,24589,24058,100.0,24058,97
2019-05-22,715.38,,24567,24058,100.0,24058,97
2019-05-23,715.27,,24447,24058,100.0,24058,97
2019-05-24,715.15,,24317,24058,100.0,24058,97
2019-05-25,715.08,,24241,24058,100.0,24058,97
2019-05-26,715.03,,24187,24058,100.0,24058,97
2019-05-27,714.99,1133.79,24144,24047,100.0,24058,97
2019-05-28,714.96,1115.07,24111,24014,99.8,24058,97
2019-05-29,714.96,1115.07,24111,24014,99.8,24058,97
2019-05-30,714.98,1127.55,24133,24036,99.9,24058,97
2019-05-31,714.96,1115.07,24111,24014,99.8,24058,97
2019-06-01,714.94,1102.58,24090,23993,99.7,24058,97
2019-06-02,714.93,1096.34,24079,23982,99.7,24058,97
2019-06-03,714.93,1096.34,24079,23982,99.7,24058,97
2019-06-04,714.94,1102.58,24090,23993,99.7,24058,97
2019-06-05,714.95,1108.82,24101,24004,99.8,24058,97
2019-06-06,714.94,1102.58,24090,23993,99.7,24058,97
2019-06-07,714.93,1096.34,24079,23982,99.7,24058,97
2019-06-08,714.91,1083.85,24058,23961,99.6,24058,97
2019-06-09,714.97,1121.31,24122,24025,99.9,24058,97
2019-06-10,715.07,,24230,24058,100.0,24058,97
2019-06-11,715.01,,24165,24058,100.0,24058,97
2019-06-12,714.97,1121.31,24122,24025,99.9,24058,97
2019-06-13,714.94,1102.58,24090,23993,99.7,24058,97
2019-06-14,714.91,1083.85,24058,23961,99.6,24058,97
2019-06-15,714.88,1077.12,24025,23928,99.5,24058,97
2019-06-16,714.96,1115.07,24111,24014,99.8,24058,97
2019-06-17,715.04,,24198,24058,100.0,24058,97
2019-06-18,715.00,1140.04,24155,24058,100.0,24058,97
2019-06-19,714.96,1115.07,24111,24014,99.8,24058,97
2019-06-20,714.93,1096.34,24079,23982,99.7,24058,97
2019-06-21,714.90,1077.61,24047,23950,99.6,24058,97
2019-06-22,714.87,1076.87,24014,23917,99.4,24058,97
2019-06-23,714.86,1076.62,24004,23907,99.4,24058,97
2019-06-24,714.88,1077.12,24025,23928,99.5,24058,97
2019-06-25,714.87,1076.87,24014,23917,99.4,24058,97
2019-06-26,714.85,1076.38,23993,23896,99.3,24058,97
2019-06-27,714.83,1075.89,23971,23874,99.2,24058,97
2019-06-28,714.82,1075.64,23961,23864,99.2,24058,97
2019-06-29,714.80,1075.15,23939,23842,99.1,24058,97
2019-06-30,714.79,1074.90,23928,23831,99.1,24058,97
2019-07-01,714.78,1074.66,23918,23821,99.0,24058,97
2019-07-02,714.76,1074.17,23896,23799,98.9,24058,97
2019-07-03,714.74,1073.68,23875,23778,98.8,24058,97
2019-07-04,714.72,1073.18,23853,23756,98.7,24058,97
2019-07-05,714.71,1072.94,23842,23745,98.7,24058,97
2019-07-06,714.73,1073.43,23864,23767,98.8,24058,97
2019-07-07,714.76,1074.17,23896,23799,98.9,24058,97
2019-07-08,714.76,1074.17,23896,23799,98.9,24058,97
2019-07-09,714.75,1073.92,23885,23788,98.9,24058,97
2019-07-10,714.80,1075.15,23939,23842,99.1,24058,97
2019-07-11,714.98,1127.55,24133,24036,99.9,24058,97
2019-07-12,714.94,1102.58,24090,23993,99.7,24058,97
2019-07-13,714.89,1077.36,24036,23939,99.5,24058,97
2019-07-14,714.86,1076.62,24004,23907,99.4,24058,97
2019-07-15,714.84,1076.13,23982,23885,99.3,24058,97
2019-07-16,714.82,1075.64,23961,23864,99.2,24058,97
2019-07-17,714.79,1074.90,23928,23831,99.1,24058,97
2019-07-18,714.76,1074.17,23896,23799,98.9,24058,97
2019-07-19,714.73,1073.43,23864,23767,98.8,24058,97
2019-07-20,714.70,1072.69,23832,23735,98.7,24058,97
2019-07-21,714.68,1072.20,23810,23713,98.6,24058,97
2019-07-22,714.66,1071.71,23789,23692,98.5,24058,97
2019-07-23,714.63,1070.97,23757,23660,98.3,24058,97
2019-07-24,714.61,1070.48,23735,23638,98.3,24058,97
2019-07-25,714.59,1069.99,23714,23617,98.2,24058,97
2019-07-26,714.56,1069.25,23682,23585,98.0,24058,97
2019-07-27,714.54,1068.76,23660,23563,97.9,24058,97
2019-07-28,714.52,1068.27,23639,23542,97.9,24058,97
2019-07-29,714.52,1068.27,23639,23542,97.9,24058,97
2019-07-30,714.53,1068.52,23650,23553,97.9,24058,97
2019-07-31,714.52,1068.27,23639,23542,97.9,24058,97
2019-08-01,714.50,1067.78,23618,23521,97.8,24058,97
2019-08-02,714.48,1067.29,23596,23499,97.7,24058,97
2019-08-03,714.49,1067.53,23607,23510,97.7,24058,97
2019-08-04,714.49,1067.53,23607,23510,97.7,24058,97
2019-08-05,714.49,1067.53,23607,23510,97.7,24058,97
2019-08-06,714.48,1067.29,23596,23499,97.7,24058,97
2019-08-07,714.47,1067.04,23586,23489,97.6,24058,97
2019-08-08,714.45,1066.55,23564,23467,97.5,24058,97
2019-08-09,714.42,1065.81,23532,23435,97.4,24058,97
2019-08-10,714.40,1065.32,23511,23414,97.3,24058,97
2019-08-11,714.38,1064.83,23490,23393,97.2,24058,97
2019-08-12,714.36,1064.34,23468,23371,97.1,24058,97
2019-08-13,714.34,1063.85,23447,23350,97.1,24058,97
2019-08-14,714.40,1065.32,23511,23414,97.3,24058,97
2019-08-15,714.39,1065.08,23500,23403,97.3,24058,97
2019-08-16,714.37,1064.59,23479,23382,97.2,24058,97
2019-08-17,714.33,1063.60,23436,23339,97.0,24058,97
2019-08-18,714.30,1062.87,23405,23308,96.9,24058,97
2019-08-19,714.27,1062.13,23373,23276,96.7,24058,97
2019-08-20,714.25,1061.64,23351,23254,96.7,24058,97
2019-08-21,714.23,1061.15,23330,23233,96.6,24058,97
2019-08-22,714.20,1060.41,23298,23201,96.4,24058,97
2019-08-23,714.23,1061.15,23330,23233,96.6,24058,97
2019-08-24,714.27,1062.13,23373,23276,96.7,24058,97
2019-08-25,714.26,1061.88,23362,23265,96.7,24058,97
2019-08-26,714.24,1061.39,23341,23244,96.6,24058,97
2019-08-27,714.31,1063.11,23415,23318,96.9,24058,97
2019-08-28,714.33,1063.60,23436,23339,97.0,24058,97
2019-08-29,714.32,1063.36,23426,23329,97.0,24058,97
2019-08-30,714.48,1067.29,23596,23499,97.7,24058,97
2019-08-31,714.72,1073.18,23853,23756,98.7,24058,97
2019-09-01,714.72,1073.18,23853,23756,98.7,24058,97
2019-09-02,714.71,1072.94,23842,23745,98.7,24058,97
2019-09-03,714.70,1072.69,23832,23735,98.7,24058,97
2019-09-04,714.69,1072.45,23821,23724,98.6,24058,97
2019-09-05,714.67,1071.96,23800,23703,98.5,24058,97
2019-09-06,714.65,1071.46,23778,23681,98.4,24058,97
2019-09-07,714.63,1070.97,23757,23660,98.3,24058,97
2019-09-08,714.61,1070.48,23735,23638,98.3,24058,97
2019-09-09,714.59,1069.99,23714,23617,98.2,24058,97
2019-09-10,714.56,1069.25,23682,23585,98.0,24058,97
2019-09-11,714.54,1068.76,23660,23563,97.9,24058,97
2019-09-12,714.51,1068.02,23628,23531,97.8,24058,97
2019-09-13,714.49,1067.53,23607,23510,97.7,24058,97
2019-09-14,714.48,1067.29,23596,23499,97.7,24058,97
2019-09-15,714.46,1066.80,23575,23478,97.6,24058,97
2019-09-16,714.45,1066.55,23564,23467,97.5,24058,97
2019-09-17,714.43,1066.06,23543,23446,97.5,24058,97
2019-09-18,714.41,1065.57,23522,23425,97.4,24058,97
2019-09-19,714.39,1065.08,23500,23403,97.3,24058,97
2019-09-20,714.44,1066.31,23554,23457,97.5,24058,97
2019-09-21,714.60,1070.23,23725,23628,98.2,24058,97
2019-09-22,714.58,1069.74,23703,23606,98.1,24058,97
2019-09-23,714.62,1070.73,23746,23649,98.3,24058,97
2019-09-24,714.65,1071.46,23778,23681,98.4,24058,97
2019-09-25,714.65,1071.46,23778,23681,98.4,24058,97
2019-09-26,714.63,1070.97,23757,23660,98.3,24058,97
2019-09-27,714.62,1070.73,23746,23649,98.3,24058,97
2019-09-28,714.60,1070.23,23725,23628,98.2,24058,97
2019-09-29,714.58,1069.74,23703,23606,98.1,24058,97
2019-09-30,714.56,1069.25,23682,23585,98.0,24058,97
2019-10-01,714.55,1069.01,23671,23574,98.0,24058,97
2019-10-02,714.54,1068.76,23660,23563,97.9,24058,97
2019-10-03,714.52,1068.27,23639,23542,97.9,24058,97
2019-10-04,714.50,1067.78,23618,23521,97.8,24058,97
2019-10-05,714.49,1067.53,23607,23510,97.7,24058,97
2019-10-06,714.47,1067.04,23586,23489,97.6,24058,97
2019-10-07,714.43,1066.06,23543,23446,97.5,24058,97
2019-10-08,714.40,1065.32,23511,23414,97.3,24058,97
2019-10-09,714.37,1064.59,23479,23382,97.2,24058,97
2019-10-10,714.38,1064.83,23490,23393,97.2,24058,97
2019-10-11,714.34,1063.85,23447,23350,97.1,24058,97
2019-10-12,714.31,1063.11,23415,23318,96.9,24058,97
2019-10-13,714.29,1062.62,23394,23297,96.8,24058,97
2019-10-14,714.27,1062.13,23373,23276,96.7,24058,97
2019-10-15,714.26,1061.88,23362,23265,96.7,24058,97
2019-10-16,714.23,1061.15,23330,23233,96.6,24058,97
2019-10-17,714.21,1060.66,23309,23212,96.5,24058,97
2019-10-18,714.19,1060.16,23288,23191,96.4,24058,97
2019-10-19,714.17,1059.67,23267,23170,96.3,24058,97
2019-10-20,714.16,1059.43,23256,23159,96.3,24058,97
2019-10-21,714.15,1059.18,23245,23148,96.2,24058,97
2019-10-22,714.13,1058.69,23224,23127,96.1,24058,97
2019-10-23,714.11,1058.20,23203,23106,96.0,24058,97
2019-10-24,714.16,1059.43,23256,23159,96.3,24058,97
2019-10-25,714.30,1062.87,23405,23308,96.9,24058,97
2019-10-26,714.31,1063.11,23415,23318,96.9,24058,97
2019-10-27,714.31,1063.11,23415,23318,96.9,24058,97
2019-10-28,714.29,1062.62,23394,23297,96.8,24058,97
2019-10-29,714.30,1062.87,23405,23308,96.9,24058,97
2019-10-30,714.38,1064.83,23490,23393,97.2,24058,97
2019-10-31,714.38,1064.83,23490,23393,97.2,24058,97
2019-11-01,714.37,1064.59,23479,23382,97.2,24058,97
2019-11-02,714.36,1064.34,23468,23371,97.1,24058,97
2019-11-03,714.36,1064.34,23468,23371,97.1,24058,97
2019-11-04,714.36,1064.34,23468,23371,97.1,24058,97
2019-11-05,714.35,1064.09,23458,23361,97.1,24058,97
2019-11-06,714.37,1064.59,23479,23382,97.2,24058,97
2019-11-07,714.60,1070.23,23725,23628,98.2,24058,97
2019-11-08,714.72,1073.18,23853,23756,98.7,24058,97
2019-11-09,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-10,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-11,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-12,714.71,1072.94,23842,23745,98.7,24058,97
2019-11-13,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-14,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-15,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-16,714.69,1072.45,23821,23724,98.6,24058,97
2019-11-17,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-18,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-19,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-20,714.70,1072.69,23832,23735,98.7,24058,97
2019-11-21,714.72,1073.18,23853,23756,98.7,24058,97
2019-11-22,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-23,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-24,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-25,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-26,714.74,1073.68,23875,23778,98.8,24058,97
2019-11-27,714.72,1073.18,23853,23756,98.7,24058,97
2019-11-28,714.82,1075.64,23961,23864,99.2,24058,97
2019-11-29,714.93,1096.34,24079,23982,99.7,24058,97
2019-11-30,714.97,1121.31,24122,24025,99.9,24058,97
2019-12-01,714.93,1096.34,24079,23982,99.7,24058,97
2019-12-02,714.90,1077.61,24047,23950,99.6,24058,97
2019-12-03,714.88,1077.12,24025,23928,99.5,24058,97
2019-12-04,714.86,1076.62,24004,23907,99.4,24058,97
2019-12-05,714.84,1076.13,23982,23885,99.3,24058,97
2019-12-06,714.83,1075.89,23971,23874,99.2,24058,97
2019-12-07,714.81,1075.40,23950,23853,99.1,24058,97
2019-12-08,714.81,1075.40,23950,23853,99.1,24058,97
2019-12-09,714.80,1075.15,23939,23842,99.1,24058,97
2019-12-10,714.80,1075.15,23939,23842,99.1,24058,97
2019-12-11,714.79,1074.90,23928,23831,99.1,24058,97
2019-12-12,714.79,1074.90,23928,23831,99.1,24058,97
2019-12-13,714.79,1074.90,23928,23831,99.1,24058,97
2019-12-14,714.78,1074.66,23918,23821,99.0,24058,97
2019-12-15,714.78,1074.66,23918,23821,99.0,24058,97
2019-12-16,714.77,1074.41,23907,23810,99.0,24058,97
2019-12-17,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-18,714.75,1073.92,23885,23788,98.9,24058,97
2019-12-19,714.75,1073.92,23885,23788,98.9,24058,97
2019-12-20,714.75,1073.92,23885,23788,98.9,24058,97
2019-12-21,714.75,1073.92,23885,23788,98.9,24058,97
2019-12-22,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-23,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-24,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-25,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-26,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-27,714.76,1074.17,23896,23799,98.9,24058,97
2019-12-28,714.80,1075.15,23939,23842,99.1,24058,97
2019-12-29,714.84,1076.13,23982,23885,99.3,24058,97
2019-12-30,714.82,1075.64,23961,23864,99.2,24058,97
2019-12-31,714.81,1075.40,23950,23853,99.1,24058,97
2020-01-01,714.80,1075.15,23939,23842,99.1,24058,97
2020-01-02,714.79,1074.90,23928,23831,99.1,24058,97
2020-01-03,714.79,1074.90,23928,23831,99.1,24058,97
2020-01-04,714.78,1074.66,23918,23821,99.0,24058,97
2020-01-05,714.78,1074.66,23918,23821,99.0,24058,97
2020-01-06,714.77,1074.41,23907,23810,99.0,24058,97
2020-01-07,714.77,1074.41,23907,23810,99.0,24058,97
2020-01-08,714.76,1074.17,23896,23799,98.9,24058,97
2020-01-09,714.76,1074.17,23896,23799,98.9,24058,97
2020-01-10,715.99,,25236,24058,100.0,24058,97
2020-01-11,717.85,,27332,24058,100.0,24058,97
2020-01-12,716.32,,25602,24058,100.0,24058,97
2020-01-13,715.70,,24917,24058,100.0,24058,97
2020-01-14,715.40,,24589,24058,100.0,24058,97
2020-01-15,715.24,,24415,24058,100.0,24058,97
2020-01-16,715.17,,24339,24058,100.0,24058,97
2020-01-17,715.62,,24829,24058,100.0,24058,97
2020-01-18,715.70,,24917,24058,100.0,24058,97
2020-01-19,715.46,,24654,24058,100.0,24058,97
2020-01-20,715.29,,24469,24058,100.0,24058,97
2020-01-21,715.17,,24339,24058,100.0,24058,97
2020-01-22,715.22,,24393,24058,100.0,24058,97
2020-01-23,715.33,,24512,24058,100.0,24058,97
2020-01-24,715.26,,24436,24058,100.0,24058,97
2020-01-25,715.17,,24339,24058,100.0,24058,97
2020-01-26,715.11,,24274,24058,100.0,24058,97
2020-01-27,715.06,,24219,24058,100.0,24058,97
2020-01-28,715.04,,24198,24058,100.0,24058,97
2020-01-29,715.06,,24219,24058,100.0,24058,97
2020-01-30,715.04,,24198,24058,100.0,24058,97
2020-01-31,715.02,,24176,24058,100.0,24058,97
2020-02-01,714.99,1133.79,24144,24047,100.0,24058,97
2020-02-02,714.97,1121.31,24122,24025,99.9,24058,97
2020-02-03,714.95,1108.82,24101,24004,99.8,24058,97
2020-02-04,714.96,1115.07,24111,24014,99.8,24058,97
2020-02-05,715.08,,24241,24058,100.0,24058,97
2020-02-06,715.20,,24371,24058,100.0,24058,97
2020-02-07,715.15,,24317,24058,100.0,24058,97
2020-02-08,715.10,,24263,24058,100.0,24058,97
2020-02-10,715.32,,24501,24058,100.0,24058,97
2020-02-11,715.55,,24752,24058,100.0,24058,97
2020-02-12,715.97,,25214,24058,100.0,24058,97
2020-02-13,716.03,,25280,24058,100.0,24058,97
2020-02-14,715.64,,24851,24058,100.0,24058,97
2020-02-15,715.42,,24610,24058,100.0,24058,97
2020-02-16,715.29,,24469,24058,100.0,24058,97
2020-02-17,715.20,,24371,24058,100.0,24058,97
2020-02-18,715.13,,24295,24058,100.0,24058,97
2020-02-19,715.07,,24230,24058,100.0,24058,97
2020-02-20,715.04,,24198,24058,100.0,24058,97
2020-02-21,715.01,,24165,24058,100.0,24058,97
2020-02-22,714.99,1133.79,24144,24047,100.0,24058,97
2020-02-23,714.97,1121.31,24122,24025,99.9,24058,97
2020-02-24,714.98,1127.55,24133,24036,99.9,24058,97
2020-02-25,714.95,1108.82,24101,24004,99.8,24058,97
2020-02-26,714.93,1096.34,24079,23982,99.7,24058,97
2020-02-27,714.91,1083.85,24058,23961,99.6,24058,97
2020-02-28,714.90,1077.61,24047,23950,99.6,24058,97
2020-02-29,714.90,1077.61,24047,23950,99.6,24058,97
2020-03-01,714.90,1077.61,24047,23950,99.6,24058,97
2020-03-02,714.90,1077.61,24047,23950,99.6,24058,97
2020-03-03,714.90,1077.61,24047,23950,99.6,24058,97
2020-03-04,715.01,,24165,24058,100.0,24058,97
2020-03-05,715.13,,24295,24058,100.0,24058,97
2020-03-06,715.08,,24241,24058,100.0,24058,97
2020-03-07,715.04,,24198,24058,100.0,24058,97
2020-03-08,715.00,1140.04,24155,24058,100.0,24058,97
2020-03-09,715.00,1140.04,24155,24058,100.0,24058,97
2020-03-10,714.98,1127.55,24133,24036,99.9,24058,97
2020-03-11,714.97,1121.31,24122,24025,99.9,24058,97
2020-03-12,714.96,1115.07,24111,24014,99.8,24058,97
2020-03-13,715.02,,24176,24058,100.0,24058,97
2020-03-14,715.22,,24393,24058,100.0,24058,97
2020-03-15,715.25,,24425,24058,100.0,24058,97
2020-03-16,715.28,,24458,24058,100.0,24058,97
2020-03-17,715.27,,24447,24058,100.0,24058,97
2020-03-18,716.01,,25258,24058,100.0,24058,97
2020-03-19,720.32,,30247,24058,100.0,24058,97
2020-03-20,718.60,,28202,24058,100.0,24058,97
2020-03-21,716.58,,25892,24058,100.0,24058,97
2020-03-22,715.87,,25104,24058,100.0,24058,97
2020-03-23,715.58,,24785,24058,100.0,24058,97
2020-03-24,715.43,,24621,24058,100.0,24058,97
2020-03-25,715.30,,24480,24058,100.0,24058,97
2020-03-26,715.22,,24393,24058,100.0,24058,97
2020-03-27,715.17,,24339,24058,100.0,24058,97
2020-03-28,715.13,,24295,24058,100.0,24058,97
2020-03-29,715.08,,24241,24058,100.0,24058,97
2020-03-30,715.06,,24219,24058,100.0,24058,97
2020-03-31,715.07,,24230,24058,100.0,24058,97
2020-04-01,715.05,,24209,24058,100.0,24058,97
2020-04-02,715.02,,24176,24058,100.0,24058,97
2020-04-03,715.02,,24176,24058,100.0,24058,97
2020-04-04,715.00,1140.04,24155,24058,100.0,24058,97
2020-04-05,714.99,1133.79,24144,24047,100.0,24058,97
2020-04-06,714.99,1133.79,24144,24047,100.0,24058,97
2020-04-07,714.99,1133.79,24144,24047,100.0,24058,97
2020-04-08,714.99,1133.79,24144,24047,100.0,24058,97
2020-04-09,714.97,1121.31,24122,24025,99.9,24058,97
2020-04-10,714.95,1108.82,24101,24004,99.8,24058,97
2020-04-11,714.95,1108.82,24101,24004,99.8,24058,97
2020-04-12,714.97,1121.31,24122,24025,99.9,24058,97
2020-04-13,714.93,1096.34,24079,23982,99.7,24058,97
2020-04-14,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-15,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-16,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-17,714.90,1077.61,24047,23950,99.6,24058,97
2020-04-18,714.90,1077.61,24047,23950,99.6,24058,97
2020-04-19,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-20,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-21,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-22,714.92,1090.09,24068,23971,99.6,24058,97
2020-04-23,714.92,1090.09,24068,23971,99.6,24058,97
2020-04-24,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-25,714.89,1077.36,24036,23939,99.5,24058,97
2020-04-26,714.88,1077.12,24025,23928,99.5,24058,97
2020-04-27,714.88,1077.12,24025,23928,99.5,24058,97
2020-04-28,714.88,1077.12,24025,23928,99.5,24058,97
2020-04-29,714.91,1083.85,24058,23961,99.6,24058,97
2020-04-30,714.89,1077.36,24036,23939,99.5,24058,97
2020-05-01,714.88,1077.12,24025,23928,99.5,24058,97
2020-05-02,714.86,1076.62,24004,23907,99.4,24058,97
2020-05-03,714.86,1076.62,24004,23907,99.4,24058,97
2020-05-04,714.87,1076.87,24014,23917,99.4,24058,97
2020-05-05,714.97,1121.31,24122,24025,99.9,24058,97
2020-05-06,714.94,1102.58,24090,23993,99.7,24058,97
2020-05-07,714.91,1083.85,24058,23961,99.6,24058,97
2020-05-08,714.90,1077.61,24047,23950,99.6,24058,97
2020-05-09,714.88,1077.12,24025,23928,99.5,24058,97
2020-05-10,714.87,1076.87,24014,23917,99.4,24058,97
2020-05-11,714.85,1076.38,23993,23896,99.3,24058,97
2020-05-12,714.91,1083.85,24058,23961,99.6,24058,97
2020-05-13,714.93,1096.34,24079,23982,99.7,24058,97
2020-05-14,714.94,1102.58,24090,23993,99.7,24058,97
2020-05-15,714.93,1096.34,24079,23982,99.7,24058,97
2020-05-16,715.51,,24709,24058,100.0,24058,97
2020-05-17,716.38,,25668,24058,100.0,24058,97
2020-05-18,715.76,,24983,24058,100.0,24058,97
2020-05-19,715.42,,24610,24058,100.0,24058,97
2020-05-20,715.23,,24404,24058,100.0,24058,97
2020-05-21,715.12,,24284,24058,100.0,24058,97
2020-05-22,715.06,,24219,24058,100.0,24058,97
2020-05-23,718.33,,27887,24058,100.0,24058,97
2020-05-24,716.98,,26341,24058,100.0,24058,97
2020-05-25,716.57,,25881,24058,100.0,24058,97
2020-05-26,716.45,,25746,24058,100.0,24058,97
2020-05-27,715.88,,25115,24058,100.0,24058,97
2020-05-28,715.55,,24752,24058,100.0,24058,97
2020-05-29,715.36,,24545,24058,100.0,24058,97
2020-05-30,715.24,,24415,24058,100.0,24058,97
2020-05-31,715.15,,24317,24058,100.0,24058,97
2020-06-01,715.09,,24252,24058,100.0,24058,97
2020-06-02,715.05,,24209,24058,100.0,24058,97
2020-06-03,715.02,,24176,24058,100.0,24058,97
2020-06-04,715.00,1140.04,24155,24058,100.0,24058,97
2020-06-05,714.98,1127.55,24133,24036,99.9,24058,97
2020-06-06,714.96,1115.07,24111,24014,99.8,24058,97
2020-06-07,714.94,1102.58,24090,23993,99.7,24058,97
2020-06-08,714.93,1096.34,24079,23982,99.7,24058,97
2020-06-09,714.91,1083.85,24058,23961,99.6,24058,97
2020-06-10,714.85,1076.38,23993,23896,99.3,24058,97
2020-06-11,714.83,1075.89,23971,23874,99.2,24058,97
2020-06-12,714.82,1075.64,23961,23864,99.2,24058,97
2020-06-13,714.82,1075.64,23961,23864,99.2,24058,97
2020-06-14,714.81,1075.40,23950,23853,99.1,24058,97
2020-06-15,714.80,1075.15,23939,23842,99.1,24058,97
2020-06-16,714.79,1074.90,23928,23831,99.1,24058,97
2020-06-17,714.78,1074.66,23918,23821,99.0,24058,97
2020-06-18,714.76,1074.17,23896,23799,98.9,24058,97
2020-06-19,714.75,1073.92,23885,23788,98.9,24058,97
2020-06-20,714.77,1074.41,23907,23810,99.0,24058,97
2020-06-21,715.07,,24230,24058,100.0,24058,97
2020-06-22,715.35,,24534,24058,100.0,24058,97
2020-06-23,716.19,,25457,24058,100.0,24058,97
2020-06-24,716.05,,25302,24058,100.0,24058,97
2020-06-25,715.58,,24785,24058,100.0,24058,97
2020-06-26,715.33,,24512,24058,100.0,24058,97
2020-06-27,715.18,,24349,24058,100.0,24058,97
2020-06-28,715.09,,24252,24058,100.0,24058,97
2020-06-29,715.03,,24187,24058,100.0,24058,97
2020-06-30,714.98,1127.55,24133,24036,99.9,24058,97
2020-07-01,714.95,1108.82,24101,24004,99.8,24058,97
2020-07-02,714.92,1090.09,24068,23971,99.6,24058,97
2020-07-03,714.91,1083.85,24058,23961,99.6,24058,97
2020-07-04,714.89,1077.36,24036,23939,99.5,24058,97
2020-07-05,714.87,1076.87,24014,23917,99.4,24058,97
2020-07-06,714.89,1077.36,24036,23939,99.5,24058,97
2020-07-07,714.91,1083.85,24058,23961,99.6,24058,97
2020-07-08,714.89,1077.36,24036,23939,99.5,24058,97
2020-07-09,714.87,1076.87,24014,23917,99.4,24058,97
2020-07-10,714.85,1076.38,23993,23896,99.3,24058,97
2020-07-11,714.84,1076.13,23982,23885,99.3,24058,97
2020-07-12,714.82,1075.64,23961,23864,99.2,24058,97
2020-07-13,714.81,1075.40,23950,23853,99.1,24058,97
2020-07-14,714.79,1074.90,23928,23831,99.1,24058,97
2020-07-15,714.76,1074.17,23896,23799,98.9,24058,97
2020-07-16,714.74,1073.68,23875,23778,98.8,24058,97
2020-07-17,714.72,1073.18,23853,23756,98.7,24058,97
2020-07-18,714.71,1072.94,23842,23745,98.7,24058,97
2020-07-19,714.69,1072.45,23821,23724,98.6,24058,97
2020-07-20,714.67,1071.96,23800,23703,98.5,24058,97
2020-07-21,714.65,1071.46,23778,23681,98.4,24058,97
2020-07-22,714.63,1070.97,23757,23660,98.3,24058,97
2020-07-23,714.61,1070.48,23735,23638,98.3,24058,97
2020-07-24,714.60,1070.23,23725,23628,98.2,24058,97
2020-07-25,714.58,1069.74,23703,23606,98.1,24058,97
2020-07-26,714.56,1069.25,23682,23585,98.0,24058,97
2020-07-27,714.55,1069.01,23671,23574,98.0,24058,97
2020-07-28,714.63,1070.97,23757,23660,98.3,24058,97
2020-07-29,714.70,1072.69,23832,23735,98.7,24058,97
2020-07-30,714.71,1072.94,23842,23745,98.7,24058,97
2020-07-31,714.77,1074.41,23907,23810,99.0,24058,97
2020-08-01,714.75,1073.92,23885,23788,98.9,24058,97
2020-08-02,714.74,1073.68,23875,23778,98.8,24058,97
2020-08-03,714.72,1073.18,23853,23756,98.7,24058,97
2020-08-04,714.70,1072.69,23832,23735,98.7,24058,97
2020-08-05,714.68,1072.20,23810,23713,98.6,24058,97
2020-08-06,714.66,1071.71,23789,23692,98.5,24058,97
2020-08-07,714.65,1071.46,23778,23681,98.4,24058,97
2020-08-08,714.62,1070.73,23746,23649,98.3,24058,97
2020-08-09,714.60,1070.23,23725,23628,98.2,24058,97
2020-08-10,714.58,1069.74,23703,23606,98.1,24058,97
2020-08-11,714.56,1069.25,23682,23585,98.0,24058,97
2020-08-12,714.54,1068.76,23660,23563,97.9,24058,97
2020-08-13,714.53,1068.52,23650,23553,97.9,24058,97
2020-08-14,714.50,1067.78,23618,23521,97.8,24058,97
2020-08-15,714.48,1067.29,23596,23499,97.7,24058,97
2020-08-16,714.47,1067.04,23586,23489,97.6,24058,97
2020-08-17,714.48,1067.29,23596,23499,97.7,24058,97
2020-08-18,714.46,1066.80,23575,23478,97.6,24058,97
2020-08-19,714.44,1066.31,23554,23457,97.5,24058,97
2020-08-20,714.41,1065.57,23522,23425,97.4,24058,97
2020-08-21,714.39,1065.08,23500,23403,97.3,24058,97
2020-08-22,714.37,1064.59,23479,23382,97.2,24058,97
2020-08-23,714.34,1063.85,23447,23350,97.1,24058,97
2020-08-24,714.32,1063.36,23426,23329,97.0,24058,97
2020-08-25,714.30,1062.87,23405,23308,96.9,24058,97
2020-08-26,714.28,1062.37,23383,23286,96.8,24058,97
2020-08-27,714.26,1061.88,23362,23265,96.7,24058,97
2020-08-28,714.26,1061.88,23362,23265,96.7,24058,97
2020-08-29,714.25,1061.64,23351,23254,96.7,24058,97
2020-08-30,714.29,1062.62,23394,23297,96.8,24058,97
2020-08-31,714.30,1062.87,23405,23308,96.9,24058,97
2020-09-01,714.87,1076.87,24014,23917,99.4,24058,97
2020-09-02,715.37,,24556,24058,100.0,24058,97
2020-09-03,715.19,,24360,24058,100.0,24058,97
2020-09-04,715.07,,24230,24058,100.0,24058,97
2020-09-05,714.99,1133.79,24144,24047,100.0,24058,97
2020-09-06,714.94,1102.58,24090,23993,99.7,24058,97
2020-09-07,714.90,1077.61,24047,23950,99.6,24058,97
2020-09-08,714.86,1076.62,24004,23907,99.4,24058,97
2020-09-09,714.87,1076.87,24014,23917,99.4,24058,97
2020-09-10,714.90,1077.61,24047,23950,99.6,24058,97
2020-09-11,714.87,1076.87,24014,23917,99.4,24058,97
2020-09-12,714.85,1076.38,23993,23896,99.3,24058,97
2020-09-13,714.84,1076.13,23982,23885,99.3,24058,97
2020-09-14,714.82,1075.64,23961,23864,99.2,24058,97
2020-09-15,714.81,1075.40,23950,23853,99.1,24058,97
2020-09-16,714.80,1075.15,23939,23842,99.1,24058,97
2020-09-17,714.79,1074.90,23928,23831,99.1,24058,97
2020-09-18,714.78,1074.66,23918,23821,99.0,24058,97
2020-09-19,714.76,1074.17,23896,23799,98.9,24058,97
2020-09-20,714.74,1073.68,23875,23778,98.8,24058,97
2020-09-21,714.73,1073.43,23864,23767,98.8,24058,97
2020-09-22,714.73,1073.43,23864,23767,98.8,24058,97
2020-09-23,714.73,1073.43,23864,23767,98.8,24058,97
2020-09-24,714.72,1073.18,23853,23756,98.7,24058,97
2020-09-25,714.71,1072.94,23842,23745,98.7,24058,97
2020-09-26,714.70,1072.69,23832,23735,98.7,24058,97
2020-09-27,714.69,1072.45,23821,23724,98.6,24058,97
2020-09-28,714.66,1071.71,23789,23692,98.5,24058,97
2020-09-29,714.63,1070.97,23757,23660,98.3,24058,97
2020-09-30,714.61,1070.48,23735,23638,98.3,24058,97
2020-10-01,714.60,1070.23,23725,23628,98.2,24058,97
2020-10-02,714.58,1069.74,23703,23606,98.1,24058,97
2020-10-03,714.56,1069.25,23682,23585,98.0,24058,97
2020-10-04,714.54,1068.76,23660,23563,97.9,24058,97
2020-10-05,714.52,1068.27,23639,23542,97.9,24058,97
2020-10-06,714.51,1068.02,23628,23531,97.8,24058,97
2020-10-07,714.50,1067.78,23618,23521,97.8,24058,97
2020-10-08,714.50,1067.78,23618,23521,97.8,24058,97
2020-10-09,714.49,1067.53,23607,23510,97.7,24058,97
2020-10-10,714.48,1067.29,23596,23499,97.7,24058,97
2020-10-11,714.48,1067.29,23596,23499,97.7,24058,97
2020-10-12,714.46,1066.80,23575,23478,97.6,24058,97
2020-10-13,714.43,1066.06,23543,23446,97.5,24058,97
2020-10-14,714.41,1065.57,23522,23425,97.4,24058,97
2020-10-15,714.38,1064.83,23490,23393,97.2,24058,97
2020-10-16,714.35,1064.09,23458,23361,97.1,24058,97
2020-10-17,714.33,1063.60,23436,23339,97.0,24058,97
2020-10-18,714.32,1063.36,23426,23329,97.0,24058,97
2020-10-19,714.30,1062.87,23405,23308,96.9,24058,97
2020-10-20,714.29,1062.62,23394,23297,96.8,24058,97
2020-10-21,714.29,1062.62,23394,23297,96.8,24058,97
2020-10-22,714.29,1062.62,23394,23297,96.8,24058,97
2020-10-23,714.31,1063.11,23415,23318,96.9,24058,97
2020-10-24,714.31,1063.11,23415,23318,96.9,24058,97
2020-10-25,714.30,1062.87,23405,23308,96.9,24058,97
2020-10-26,714.30,1062.87,23405,23308,96.9,24058,97
2020-10-27,714.32,1063.36,23426,23329,97.0,24058,97
2020-10-28,714.34,1063.85,23447,23350,97.1,24058,97
2020-10-29,714.34,1063.85,23447,23350,97.1,24058,97
2020-10-30,714.33,1063.60,23436,23339,97.0,24058,97
2020-10-31,714.32,1063.36,23426,23329,97.0,24058,97
2020-11-01,714.32,1063.36,23426,23329,97.0,24058,97
2020-11-02,714.31,1063.11,23415,23318,96.9,24058,97
2020-11-03,714.30,1062.87,23405,23308,96.9,24058,97
2020-11-04,714.30,1062.87,23405,23308,96.9,24058,97
2020-11-05,714.29,1062.62,23394,23297,96.8,24058,97
2020-11-06,714.28,1062.37,23383,23286,96.8,24058,97
2020-11-07,714.28,1062.37,23383,23286,96.8,24058,97
2020-11-08,714.28,1062.37,23383,23286,96.8,24058,97
2020-11-09,714.28,1062.37,23383,23286,96.8,24058,97
2020-11-10,714.28,1062.37,23383,23286,96.8,24058,97
2020-11-11,714.27,1062.13,23373,23276,96.7,24058,97
2020-11-12,714.27,1062.13,23373,23276,96.7,24058,97
2020-11-13,714.26,1061.88,23362,23265,96.7,24058,97
2020-11-14,714.26,1061.88,23362,23265,96.7,24058,97
2020-11-15,714.24,1061.39,23341,23244,96.6,24058,97
2020-11-16,714.23,1061.15,23330,23233,96.6,24058,97
2020-11-17,714.21,1060.66,23309,23212,96.5,24058,97
2020-11-18,714.20,1060.41,23298,23201,96.4,24058,97
2020-11-19,714.19,1060.16,23288,23191,96.4,24058,97
2020-11-20,714.19,1060.16,23288,23191,96.4,24058,97
2020-11-21,714.19,1060.16,23288,23191,96.4,24058,97
2020-11-22,714.19,1060.16,23288,23191,96.4,24058,97
2020-11-23,714.18,1059.92,23277,23180,96.4,24058,97
2020-11-24,714.19,1060.16,23288,23191,96.4,24058,97
2020-11-25,714.21,1060.66,23309,23212,96.5,24058,97
2020-11-26,714.20,1060.41,23298,23201,96.4,24058,97
2020-11-27,714.20,1060.41,23298,23201,96.4,24058,97
2020-11-28,714.20,1060.41,23298,23201,96.4,24058,97
2020-11-29,714.22,1060.90,23320,23223,96.5,24058,97
2020-11-30,714.21,1060.66,23309,23212,96.5,24058,97
2020-12-01,714.20,1060.41,23298,23201,96.4,24058,97
2020-12-02,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-03,714.18,1059.92,23277,23180,96.4,24058,97
2020-12-04,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-05,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-06,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-07,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-08,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-09,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-10,714.18,1059.92,23277,23180,96.4,24058,97
2020-12-11,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-12,714.19,1060.16,23288,23191,96.4,24058,97
2020-12-13,714.23,1061.15,23330,23233,96.6,24058,97
2020-12-14,714.26,1061.88,23362,23265,96.7,24058,97
2020-12-15,714.26,1061.88,23362,23265,96.7,24058,97
2020-12-16,714.26,1061.88,23362,23265,96.7,24058,97
2020-12-17,714.26,1061.88,23362,23265,96.7,24058,97
2020-12-18,714.26,1061.88,23362,23265,96.7,24058,97
2020-12-19,714.27,1062.13,23373,23276,96.7,24058,97
2020-12-20,714.27,1062.13,23373,23276,96.7,24058,97
2020-12-21,714.27,1062.13,23373,23276,96.7,24058,97
2020-12-22,714.27,1062.13,23373,23276,96.7,24058,97
2020-12-23,714.27,1062.13,23373,23276,96.7,24058,97
2020-12-24,714.25,1061.64,23351,23254,96.7,24058,97
2020-12-25,714.24,1061.39,23341,23244,96.6,24058,97
2020-12-26,714.24,1061.39,23341,23244,96.6,24058,97
2020-12-27,714.24,1061.39,23341,23244,96.6,24058,97
2020-12-28,714.23,1061.15,23330,23233,96.6,24058,97
2020-12-29,714.23,1061.15,23330,23233,96.6,24058,97
2020-12-30,714.28,1062.37,23383,23286,96.8,24058,97
2020-12-31,714.33,1063.60,23436,23339,97.0,24058,97
2021-01-01,714.60,1070.23,23725,23628,98.2,24058,97
2021-01-02,714.67,1071.96,23800,23703,98.5,24058,97
2021-01-03,714.70,1072.69,23832,23735,98.7,24058,97
2021-01-04,714.72,1073.18,23853,23756,98.7,24058,97
2021-01-05,714.73,1073.43,23864,23767,98.8,24058,97
2021-01-06,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-07,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-08,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-09,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-10,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-11,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-12,714.75,1073.92,23885,23788,98.9,24058,97
2021-01-13,714.75,1073.92,23885,23788,98.9,24058,97
2021-01-14,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-15,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-16,714.72,1073.18,23853,23756,98.7,24058,97
2021-01-17,714.72,1073.18,23853,23756,98.7,24058,97
2021-01-18,714.72,1073.18,23853,23756,98.7,24058,97
2021-01-19,714.72,1073.18,23853,23756,98.7,24058,97
2021-01-20,714.73,1073.43,23864,23767,98.8,24058,97
2021-01-21,714.74,1073.68,23875,23778,98.8,24058,97
2021-01-22,714.75,1073.92,23885,23788,98.9,24058,97
2021-01-23,714.76,1074.17,23896,23799,98.9,24058,97
2021-01-24,714.77,1074.41,23907,23810,99.0,24058,97
2021-01-25,714.89,1077.36,24036,23939,99.5,24058,97
2021-01-26,714.92,1090.09,24068,23971,99.6,24058,97
2021-01-27,714.89,1077.36,24036,23939,99.5,24058,97
2021-01-28,714.87,1076.87,24014,23917,99.4,24058,97
2021-01-29,714.86,1076.62,24004,23907,99.4,24058,97
2021-01-30,714.86,1076.62,24004,23907,99.4,24058,97
2021-01-31,714.82,1075.64,23961,23864,99.2,24058,97
2021-02-01,714.81,1075.40,23950,23853,99.1,24058,97
2021-02-02,714.80,1075.15,23939,23842,99.1,24058,97
2021-02-03,714.80,1075.15,23939,23842,99.1,24058,97
2021-02-04,714.80,1075.15,23939,23842,99.1,24058,97
2021-02-05,714.79,1074.90,23928,23831,99.1,24058,97
2021-02-06,714.78,1074.66,23918,23821,99.0,24058,97
2021-02-07,714.78,1074.66,23918,23821,99.0,24058,97
2021-02-08,714.78,1074.66,23918,23821,99.0,24058,97
2021-02-09,714.77,1074.41,23907,23810,99.0,24058,97
2021-02-10,714.77,1074.41,23907,23810,99.0,24058,97
2021-02-11,714.76,1074.17,23896,23799,98.9,24058,97
2021-02-12,714.75,1073.92,23885,23788,98.9,24058,97
2021-02-13,714.74,1073.68,23875,23778,98.8,24058,97
2021-02-14,714.74,1073.68,23875,23778,98.8,24058,97
2021-02-15,714.75,1073.92,23885,23788,98.9,24058,97
2021-02-16,714.74,1073.68,23875,23778,98.8,24058,97
2021-02-17,714.76,1074.17,23896,23799,98.9,24058,97
2021-02-18,714.75,1073.92,23885,23788,98.9,24058,97
2021-02-19,714.75,1073.92,23885,23788,98.9,24058,97
2021-02-20,714.76,1074.17,23896,23799,98.9,24058,97
2021-02-21,714.77,1074.41,23907,23810,99.0,24058,97
2021-02-22,714.77,1074.41,23907,23810,99.0,24058,97
2021-02-23,714.78,1074.66,23918,23821,99.0,24058,97
2021-02-24,714.77,1074.41,23907,23810,99.0,24058,97
2021-02-25,714.77,1074.41,23907,23810,99.0,24058,97
2021-02-26,714.80,1075.15,23939,23842,99.1,24058,97
2021-02-27,714.80,1075.15,23939,23842,99.1,24058,97
2021-02-28,714.81,1075.40,23950,23853,99.1,24058,97
2021-03-01,714.81,1075.40,23950,23853,99.1,24058,97
2021-03-02,714.80,1075.15,23939,23842,99.1,24058,97
2021-03-03,714.80,1075.15,23939,23842,99.1,24058,97
2021-03-04,714.79,1074.90,23928,23831,99.1,24058,97
2021-03-05,714.79,1074.90,23928,23831,99.1,24058,97
2021-03-06,714.79,1074.90,23928,23831,99.1,24058,97
2021-03-07,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-08,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-09,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-10,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-11,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-12,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-13,714.79,1074.90,23928,23831,99.1,24058,97
2021-03-14,714.80,1075.15,23939,23842,99.1,24058,97
2021-03-15,714.78,1074.66,23918,23821,99.0,24058,97
2021-03-16,714.77,1074.41,23907,23810,99.0,24058,97
2021-03-17,714.79,1074.90,23928,23831,99.1,24058,97
2021-03-18,714.75,1073.92,23885,23788,98.9,24058,97
2021-03-19,714.73,1073.43,23864,23767,98.8,24058,97
2021-03-20,714.73,1073.43,23864,23767,98.8,24058,97
2021-03-21,714.73,1073.43,23864,23767,98.8,24058,97
2021-03-22,714.76,1074.17,23896,23799,98.9,24058,97
2021-03-23,714.90,1077.61,24047,23950,99.6,24058,97
2021-03-24,714.88,1077.12,24025,23928,99.5,24058,97
2021-03-25,715.14,,24306,24058,100.0,24058,97
2021-03-26,715.16,,24328,24058,100.0,24058,97
2021-03-27,715.09,,24252,24058,100.0,24058,97
2021-03-28,715.02,,24176,24058,100.0,24058,97
2021-03-29,714.97,1121.31,24122,24025,99.9,24058,97
2021-03-30,714.93,1096.34,24079,23982,99.7,24058,97
2021-03-31,714.89,1077.36,24036,23939,99.5,24058,97
2021-04-01,714.86,1076.62,24004,23907,99.4,24058,97
2021-04-02,714.84,1076.13,23982,23885,99.3,24058,97
2021-04-03,714.83,1075.89,23971,23874,99.2,24058,97
2021-04-04,714.82,1075.64,23961,23864,99.2,24058,97
2021-04-05,714.82,1075.64,23961,23864,99.2,24058,97
2021-04-06,714.82,1075.64,23961,23864,99.2,24058,97
2021-04-07,714.81,1075.40,23950,23853,99.1,24058,97
2021-04-08,714.79,1074.90,23928,23831,99.1,24058,97
2021-04-09,714.79,1074.90,23928,23831,99.1,24058,97
2021-04-10,714.78,1074.66,23918,23821,99.0,24058,97
2021-04-11,714.77,1074.41,23907,23810,99.0,24058,97
2021-04-12,714.77,1074.41,23907,23810,99.0,24058,97
2021-04-13,714.77,1074.41,23907,23810,99.0,24058,97
2021-04-14,714.77,1074.41,23907,23810,99.0,24058,97
2021-04-15,714.79,1074.90,23928,23831,99.1,24058,97
2021-04-16,714.87,1076.87,24014,23917,99.4,24058,97
2021-04-17,714.89,1077.36,24036,23939,99.5,24058,97
2021-04-18,714.87,1076.87,24014,23917,99.4,24058,97
2021-04-19,714.86,1076.62,24004,23907,99.4,24058,97
2021-04-20,714.84,1076.13,23982,23885,99.3,24058,97
2021-04-21,714.83,1075.89,23971,23874,99.2,24058,97
2021-04-22,714.82,1075.64,23961,23864,99.2,24058,97
2021-04-23,714.82,1075.64,23961,23864,99.2,24058,97
2021-04-24,714.86,1076.62,24004,23907,99.4,24058,97
2021-04-25,714.86,1076.62,24004,23907,99.4,24058,97
2021-04-26,714.85,1076.38,23993,23896,99.3,24058,97
2021-04-27,714.85,1076.38,23993,23896,99.3,24058,97
2021-04-28,715.15,,24317,24058,100.0,24058,97
2021-04-29,715.80,,25026,24058,100.0,24058,97
2021-04-30,715.65,,24862,24058,100.0,24058,97
2021-05-01,715.41,,24600,24058,100.0,24058,97
2021-05-02,715.26,,24436,24058,100.0,24058,97
2021-05-03,715.17,,24339,24058,100.0,24058,97
2021-05-04,715.20,,24371,24058,100.0,24058,97
2021-05-05,715.11,,24274,24058,100.0,24058,97
2021-05-06,715.05,,24209,24058,100.0,24058,97
2021-05-07,715.00,1140.04,24155,24058,100.0,24058,97
2021-05-08,714.96,1115.07,24111,24014,99.8,24058,97
2021-05-09,714.92,1090.09,24068,23971,99.6,24058,97
2021-05-10,714.93,1096.34,24079,23982,99.7,24058,97
2021-05-11,715.05,,24209,24058,100.0,24058,97
2021-05-12,715.22,,24393,24058,100.0,24058,97
2021-05-13,715.15,,24317,24058,100.0,24058,97
2021-05-14,715.08,,24241,24058,100.0,24058,97
2021-05-15,715.02,,24176,24058,100.0,24058,97
2021-05-16,715.18,,24349,24058,100.0,24058,97
2021-05-17,715.96,,25203,24058,100.0,24058,97
2021-05-18,715.71,,24928,24058,100.0,24058,97
2021-05-19,715.61,,24818,24058,100.0,24058,97
2021-05-20,715.40,,24589,24058,100.0,24058,97
2021-05-21,715.25,,24425,24058,100.0,24058,97
2021-05-22,715.15,,24317,24058,100.0,24058,97
2021-05-23,715.11,,24274,24058,100.0,24058,97
2021-05-24,715.10,,24263,24058,100.0,24058,97
2021-05-25,715.23,,24404,24058,100.0,24058,97
2021-05-26,715.37,,24556,24058,100.0,24058,97
2021-05-27,715.27,,24447,24058,100.0,24058,97
2021-05-28,715.96,,25203,24058,100.0,24058,97
2021-05-29,715.71,,24928,24058,100.0,24058,97
2021-05-30,715.43,,24621,24058,100.0,24058,97
2021-05-31,715.82,,25049,24058,100.0,24058,97
2021-06-01,716.14,,25402,24058,100.0,24058,97
2021-06-02,715.72,,24939,24058,100.0,24058,97
2021-06-03,715.46,,24654,24058,100.0,24058,97
2021-06-04,715.29,,24469,24058,100.0,24058,97
2021-06-05,715.43,,24621,24058,100.0,24058,97
2021-06-06,715.65,,24862,24058,100.0,24058,97
2021-06-07,715.53,,24731,24058,100.0,24058,97
2021-06-08,715.45,,24643,24058,100.0,24058,97
2021-06-09,715.30,,24480,24058,100.0,24058,97
2021-06-10,715.20,,24371,24058,100.0,24058,97
2021-06-11,715.12,,24284,24058,100.0,24058,97
2021-06-12,715.34,,24523,24058,100.0,24058,97
2021-06-13,715.39,,24578,24058,100.0,24058,97
2021-06-14,715.24,,24415,24058,100.0,24058,97
2021-06-15,715.13,,24295,24058,100.0,24058,97
2021-06-16,715.06,,24219,24058,100.0,24058,97
2021-06-17,715.00,1140.04,24155,24058,100.0,24058,97
2021-06-18,714.96,1115.07,24111,24014,99.8,24058,97
2021-06-19,714.92,1090.09,24068,23971,99.6,24058,97
2021-06-20,714.89,1077.36,24036,23939,99.5,24058,97
2021-06-21,714.87,1076.87,24014,23917,99.4,24058,97
2021-06-22,714.86,1076.62,24004,23907,99.4,24058,97
2021-06-23,714.85,1076.38,23993,23896,99.3,24058,97
2021-06-24,714.84,1076.13,23982,23885,99.3,24058,97
2021-06-25,714.82,1075.64,23961,23864,99.2,24058,97
2021-06-26,714.80,1075.15,23939,23842,99.1,24058,97
2021-06-27,714.81,1075.40,23950,23853,99.1,24058,97
2021-06-28,714.95,1108.82,24101,24004,99.8,24058,97
2021-06-29,715.14,,24306,24058,100.0,24058,97
2021-06-30,715.15,,24317,24058,100.0,24058,97
2021-07-01,715.09,,24252,24058,100.0,24058,97
2021-07-02,715.58,,24785,24058,100.0,24058,97
2021-07-03,715.69,,24906,24058,100.0,24058,97
2021-07-04,715.41,,24600,24058,100.0,24058,97
2021-07-05,715.23,,24404,24058,100.0,24058,97
2021-07-06,715.12,,24284,24058,100.0,24058,97
2021-07-07,715.05,,24209,24058,100.0,24058,97
2021-07-08,715.00,1140.04,24155,24058,100.0,24058,97
2021-07-09,714.95,1108.82,24101,24004,99.8,24058,97
2021-07-10,714.92,1090.09,24068,23971,99.6,24058,97
2021-07-11,714.91,1083.85,24058,23961,99.6,24058,97
2021-07-12,714.90,1077.61,24047,23950,99.6,24058,97
2021-07-13,714.88,1077.12,24025,23928,99.5,24058,97
2021-07-14,714.85,1076.38,23993,23896,99.3,24058,97
2021-07-15,714.83,1075.89,23971,23874,99.2,24058,97
2021-07-16,714.85,1076.38,23993,23896,99.3,24058,97
2021-07-17,714.88,1077.12,24025,23928,99.5,24058,97
2021-07-18,714.86,1076.62,24004,23907,99.4,24058,97
2021-07-19,714.87,1076.87,24014,23917,99.4,24058,97
2021-07-20,714.92,1090.09,24068,23971,99.6,24058,97
2021-07-21,714.91,1083.85,24058,23961,99.6,24058,97
2021-07-22,714.89,1077.36,24036,23939,99.5,24058,97
2021-07-23,714.87,1076.87,24014,23917,99.4,24058,97
2021-07-24,714.86,1076.62,24004,23907,99.4,24058,97
2021-07-25,714.84,1076.13,23982,23885,99.3,24058,97
2021-07-26,714.83,1075.89,23971,23874,99.2,24058,97
2021-07-27,714.82,1075.64,23961,23864,99.2,24058,97
2021-07-28,714.80,1075.15,23939,23842,99.1,24058,97
2021-07-29,714.79,1074.90,23928,23831,99.1,24058,97
2021-07-30,714.78,1074.66,23918,23821,99.0,24058,97
2021-07-31,714.77,1074.41,23907,23810,99.0,24058,97
2021-08-01,714.74,1073.68,23875,23778,98.8,24058,97
2021-08-02,714.73,1073.43,23864,23767,98.8,24058,97
2021-08-03,714.71,1072.94,23842,23745,98.7,24058,97
2021-08-04,714.69,1072.45,23821,23724,98.6,24058,97
2021-08-05,714.68,1072.20,23810,23713,98.6,24058,97
2021-08-06,714.66,1071.71,23789,23692,98.5,24058,97
2021-08-07,714.64,1071.22,23767,23670,98.4,24058,97
2021-08-08,714.61,1070.48,23735,23638,98.3,24058,97
2021-08-09,714.59,1069.99,23714,23617,98.2,24058,97
2021-08-10,714.56,1069.25,23682,23585,98.0,24058,97
2021-08-11,714.53,1068.52,23650,23553,97.9,24058,97
2021-08-12,714.50,1067.78,23618,23521,97.8,24058,97
2021-08-13,714.48,1067.29,23596,23499,97.7,24058,97
2021-08-14,714.50,1067.78,23618,23521,97.8,24058,97
2021-08-15,714.53,1068.52,23650,23553,97.9,24058,97
2021-08-16,714.52,1068.27,23639,23542,97.9,24058,97
2021-08-17,714.52,1068.27,23639,23542,97.9,24058,97
2021-08-18,714.58,1069.74,23703,23606,98.1,24058,97
2021-08-19,714.62,1070.73,23746,23649,98.3,24058,97
2021-08-20,714.62,1070.73,23746,23649,98.3,24058,97
2021-08-21,714.60,1070.23,23725,23628,98.2,24058,97
2021-08-22,714.59,1069.99,23714,23617,98.2,24058,97
2021-08-23,714.58,1069.74,23703,23606,98.1,24058,97
2021-08-24,714.56,1069.25,23682,23585,98.0,24058,97
2021-08-25,714.53,1068.52,23650,23553,97.9,24058,97
2021-08-26,714.52,1068.27,23639,23542,97.9,24058,97
2021-08-27,714.50,1067.78,23618,23521,97.8,24058,97
2021-08-28,714.48,1067.29,23596,23499,97.7,24058,97
2021-08-29,714.46,1066.80,23575,23478,97.6,24058,97
2021-08-30,714.45,1066.55,23564,23467,97.5,24058,97
2021-08-31,714.43,1066.06,23543,23446,97.5,24058,97
2021-09-01,714.42,1065.81,23532,23435,97.4,24058,97
2021-09-02,714.40,1065.32,23511,23414,97.3,24058,97
2021-09-03,714.37,1064.59,23479,23382,97.2,24058,97
2021-09-04,714.35,1064.09,23458,23361,97.1,24058,97
2021-09-05,714.32,1063.36,23426,23329,97.0,24058,97
2021-09-06,714.31,1063.11,23415,23318,96.9,24058,97
2021-09-07,714.29,1062.62,23394,23297,96.8,24058,97
2021-09-08,714.26,1061.88,23362,23265,96.7,24058,97
2021-09-09,714.23,1061.15,23330,23233,96.6,24058,97
2021-09-10,714.19,1060.16,23288,23191,96.4,24058,97
2021-09-11,714.16,1059.43,23256,23159,96.3,24058,97
2021-09-12,714.13,1058.69,23224,23127,96.1,24058,97
2021-09-13,714.11,1058.20,23203,23106,96.0,24058,97
2021-09-14,714.08,1057.46,23171,23074,95.9,24058,97
2021-09-15,714.07,1057.22,23161,23064,95.9,24058,97
2021-09-16,714.05,1056.73,23140,23043,95.8,24058,97
2021-09-17,714.03,1056.23,23119,23022,95.7,24058,97
2021-09-18,714.01,1055.74,23097,23000,95.6,24058,97
2021-09-19,714.00,1055.50,23087,22990,95.6,24058,97
2021-09-20,713.98,1055.01,23066,22969,95.5,24058,97
2021-09-21,713.94,1054.02,23024,22927,95.3,24058,97
2021-09-22,713.90,1053.04,22981,22884,95.1,24058,97
2021-09-23,713.87,1052.31,22950,22853,95.0,24058,97
2021-09-24,713.84,1051.57,22918,22821,94.9,24058,97
2021-09-25,713.82,1051.08,22897,22800,94.8,24058,97
2021-09-26,713.80,1050.59,22876,22779,94.7,24058,97
2021-09-27,713.78,1050.10,22855,22758,94.6,24058,97
2021-09-28,713.78,1050.10,22855,22758,94.6,24058,97
2021-09-29,713.85,1051.81,22929,22832,94.9,24058,97
2021-09-30,713.84,1051.57,22918,22821,94.9,24058,97
2021-10-01,713.84,1051.57,22918,22821,94.9,24058,97
2021-10-02,713.83,1051.32,22908,22811,94.8,24058,97
2021-10-03,713.82,1051.08,22897,22800,94.8,24058,97
2021-10-04,713.80,1050.59,22876,22779,94.7,24058,97
2021-10-05,713.78,1050.10,22855,22758,94.6,24058,97
2021-10-06,713.76,1049.60,22834,22737,94.5,24058,97
2021-10-07,713.74,1049.11,22813,22716,94.4,24058,97
2021-10-08,713.72,1048.62,22792,22695,94.3,24058,97
2021-10-09,713.70,1048.13,22771,22674,94.2,24058,97
2021-10-10,713.69,1047.89,22761,22664,94.2,24058,97
2021-10-11,713.72,1048.62,22792,22695,94.3,24058,97
2021-10-12,713.70,1048.13,22771,22674,94.2,24058,97
2021-10-13,713.77,1049.85,22845,22748,94.6,24058,97
2021-10-14,713.99,1055.25,23076,22979,95.5,24058,97
2021-10-15,713.99,1055.25,23076,22979,95.5,24058,97
2021-10-16,713.96,1054.52,23045,22948,95.4,24058,97
2021-10-17,713.95,1054.27,23034,22937,95.3,24058,97
2021-10-18,713.93,1053.78,23013,22916,95.3,24058,97
2021-10-19,713.92,1053.53,23003,22906,95.2,24058,97
2021-10-20,713.91,1053.29,22992,22895,95.2,24058,97
2021-10-21,713.90,1053.04,22981,22884,95.1,24058,97
2021-10-22,713.87,1052.31,22950,22853,95.0,24058,97
2021-10-23,713.86,1052.06,22939,22842,94.9,24058,97
2021-10-24,713.86,1052.06,22939,22842,94.9,24058,97
2021-10-25,713.85,1051.81,22929,22832,94.9,24058,97
2021-10-26,713.84,1051.57,22918,22821,94.9,24058,97
2021-10-27,713.94,1054.02,23024,22927,95.3,24058,97
2021-10-28,713.94,1054.02,23024,22927,95.3,24058,97
2021-10-29,713.89,1052.80,22971,22874,95.1,24058,97
2021-10-30,713.86,1052.06,22939,22842,94.9,24058,97
2021-10-31,713.85,1051.81,22929,22832,94.9,24058,97
2021-11-01,713.85,1051.81,22929,22832,94.9,24058,97
2021-11-02,713.86,1052.06,22939,22842,94.9,24058,97
2021-11-03,713.96,1054.52,23045,22948,95.4,24058,97
2021-11-04,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-05,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-06,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-07,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-08,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-09,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-10,713.99,1055.25,23076,22979,95.5,24058,97
2021-11-11,714.01,1055.74,23097,23000,95.6,24058,97
2021-11-12,714.00,1055.50,23087,22990,95.6,24058,97
2021-11-13,713.98,1055.01,23066,22969,95.5,24058,97
2021-11-14,713.97,1054.76,23055,22958,95.4,24058,97
2021-11-15,713.97,1054.76,23055,22958,95.4,24058,97
2021-11-16,713.97,1054.76,23055,22958,95.4,24058,97
2021-11-17,713.97,1054.76,23055,22958,95.4,24058,97
2021-11-18,713.94,1054.02,23024,22927,95.3,24058,97
2021-11-19,713.93,1053.78,23013,22916,95.3,24058,97
2021-11-20,713.91,1053.29,22992,22895,95.2,24058,97
2021-11-21,713.91,1053.29,22992,22895,95.2,24058,97
2021-11-22,713.90,1053.04,22981,22884,95.1,24058,97
2021-11-23,713.89,1052.80,22971,22874,95.1,24058,97
2021-11-24,713.89,1052.80,22971,22874,95.1,24058,97
2021-11-25,713.87,1052.31,22950,22853,95.0,24058,97
2021-11-26,713.86,1052.06,22939,22842,94.9,24058,97
2021-11-27,713.85,1051.81,22929,22832,94.9,24058,97
2021-11-28,713.85,1051.81,22929,22832,94.9,24058,97
2021-11-29,713.85,1051.81,22929,22832,94.9,24058,97
2021-11-30,713.84,1051.57,22918,22821,94.9,24058,97
2021-12-01,713.84,1051.57,22918,22821,94.9,24058,97
2021-12-02,713.84,1051.57,22918,22821,94.9,24058,97
2021-12-03,713.84,1051.57,22918,22821,94.9,24058,97
2021-12-04,713.85,1051.81,22929,22832,94.9,24058,97
2021-12-05,713.85,1051.81,22929,22832,94.9,24058,97
2021-12-06,713.84,1051.57,22918,22821,94.9,24058,97
2021-12-07,713.83,1051.32,22908,22811,94.8,24058,97
2021-12-08,713.82,1051.08,22897,22800,94.8,24058,97
2021-12-09,713.82,1051.08,22897,22800,94.8,24058,97
2021-12-10,713.83,1051.32,22908,22811,94.8,24058,97
2021-12-11,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-12,713.80,1050.59,22876,22779,94.7,24058,97
2021-12-13,713.79,1050.34,22866,22769,94.6,24058,97
2021-12-14,713.79,1050.34,22866,22769,94.6,24058,97
2021-12-15,713.80,1050.59,22876,22779,94.7,24058,97
2021-12-16,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-17,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-18,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-19,713.79,1050.34,22866,22769,94.6,24058,97
2021-12-20,713.78,1050.10,22855,22758,94.6,24058,97
2021-12-21,713.78,1050.10,22855,22758,94.6,24058,97
2021-12-22,713.78,1050.10,22855,22758,94.6,24058,97
2021-12-23,713.78,1050.10,22855,22758,94.6,24058,97
2021-12-24,713.78,1050.10,22855,22758,94.6,24058,97
2021-12-25,713.80,1050.59,22876,22779,94.7,24058,97
2021-12-26,713.80,1050.59,22876,22779,94.7,24058,97
2021-12-27,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-28,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-29,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-30,713.81,1050.83,22887,22790,94.7,24058,97
2021-12-31,713.81,1050.83,22887,22790,94.7,24058,97
2022-01-01,713.80,1050.59,22876,22779,94.7,24058,97
2022-01-02,713.77,1049.85,22845,22748,94.6,24058,97
2022-01-03,713.75,1049.36,22824,22727,94.5,24058,97
2022-01-04,713.74,1049.11,22813,22716,94.4,24058,97
2022-01-05,713.73,1048.87,22803,22706,94.4,24058,97
2022-01-06,713.72,1048.62,22792,22695,94.3,24058,97
2022-01-07,713.71,1048.38,22782,22685,94.3,24058,97
2022-01-08,713.70,1048.13,22771,22674,94.2,24058,97
2022-01-09,713.70,1048.13,22771,22674,94.2,24058,97
2022-01-10,713.70,1048.13,22771,22674,94.2,24058,97
2022-01-11,713.69,1047.89,22761,22664,94.2,24058,97
2022-01-12,713.69,1047.89,22761,22664,94.2,24058,97
2022-01-13,713.69,1047.89,22761,22664,94.2,24058,97
2022-01-14,713.69,1047.89,22761,22664,94.2,24058,97
2022-01-15,713.67,1047.39,22740,22643,94.1,24058,97
2022-01-16,713.66,1047.15,22729,22632,94.1,24058,97
2022-01-17,713.66,1047.15,22729,22632,94.1,24058,97
2022-01-18,713.66,1047.15,22729,22632,94.1,24058,97
2022-01-19,713.65,1046.90,22719,22622,94.0,24058,97
2022-01-20,713.63,1046.41,22698,22601,93.9,24058,97
2022-01-21,713.63,1046.41,22698,22601,93.9,24058,97
2022-01-22,713.62,1046.17,22688,22591,93.9,24058,97
2022-01-23,713.62,1046.17,22688,22591,93.9,24058,97
2022-01-24,713.62,1046.17,22688,22591,93.9,24058,97
2022-01-25,713.62,1046.17,22688,22591,93.9,24058,97
2022-01-26,713.61,1045.92,22677,22580,93.9,24058,97
2022-01-27,713.60,1045.68,22667,22570,93.8,24058,97
2022-01-28,713.60,1045.68,22667,22570,93.8,24058,97
2022-01-29,713.60,1045.68,22667,22570,93.8,24058,97
2022-01-30,713.59,1045.43,22656,22559,93.8,24058,97
2022-01-31,713.59,1045.43,22656,22559,93.8,24058,97
2022-02-01,713.60,1045.68,22667,22570,93.8,24058,97
2022-02-02,713.60,1045.68,22667,22570,93.8,24058,97
2022-02-03,713.66,1047.15,22729,22632,94.1,24058,97
2022-02-04,713.66,1047.15,22729,22632,94.1,24058,97
2022-02-05,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-06,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-07,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-08,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-09,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-10,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-11,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-12,713.64,1046.66,22708,22611,94.0,24058,97
2022-02-13,713.63,1046.41,22698,22601,93.9,24058,97
2022-02-14,713.63,1046.41,22698,22601,93.9,24058,97
2022-02-15,713.63,1046.41,22698,22601,93.9,24058,97
2022-02-16,713.64,1046.66,22708,22611,94.0,24058,97
2022-02-17,713.67,1047.39,22740,22643,94.1,24058,97
2022-02-18,713.66,1047.15,22729,22632,94.1,24058,97
2022-02-19,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-20,713.65,1046.90,22719,22622,94.0,24058,97
2022-02-21,713.69,1047.89,22761,22664,94.2,24058,97
2022-02-22,714.30,1062.87,23405,23308,96.9,24058,97
2022-02-23,714.37,1064.59,23479,23382,97.2,24058,97
2022-02-24,714.39,1065.08,23500,23403,97.3,24058,97
2022-02-25,714.39,1065.08,23500,23403,97.3,24058,97
2022-02-26,714.39,1065.08,23500,23403,97.3,24058,97
2022-02-27,714.39,1065.08,23500,23403,97.3,24058,97
2022-02-28,714.39,1065.08,23500,23403,97.3,24058,97
2022-03-01,714.40,1065.32,23511,23414,97.3,24058,97
2022-03-02,714.40,1065.32,23511,23414,97.3,24058,97
2022-03-03,714.40,1065.32,23511,23414,97.3,24058,97
2022-03-04,714.41,1065.57,23522,23425,97.4,24058,97
2022-03-05,714.42,1065.81,23532,23435,97.4,24058,97
2022-03-06,714.43,1066.06,23543,23446,97.5,24058,97
2022-03-07,714.46,1066.80,23575,23478,97.6,24058,97
2022-03-08,714.46,1066.80,23575,23478,97.6,24058,97
2022-03-09,714.46,1066.80,23575,23478,97.6,24058,97
2022-03-10,714.46,1066.80,23575,23478,97.6,24058,97
2022-03-11,714.45,1066.55,23564,23467,97.5,24058,97
2022-03-12,714.44,1066.31,23554,23457,97.5,24058,97
2022-03-13,714.44,1066.31,23554,23457,97.5,24058,97
2022-03-14,714.44,1066.31,23554,23457,97.5,24058,97
2022-03-15,714.44,1066.31,23554,23457,97.5,24058,97
2022-03-16,714.45,1066.55,23564,23467,97.5,24058,97
2022-03-17,714.44,1066.31,23554,23457,97.5,24058,97
2022-03-18,714.45,1066.55,23564,23467,97.5,24058,97
2022-03-19,714.44,1066.31,23554,23457,97.5,24058,97
2022-03-20,714.43,1066.06,23543,23446,97.5,24058,97
2022-03-21,714.45,1066.55,23564,23467,97.5,24058,97
2022-03-22,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-23,714.60,1070.23,23725,23628,98.2,24058,97
2022-03-24,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-25,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-26,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-27,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-28,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-29,714.59,1069.99,23714,23617,98.2,24058,97
2022-03-30,714.82,1075.64,23961,23864,99.2,24058,97
2022-03-31,714.86,1076.62,24004,23907,99.4,24058,97
2022-04-01,714.84,1076.13,23982,23885,99.3,24058,97
2022-04-02,714.83,1075.89,23971,23874,99.2,24058,97
2022-04-03,714.82,1075.64,23961,23864,99.2,24058,97
2022-04-04,714.83,1075.89,23971,23874,99.2,24058,97
2022-04-05,714.97,1121.31,24122,24025,99.9,24058,97
2022-04-06,714.94,1102.58,24090,23993,99.7,24058,97
2022-04-07,714.90,1077.61,24047,23950,99.6,24058,97
2022-04-08,714.86,1076.62,24004,23907,99.4,24058,97
2022-04-09,714.83,1075.89,23971,23874,99.2,24058,97
2022-04-10,714.81,1075.40,23950,23853,99.1,24058,97
2022-04-11,714.80,1075.15,23939,23842,99.1,24058,97
2022-04-12,714.80,1075.15,23939,23842,99.1,24058,97
2022-04-13,714.78,1074.66,23918,23821,99.0,24058,97
2022-04-14,714.76,1074.17,23896,23799,98.9,24058,97
2022-04-15,714.75,1073.92,23885,23788,98.9,24058,97
2022-04-16,714.75,1073.92,23885,23788,98.9,24058,97
2022-04-17,714.74,1073.68,23875,23778,98.8,24058,97
2022-04-18,714.73,1073.43,23864,23767,98.8,24058,97
2022-04-19,714.72,1073.18,23853,23756,98.7,24058,97
2022-04-20,714.74,1073.68,23875,23778,98.8,24058,97
2022-04-21,714.74,1073.68,23875,23778,98.8,24058,97
2022-04-22,714.74,1073.68,23875,23778,98.8,24058,97
2022-04-23,714.72,1073.18,23853,23756,98.7,24058,97
2022-04-24,714.85,1076.38,23993,23896,99.3,24058,97
2022-04-25,716.03,,25280,24058,100.0,24058,97
2022-04-26,715.64,,24851,24058,100.0,24058,97
2022-04-27,715.34,,24523,24058,100.0,24058,97
2022-04-28,715.18,,24349,24058,100.0,24058,97
2022-04-29,715.08,,24241,24058,100.0,24058,97
2022-04-30,715.01,,24165,24058,100.0,24058,97
2022-05-01,714.95,1108.82,24101,24004,99.8,24058,97
2022-05-02,714.94,1102.58,24090,23993,99.7,24058,97
2022-05-03,714.96,1115.07,24111,24014,99.8,24058,97
2022-05-04,714.93,1096.34,24079,23982,99.7,24058,97
2022-05-05,714.92,1090.09,24068,23971,99.6,24058,97
2022-05-06,714.88,1077.12,24025,23928,99.5,24058,97
2022-05-07,714.87,1076.87,24014,23917,99.4,24058,97
2022-05-08,714.86,1076.62,24004,23907,99.4,24058,97
2022-05-09,714.84,1076.13,23982,23885,99.3,24058,97
2022-05-10,714.83,1075.89,23971,23874,99.2,24058,97
2022-05-11,714.81,1075.40,23950,23853,99.1,24058,97
2022-05-12,714.80,1075.15,23939,23842,99.1,24058,97
2022-05-13,714.78,1074.66,23918,23821,99.0,24058,97
2022-05-14,714.77,1074.41,23907,23810,99.0,24058,97
2022-05-15,714.77,1074.41,23907,23810,99.0,24058,97
2022-05-16,714.91,1083.85,24058,23961,99.6,24058,97
2022-05-17,714.89,1077.36,24036,23939,99.5,24058,97
2022-05-18,714.86,1076.62,24004,23907,99.4,24058,97
2022-05-19,714.83,1075.89,23971,23874,99.2,24058,97
2022-05-20,714.79,1074.90,23928,23831,99.1,24058,97
2022-05-21,714.76,1074.17,23896,23799,98.9,24058,97
2022-05-22,714.72,1073.18,23853,23756,98.7,24058,97
2022-05-23,714.70,1072.69,23832,23735,98.7,24058,97
2022-05-24,715.08,,24241,24058,100.0,24058,97
2022-05-25,716.19,,25457,24058,100.0,24058,97
2022-05-26,715.73,,24950,24058,100.0,24058,97
2022-05-27,715.40,,24589,24058,100.0,24058,97
2022-05-28,715.21,,24382,24058,100.0,24058,97
2022-05-29,715.10,,24263,24058,100.0,24058,97
2022-05-30,715.01,,24165,24058,100.0,24058,97
2022-05-31,714.97,1121.31,24122,24025,99.9,24058,97
2022-06-01,714.91,1083.85,24058,23961,99.6,24058,97
2022-06-02,715.29,,24469,24058,100.0,24058,97
2022-06-03,715.33,,24512,24058,100.0,24058,97
2022-06-04,715.19,,24360,24058,100.0,24058,97
2022-06-05,715.09,,24252,24058,100.0,24058,97
2022-06-06,715.02,,24176,24058,100.0,24058,97
2022-06-07,714.96,1115.07,24111,24014,99.8,24058,97
2022-06-08,714.93,1096.34,24079,23982,99.7,24058,97
2022-06-09,714.89,1077.36,24036,23939,99.5,24058,97
2022-06-10,714.88,1077.12,24025,23928,99.5,24058,97
2022-06-11,714.86,1076.62,24004,23907,99.4,24058,97
2022-06-12,714.84,1076.13,23982,23885,99.3,24058,97
2022-06-13,714.80,1075.15,23939,23842,99.1,24058,97
2022-06-14,714.77,1074.41,23907,23810,99.0,24058,97
2022-06-15,714.73,1073.43,23864,23767,98.8,24058,97
2022-06-16,714.72,1073.18,23853,23756,98.7,24058,97
2022-06-17,714.71,1072.94,23842,23745,98.7,24058,97
2022-06-18,714.69,1072.45,23821,23724,98.6,24058,97
2022-06-19,714.68,1072.20,23810,23713,98.6,24058,97
2022-06-20,714.66,1071.71,23789,23692,98.5,24058,97
2022-06-21,714.64,1071.22,23767,23670,98.4,24058,97
2022-06-22,714.63,1070.97,23757,23660,98.3,24058,97
2022-06-23,714.62,1070.73,23746,23649,98.3,24058,97
2022-06-24,714.59,1069.99,23714,23617,98.2,24058,97
2022-06-25,714.56,1069.25,23682,23585,98.0,24058,97
2022-06-26,714.50,1067.78,23618,23521,97.8,24058,97
2022-06-27,714.47,1067.04,23586,23489,97.6,24058,97
2022-06-28,714.44,1066.31,23554,23457,97.5,24058,97
2022-06-29,714.43,1066.06,23543,23446,97.5,24058,97
2022-06-30,714.40,1065.32,23511,23414,97.3,24058,97
2022-07-01,714.38,1064.83,23490,23393,97.2,24058,97
2022-07-02,714.35,1064.09,23458,23361,97.1,24058,97
2022-07-03,714.34,1063.85,23447,23350,97.1,24058,97
2022-07-04,714.33,1063.60,23436,23339,97.0,24058,97
2022-07-05,714.30,1062.87,23405,23308,96.9,24058,97
2022-07-06,714.27,1062.13,23373,23276,96.7,24058,97
2022-07-07,714.24,1061.39,23341,23244,96.6,24058,97
2022-07-08,714.21,1060.66,23309,23212,96.5,24058,97
2022-07-09,714.19,1060.16,23288,23191,96.4,24058,97
2022-07-10,714.16,1059.43,23256,23159,96.3,24058,97
2022-07-11,714.14,1058.94,23235,23138,96.2,24058,97
2022-07-12,714.11,1058.20,23203,23106,96.0,24058,97
2022-07-13,714.08,1057.46,23171,23074,95.9,24058,97
2022-07-14,714.06,1056.97,23150,23053,95.8,24058,97
2022-07-15,714.02,1055.99,23108,23011,95.6,24058,97
2022-07-16,713.99,1055.25,23076,22979,95.5,24058,97
2022-07-17,713.96,1054.52,23045,22948,95.4,24058,97
2022-07-18,713.93,1053.78,23013,22916,95.3,24058,97
2022-07-19,713.91,1053.29,22992,22895,95.2,24058,97
2022-07-20,713.87,1052.31,22950,22853,95.0,24058,97
2022-07-21,713.85,1051.81,22929,22832,94.9,24058,97
2022-07-22,713.83,1051.32,22908,22811,94.8,24058,97
2022-07-23,713.80,1050.59,22876,22779,94.7,24058,97
2022-07-24,713.77,1049.85,22845,22748,94.6,24058,97
2022-07-25,713.74,1049.11,22813,22716,94.4,24058,97
2022-07-26,713.71,1048.38,22782,22685,94.3,24058,97
2022-07-27,713.67,1047.39,22740,22643,94.1,24058,97
2022-07-28,713.64,1046.66,22708,22611,94.0,24058,97
2022-07-29,713.64,1046.66,22708,22611,94.0,24058,97
2022-07-30,713.67,1047.39,22740,22643,94.1,24058,97
2022-07-31,713.65,1046.90,22719,22622,94.0,24058,97
2022-08-01,713.62,1046.17,22688,22591,93.9,24058,97
2022-08-02,713.59,1045.43,22656,22559,93.8,24058,97
2022-08-03,713.56,1044.69,22625,22528,93.6,24058,97
2022-08-04,713.53,1043.96,22593,22496,93.5,24058,97
2022-08-05,713.50,1043.22,22562,22465,93.4,24058,97
2022-08-06,713.47,1042.49,22531,22434,93.2,24058,97
2022-08-07,713.44,1041.75,22500,22403,93.1,24058,97
2022-08-08,713.41,1041.01,22468,22371,93.0,24058,97
2022-08-09,713.38,1040.28,22437,22340,92.9,24058,97
2022-08-10,713.36,1039.79,22416,22319,92.8,24058,97
2022-08-11,713.35,1039.54,22406,22309,92.7,24058,97
2022-08-12,713.32,1038.80,22375,22278,92.6,24058,97
2022-08-13,713.30,1038.31,22354,22257,92.5,24058,97
2022-08-14,713.28,1037.82,22333,22236,92.4,24058,97
2022-08-15,713.25,1037.09,22302,22205,92.3,24058,97
2022-08-16,713.22,1036.35,22271,22174,92.2,24058,97
2022-08-17,713.19,1035.61,22240,22143,92.0,24058,97
2022-08-18,713.16,1034.88,22209,22112,91.9,24058,97
2022-08-19,713.14,1034.39,22188,22091,91.8,24058,97
2022-08-20,713.13,1034.14,22178,22081,91.8,24058,97
2022-08-21,713.17,1035.12,22219,22122,92.0,24058,97
2022-08-22,713.22,1036.35,22271,22174,92.2,24058,97
2022-08-23,713.25,1037.09,22302,22205,92.3,24058,97
2022-08-24,713.30,1038.31,22354,22257,92.5,24058,97
2022-08-25,713.29,1038.07,22344,22247,92.5,24058,97
2022-08-26,713.28,1037.82,22333,22236,92.4,24058,97
2022-08-27,713.26,1037.33,22313,22216,92.3,24058,97
2022-08-28,713.24,1036.84,22292,22195,92.3,24058,97
2022-08-29,713.23,1036.59,22281,22184,92.2,24058,97
2022-08-30,713.21,1036.10,22261,22164,92.1,24058,97
2022-08-31,713.20,1035.86,22250,22153,92.1,24058,97
2022-09-01,713.18,1035.37,22230,22133,92.0,24058,97
2022-09-02,713.17,1035.12,22219,22122,92.0,24058,97
2022-09-03,713.16,1034.88,22209,22112,91.9,24058,97
2022-09-04,713.16,1034.88,22209,22112,91.9,24058,97
2022-09-05,713.17,1035.12,22219,22122,92.0,24058,97
2022-09-06,713.15,1034.63,22199,22102,91.9,24058,97
2022-09-07,713.13,1034.14,22178,22081,91.8,24058,97
2022-09-08,713.11,1033.65,22157,22060,91.7,24058,97
2022-09-09,713.09,1033.16,22136,22039,91.6,24058,97
2022-09-10,713.07,1032.67,22116,22019,91.5,24058,97
2022-09-11,713.03,1031.69,22075,21978,91.4,24058,97
2022-09-12,713.01,1031.20,22054,21957,91.3,24058,97
2022-09-13,712.98,1030.46,22023,21926,91.1,24058,97
2022-09-14,712.96,1029.97,22002,21905,91.1,24058,97
2022-09-15,712.93,1029.23,21972,21875,90.9,24058,97
2022-09-16,712.90,1028.50,21941,21844,90.8,24058,97
2022-09-17,712.89,1028.25,21930,21833,90.8,24058,97
2022-09-18,712.87,1027.76,21910,21813,90.7,24058,97
2022-09-19,712.85,1027.27,21889,21792,90.6,24058,97
2022-09-20,712.83,1026.78,21869,21772,90.5,24058,97
2022-09-21,712.81,1026.29,21848,21751,90.4,24058,97
2022-09-22,712.79,1025.80,21828,21731,90.3,24058,97
2022-09-23,712.77,1025.31,21807,21710,90.2,24058,97
2022-09-24,712.75,1024.82,21787,21690,90.2,24058,97
2022-09-25,712.73,1024.33,21766,21669,90.1,24058,97
2022-09-26,712.70,1023.59,21735,21638,89.9,24058,97
2022-09-27,712.67,1022.85,21705,21608,89.8,24058,97
2022-09-28,712.64,1022.12,21674,21577,89.7,24058,97
2022-09-29,712.60,1021.14,21633,21536,89.5,24058,97
2022-09-30,712.57,1020.40,21603,21506,89.4,24058,97
2022-10-01,712.55,1019.91,21582,21485,89.3,24058,97
2022-10-02,712.53,1019.42,21562,21465,89.2,24058,97
2022-10-03,712.50,1018.68,21531,21434,89.1,24058,97
2022-10-04,712.48,1018.19,21511,21414,89.0,24058,97
2022-10-05,712.46,1017.70,21491,21394,88.9,24058,97
2022-10-06,712.44,1017.21,21470,21373,88.8,24058,97
2022-10-07,712.42,1016.72,21450,21353,88.8,24058,97
2022-10-08,712.39,1015.99,21419,21322,88.6,24058,97
2022-10-09,712.37,1015.50,21399,21302,88.5,24058,97
2022-10-10,712.36,1015.25,21389,21292,88.5,24058,97
2022-10-11,712.34,1014.76,21369,21272,88.4,24058,97
2022-10-12,712.33,1014.51,21358,21261,88.4,24058,97
2022-10-13,712.31,1014.02,21338,21241,88.3,24058,97
2022-10-14,712.29,1013.53,21318,21221,88.2,24058,97
2022-10-15,712.27,1013.04,21298,21201,88.1,24058,97
2022-10-16,712.36,1015.25,21389,21292,88.5,24058,97
2022-10-17,712.36,1015.25,21389,21292,88.5,24058,97
2022-10-18,712.33,1014.51,21358,21261,88.4,24058,97
2022-10-19,712.30,1013.78,21328,21231,88.2,24058,97
2022-10-20,712.28,1013.29,21308,21211,88.2,24058,97
2022-10-21,712.27,1013.04,21298,21201,88.1,24058,97
2022-10-22,712.25,1012.55,21277,21180,88.0,24058,97
2022-10-23,712.23,1012.06,21257,21160,88.0,24058,97
2022-10-24,712.28,1013.29,21308,21211,88.2,24058,97
2022-10-25,712.33,1014.51,21358,21261,88.4,24058,97
2022-10-26,712.31,1014.02,21338,21241,88.3,24058,97
2022-10-27,712.29,1013.53,21318,21221,88.2,24058,97
2022-10-28,712.32,1014.27,21348,21251,88.3,24058,97
2022-10-29,712.42,1016.72,21450,21353,88.8,24058,97
2022-10-30,712.42,1016.72,21450,21353,88.8,24058,97
2022-10-31,712.41,1016.48,21440,21343,88.7,24058,97
2022-11-01,712.40,1016.23,21429,21332,88.7,24058,97
2022-11-02,712.39,1015.99,21419,21322,88.6,24058,97
2022-11-03,712.38,1015.74,21409,21312,88.6,24058,97
2022-11-04,712.38,1015.74,21409,21312,88.6,24058,97
2022-11-05,712.37,1015.50,21399,21302,88.5,24058,97
2022-11-06,712.36,1015.25,21389,21292,88.5,24058,97
2022-11-07,712.35,1015.01,21379,21282,88.5,24058,97
2022-11-08,712.36,1015.25,21389,21292,88.5,24058,97
2022-11-09,712.36,1015.25,21389,21292,88.5,24058,97
2022-11-10,712.36,1015.25,21389,21292,88.5,24058,97
2022-11-11,712.38,1015.74,21409,21312,88.6,24058,97
2022-11-12,712.36,1015.25,21389,21292,88.5,24058,97
2022-11-13,712.33,1014.51,21358,21261,88.4,24058,97
2022-11-14,712.34,1014.76,21369,21272,88.4,24058,97
2022-11-15,712.35,1015.01,21379,21282,88.5,24058,97
2022-11-16,712.33,1014.51,21358,21261,88.4,24058,97
2022-11-17,712.32,1014.27,21348,21251,88.3,24058,97
2022-11-18,712.30,1013.78,21328,21231,88.2,24058,97
2022-11-19,712.28,1013.29,21308,21211,88.2,24058,97
2022-11-20,712.27,1013.04,21298,21201,88.1,24058,97
2022-11-21,712.26,1012.80,21287,21190,88.1,24058,97
2022-11-22,712.25,1012.55,21277,21180,88.0,24058,97
2022-11-23,712.25,1012.55,21277,21180,88.0,24058,97
2022-11-24,712.26,1012.80,21287,21190,88.1,24058,97
2022-11-25,712.26,1012.80,21287,21190,88.1,24058,97
2022-11-26,712.35,1015.01,21379,21282,88.5,24058,97
2022-11-27,712.40,1016.23,21429,21332,88.7,24058,97
2022-11-28,712.40,1016.23,21429,21332,88.7,24058,97
2022-11-29,712.40,1016.23,21429,21332,88.7,24058,97
2022-11-30,712.38,1015.74,21409,21312,88.6,24058,97
2022-12-01,712.36,1015.25,21389,21292,88.5,24058,97
2022-12-02,712.36,1015.25,21389,21292,88.5,24058,97
2022-12-03,712.35,1015.01,21379,21282,88.5,24058,97
2022-12-04,712.34,1014.76,21369,21272,88.4,24058,97
2022-12-05,712.34,1014.76,21369,21272,88.4,24058,97
2022-12-06,712.34,1014.76,21369,21272,88.4,24058,97
2022-12-07,712.34,1014.76,21369,21272,88.4,24058,97
2022-12-08,712.35,1015.01,21379,21282,88.5,24058,97
2022-12-09,712.35,1015.01,21379,21282,88.5,24058,97
2022-12-10,712.36,1015.25,21389,21292,88.5,24058,97
2022-12-11,712.37,1015.50,21399,21302,88.5,24058,97
2022-12-12,712.37,1015.50,21399,21302,88.5,24058,97
2022-12-13,712.42,1016.72,21450,21353,88.8,24058,97
2022-12-14,712.44,1017.21,21470,21373,88.8,24058,97
2022-12-15,712.42,1016.72,21450,21353,88.8,24058,97
2022-12-16,712.41,1016.48,21440,21343,88.7,24058,97
2022-12-17,712.40,1016.23,21429,21332,88.7,24058,97
2022-12-18,712.38,1015.74,21409,21312,88.6,24058,97
2022-12-19,712.37,1015.50,21399,21302,88.5,24058,97
2022-12-20,712.36,1015.25,21389,21292,88.5,24058,97
2022-12-21,712.35,1015.01,21379,21282,88.5,24058,97
2022-12-22,712.33,1014.51,21358,21261,88.4,24058,97
2022-12-23,712.31,1014.02,21338,21241,88.3,24058,97
2022-12-24,712.29,1013.53,21318,21221,88.2,24058,97
2022-12-25,712.29,1013.53,21318,21221,88.2,24058,97
2022-12-26,712.28,1013.29,21308,21211,88.2,24058,97
2022-12-27,712.27,1013.04,21298,21201,88.1,24058,97
2022-12-28,712.26,1012.80,21287,21190,88.1,24058,97
2022-12-29,712.27,1013.04,21298,21201,88.1,24058,97
2022-12-30,712.26,1012.80,21287,21190,88.1,24058,97
2022-12-31,712.26,1012.80,21287,21190,88.1,24058,97
2023-01-01,712.26,1012.80,21287,21190,88.1,24058,97
2023-01-02,712.27,1013.04,21298,21201,88.1,24058,97
2023-01-03,712.27,1013.04,21298,21201,88.1,24058,97
2023-01-04,712.26,1012.80,21287,21190,88.1,24058,97
2023-01-05,712.25,1012.55,21277,21180,88.0,24058,97
2023-01-06,712.25,1012.55,21277,21180,88.0,24058,97
2023-01-07,712.24,1012.31,21267,21170,88.0,24058,97
2023-01-08,712.24,1012.31,21267,21170,88.0,24058,97
2023-01-09,712.23,1012.06,21257,21160,88.0,24058,97
2023-01-10,712.23,1012.06,21257,21160,88.0,24058,97
2023-01-11,712.23,1012.06,21257,21160,88.0,24058,97
2023-01-12,712.21,1011.57,21237,21140,87.9,24058,97
2023-01-13,712.20,1011.33,21227,21130,87.8,24058,97
2023-01-14,712.19,1011.08,21217,21120,87.8,24058,97
2023-01-15,712.18,1010.84,21206,21109,87.7,24058,97
2023-01-16,712.19,1011.08,21217,21120,87.8,24058,97
2023-01-17,712.18,1010.84,21206,21109,87.7,24058,97
2023-01-18,712.19,1011.08,21217,21120,87.8,24058,97
2023-01-19,712.17,1010.59,21196,21099,87.7,24058,97
2023-01-20,712.16,1010.34,21186,21089,87.7,24058,97
2023-01-21,712.16,1010.34,21186,21089,87.7,24058,97
2023-01-22,712.15,1010.10,21176,21079,87.6,24058,97
2023-01-23,712.13,1009.61,21156,21059,87.5,24058,97
2023-01-24,712.16,1010.34,21186,21089,87.7,24058,97
2023-01-25,712.20,1011.33,21227,21130,87.8,24058,97
2023-01-26,712.20,1011.33,21227,21130,87.8,24058,97
2023-01-27,712.19,1011.08,21217,21120,87.8,24058,97
2023-01-28,712.19,1011.08,21217,21120,87.8,24058,97
2023-01-29,712.18,1010.84,21206,21109,87.7,24058,97
2023-01-30,712.17,1010.59,21196,21099,87.7,24058,97
2023-01-31,712.17,1010.59,21196,21099,87.7,24058,97
2023-02-01,712.17,1010.59,21196,21099,87.7,24058,97
2023-02-02,712.17,1010.59,21196,21099,87.7,24058,97
2023-02-03,712.17,1010.59,21196,21099,87.7,24058,97
2023-02-04,712.17,1010.59,21196,21099,87.7,24058,97
2023-02-05,712.18,1010.84,21206,21109,87.7,24058,97
2023-02-06,712.19,1011.08,21217,21120,87.8,24058,97
2023-02-07,712.20,1011.33,21227,21130,87.8,24058,97
2023-02-08,712.34,1014.76,21369,21272,88.4,24058,97
2023-02-09,712.54,1019.66,21572,21475,89.3,24058,97
2023-02-10,712.58,1020.65,21613,21516,89.4,24058,97
2023-02-11,712.60,1021.14,21633,21536,89.5,24058,97
2023-02-12,712.61,1021.38,21643,21546,89.6,24058,97
2023-02-13,712.62,1021.63,21654,21557,89.6,24058,97
2023-02-14,712.71,1023.84,21746,21649,90.0,24058,97
2023-02-15,712.78,1025.55,21817,21720,90.3,24058,97
2023-02-16,712.80,1026.04,21838,21741,90.4,24058,97
2023-02-17,712.79,1025.80,21828,21731,90.3,24058,97
2023-02-18,712.79,1025.80,21828,21731,90.3,24058,97
2023-02-19,712.79,1025.80,21828,21731,90.3,24058,97
2023-02-20,712.80,1026.04,21838,21741,90.4,24058,97
2023-02-21,712.81,1026.29,21848,21751,90.4,24058,97
2023-02-22,712.85,1027.27,21889,21792,90.6,24058,97
2023-02-23,712.86,1027.52,21900,21803,90.6,24058,97
2023-02-24,712.85,1027.27,21889,21792,90.6,24058,97
2023-02-25,712.85,1027.27,21889,21792,90.6,24058,97
2023-02-26,712.87,1027.76,21910,21813,90.7,24058,97
2023-02-27,712.89,1028.25,21930,21833,90.8,24058,97
2023-02-28,712.90,1028.50,21941,21844,90.8,24058,97
2023-03-01,712.90,1028.50,21941,21844,90.8,24058,97
2023-03-02,712.96,1029.97,22002,21905,91.1,24058,97
2023-03-03,713.42,1041.26,22479,22382,93.0,24058,97
2023-03-04,713.54,1044.20,22604,22507,93.6,24058,97
2023-03-05,713.59,1045.43,22656,22559,93.8,24058,97
2023-03-06,713.62,1046.17,22688,22591,93.9,24058,97
2023-03-07,713.64,1046.66,22708,22611,94.0,24058,97
2023-03-08,714.23,1061.15,23330,23233,96.6,24058,97
2023-03-09,716.81,,26150,24058,100.0,24058,97
2023-03-10,716.10,,25358,24058,100.0,24058,97
2023-03-11,715.64,,24851,24058,100.0,24058,97
2023-03-12,715.39,,24578,24058,100.0,24058,97
2023-03-13,715.23,,24404,24058,100.0,24058,97
2023-03-14,715.12,,24284,24058,100.0,24058,97
2023-03-15,715.06,,24219,24058,100.0,24058,97
2023-03-16,715.02,,24176,24058,100.0,24058,97
2023-03-17,714.99,1133.79,24144,24047,100.0,24058,97
2023-03-18,714.95,1108.82,24101,24004,99.8,24058,97
2023-03-19,714.93,1096.34,24079,23982,99.7,24058,97
2023-03-20,714.91,1083.85,24058,23961,99.6,24058,97
2023-03-21,714.89,1077.36,24036,23939,99.5,24058,97
2023-03-22,714.90,1077.61,24047,23950,99.6,24058,97
2023-03-23,714.90,1077.61,24047,23950,99.6,24058,97
2023-03-24,715.68,,24895,24058,100.0,24058,97
2023-03-25,715.81,,25038,24058,100.0,24058,97
2023-03-26,715.48,,24676,24058,100.0,24058,97
2023-03-27,715.29,,24469,24058,100.0,24058,97
2023-03-28,715.17,,24339,24058,100.0,24058,97
2023-03-29,715.09,,24252,24058,100.0,24058,97
2023-03-30,715.05,,24209,24058,100.0,24058,97
2023-03-31,715.02,,24176,24058,100.0,24058,97
2023-04-01,714.97,1121.31,24122,24025,99.9,24058,97
2023-04-02,715.08,,24241,24058,100.0,24058,97
2023-04-03,715.58,,24785,24058,100.0,24058,97
2023-04-04,715.38,,24567,24058,100.0,24058,97
2023-04-05,715.23,,24404,24058,100.0,24058,97
2023-04-06,715.12,,24284,24058,100.0,24058,97
2023-04-07,715.05,,24209,24058,100.0,24058,97
2023-04-08,715.01,,24165,24058,100.0,24058,97
2023-04-09,714.98,1127.55,24133,24036,99.9,24058,97
2023-04-10,714.96,1115.07,24111,24014,99.8,24058,97
2023-04-11,714.94,1102.58,24090,23993,99.7,24058,97
2023-04-12,714.92,1090.09,24068,23971,99.6,24058,97
2023-04-13,714.91,1083.85,24058,23961,99.6,24058,97
2023-04-14,714.90,1077.61,24047,23950,99.6,24058,97
2023-04-15,714.89,1077.36,24036,23939,99.5,24058,97
2023-04-16,714.86,1076.62,24004,23907,99.4,24058,97
2023-04-17,714.85,1076.38,23993,23896,99.3,24058,97
2023-04-18,714.83,1075.89,23971,23874,99.2,24058,97
2023-04-19,714.83,1075.89,23971,23874,99.2,24058,97
2023-04-20,714.82,1075.64,23961,23864,99.2,24058,97
2023-04-21,714.81,1075.40,23950,23853,99.1,24058,97
2023-04-22,714.79,1074.90,23928,23831,99.1,24058,97
2023-04-23,714.79,1074.90,23928,23831,99.1,24058,97
2023-04-24,714.79,1074.90,23928,23831,99.1,24058,97
2023-04-25,714.79,1074.90,23928,23831,99.1,24058,97
2023-04-26,714.82,1075.64,23961,23864,99.2,24058,97
2023-04-27,714.86,1076.62,24004,23907,99.4,24058,97
2023-04-28,714.85,1076.38,23993,23896,99.3,24058,97
2023-04-29,714.84,1076.13,23982,23885,99.3,24058,97
2023-04-30,714.83,1075.89,23971,23874,99.2,24058,97
2023-05-01,714.82,1075.64,23961,23864,99.2,24058,97
2023-05-02,714.82,1075.64,23961,23864,99.2,24058,97
2023-05-03,714.81,1075.40,23950,23853,99.1,24058,97
2023-05-04,714.83,1075.89,23971,23874,99.2,24058,97
2023-05-05,715.09,,24252,24058,100.0,24058,97
2023-05-06,715.06,,24219,24058,100.0,24058,97
2023-05-07,715.04,,24198,24058,100.0,24058,97
2023-05-08,714.99,1133.79,24144,24047,100.0,24058,97
2023-05-09,714.96,1115.07,24111,24014,99.8,24058,97
2023-05-10,714.94,1102.58,24090,23993,99.7,24058,97
2023-05-11,714.93,1096.34,24079,23982,99.7,24058,97
2023-05-12,714.91,1083.85,24058,23961,99.6,24058,97
2023-05-13,714.89,1077.36,24036,23939,99.5,24058,97
2023-05-14,714.94,1102.58,24090,23993,99.7,24058,97
2023-05-15,714.95,1108.82,24101,24004,99.8,24058,97
2023-05-16,714.93,1096.34,24079,23982,99.7,24058,97
2023-05-17,714.90,1077.61,24047,23950,99.6,24058,97
2023-05-18,714.89,1077.36,24036,23939,99.5,24058,97
2023-05-19,714.87,1076.87,24014,23917,99.4,24058,97
2023-05-20,714.84,1076.13,23982,23885,99.3,24058,97
2023-05-21,714.81,1075.40,23950,23853,99.1,24058,97
2023-05-22,714.80,1075.15,23939,23842,99.1,24058,97
2023-05-23,714.79,1074.90,23928,23831,99.1,24058,97
2023-05-24,714.78,1074.66,23918,23821,99.0,24058,97
2023-05-25,714.77,1074.41,23907,23810,99.0,24058,97
2023-05-26,714.76,1074.17,23896,23799,98.9,24058,97
2023-05-27,714.75,1073.92,23885,23788,98.9,24058,97
2023-05-28,714.75,1073.92,23885,23788,98.9,24058,97
2023-05-29,714.79,1074.90,23928,23831,99.1,24058,97
2023-05-30,714.79,1074.90,23928,23831,99.1,24058,97
2023-05-31,714.78,1074.66,23918,23821,99.0,24058,97
2023-06-01,714.77,1074.41,23907,23810,99.0,24058,97
2023-06-02,714.76,1074.17,23896,23799,98.9,24058,97
2023-06-03,714.84,1076.13,23982,23885,99.3,24058,97
2023-06-04,714.83,1075.89,23971,23874,99.2,24058,97
2023-06-05,714.83,1075.89,23971,23874,99.2,24058,97
2023-06-06,714.81,1075.40,23950,23853,99.1,24058,97
2023-06-07,714.80,1075.15,23939,23842,99.1,24058,97
2023-06-08,714.79,1074.90,23928,23831,99.1,24058,97
2023-06-09,714.77,1074.41,23907,23810,99.0,24058,97
2023-06-10,714.75,1073.92,23885,23788,98.9,24058,97
2023-06-11,714.73,1073.43,23864,23767,98.8,24058,97
2023-06-12,714.72,1073.18,23853,23756,98.7,24058,97
2023-06-13,714.72,1073.18,23853,23756,98.7,24058,97
2023-06-14,714.71,1072.94,23842,23745,98.7,24058,97
2023-06-15,714.71,1072.94,23842,23745,98.7,24058,97
2023-06-16,714.78,1074.66,23918,23821,99.0,24058,97
2023-06-17,714.78,1074.66,23918,23821,99.0,24058,97
2023-06-18,714.77,1074.41,23907,23810,99.0,24058,97
2023-06-19,714.76,1074.17,23896,23799,98.9,24058,97
2023-06-20,714.75,1073.92,23885,23788,98.9,24058,97
2023-06-21,714.74,1073.68,23875,23778,98.8,24058,97
2023-06-22,714.72,1073.18,23853,23756,98.7,24058,97
2023-06-23,714.70,1072.69,23832,23735,98.7,24058,97
2023-06-24,714.68,1072.20,23810,23713,98.6,24058,97
2023-06-25,714.67,1071.96,23800,23703,98.5,24058,97
2023-06-26,714.65,1071.46,23778,23681,98.4,24058,97
2023-06-27,714.63,1070.97,23757,23660,98.3,24058,97
2023-06-28,714.61,1070.48,23735,23638,98.3,24058,97
2023-06-29,714.58,1069.74,23703,23606,98.1,24058,97
2023-06-30,714.54,1068.76,23660,23563,97.9,24058,97
2023-07-01,714.51,1068.02,23628,23531,97.8,24058,97
2023-07-02,714.49,1067.53,23607,23510,97.7,24058,97
2023-07-03,714.48,1067.29,23596,23499,97.7,24058,97
2023-07-04,714.48,1067.29,23596,23499,97.7,24058,97
2023-07-05,714.46,1066.80,23575,23478,97.6,24058,97
2023-07-06,714.43,1066.06,23543,23446,97.5,24058,97
2023-07-07,714.41,1065.57,23522,23425,97.4,24058,97
2023-07-08,714.38,1064.83,23490,23393,97.2,24058,97
2023-07-09,714.39,1065.08,23500,23403,97.3,24058,97
2023-07-10,714.38,1064.83,23490,23393,97.2,24058,97
2023-07-11,714.37,1064.59,23479,23382,97.2,24058,97
2023-07-12,714.35,1064.09,23458,23361,97.1,24058,97
2023-07-13,714.32,1063.36,23426,23329,97.0,24058,97
2023-07-14,714.30,1062.87,23405,23308,96.9,24058,97
2023-07-15,714.28,1062.37,23383,23286,96.8,24058,97
2023-07-16,714.28,1062.37,23383,23286,96.8,24058,97
2023-07-17,714.28,1062.37,23383,23286,96.8,24058,97
2023-07-18,714.25,1061.64,23351,23254,96.7,24058,97
2023-07-19,714.21,1060.66,23309,23212,96.5,24058,97
2023-07-20,714.18,1059.92,23277,23180,96.4,24058,97
2023-07-21,714.15,1059.18,23245,23148,96.2,24058,97
2023-07-22,714.12,1058.44,23214,23117,96.1,24058,97
2023-07-23,714.09,1057.71,23182,23085,96.0,24058,97
2023-07-24,714.06,1056.97,23150,23053,95.8,24058,97
2023-07-25,714.03,1056.23,23119,23022,95.7,24058,97
2023-07-26,713.99,1055.25,23076,22979,95.5,24058,97
2023-07-27,713.96,1054.52,23045,22948,95.4,24058,97
2023-07-28,713.92,1053.53,23003,22906,95.2,24058,97
2023-07-29,713.89,1052.80,22971,22874,95.1,24058,97
2023-07-30,713.87,1052.31,22950,22853,95.0,24058,97
2023-07-31,713.84,1051.57,22918,22821,94.9,24058,97
2023-08-01,713.81,1050.83,22887,22790,94.7,24058,97
2023-08-02,713.78,1050.10,22855,22758,94.6,24058,97
2023-08-03,713.74,1049.11,22813,22716,94.4,24058,97
2023-08-04,713.71,1048.38,22782,22685,94.3,24058,97
2023-08-05,713.67,1047.39,22740,22643,94.1,24058,97
2023-08-06,713.64,1046.66,22708,22611,94.0,24058,97
2023-08-07,713.60,1045.68,22667,22570,93.8,24058,97
2023-08-08,713.57,1044.94,22635,22538,93.7,24058,97
2023-08-09,713.55,1044.45,22614,22517,93.6,24058,97
2023-08-10,713.56,1044.69,22625,22528,93.6,24058,97
2023-08-11,713.54,1044.20,22604,22507,93.6,24058,97
2023-08-12,713.50,1043.22,22562,22465,93.4,24058,97
2023-08-13,713.47,1042.49,22531,22434,93.2,24058,97
2023-08-14,713.44,1041.75,22500,22403,93.1,24058,97
2023-08-15,713.40,1040.77,22458,22361,92.9,24058,97
2023-08-16,713.37,1040.03,22427,22330,92.8,24058,97
2023-08-17,713.34,1039.29,22396,22299,92.7,24058,97
2023-08-18,713.32,1038.80,22375,22278,92.6,24058,97
2023-08-19,713.29,1038.07,22344,22247,92.5,24058,97
2023-08-20,713.26,1037.33,22313,22216,92.3,24058,97
2023-08-21,713.24,1036.84,22292,22195,92.3,24058,97
2023-08-22,713.21,1036.10,22261,22164,92.1,24058,97
2023-08-23,713.19,1035.61,22240,22143,92.0,24058,97
2023-08-24,713.16,1034.88,22209,22112,91.9,24058,97
2023-08-25,713.14,1034.39,22188,22091,91.8,24058,97
2023-08-26,713.12,1033.89,22167,22070,91.7,24058,97
2023-08-27,713.11,1033.65,22157,22060,91.7,24058,97
2023-08-28,713.07,1032.67,22116,22019,91.5,24058,97
2023-08-29,713.04,1031.93,22085,21988,91.4,24058,97
2023-08-30,713.01,1031.20,22054,21957,91.3,24058,97
2023-08-31,712.98,1030.46,22023,21926,91.1,24058,97
2023-09-01,712.95,1029.72,21992,21895,91.0,24058,97
2023-09-02,712.91,1028.74,21951,21854,90.8,24058,97
2023-09-03,712.89,1028.25,21930,21833,90.8,24058,97
2023-09-04,712.85,1027.27,21889,21792,90.6,24058,97
2023-09-05,712.82,1026.53,21858,21761,90.5,24058,97
2023-09-06,712.80,1026.04,21838,21741,90.4,24058,97
2023-09-07,712.79,1025.80,21828,21731,90.3,24058,97
2023-09-08,712.76,1025.06,21797,21700,90.2,24058,97
2023-09-09,712.73,1024.33,21766,21669,90.1,24058,97
2023-09-10,712.71,1023.84,21746,21649,90.0,24058,97
2023-09-11,712.68,1023.10,21715,21618,89.9,24058,97
2023-09-12,712.65,1022.36,21684,21587,89.7,24058,97
2023-09-13,712.62,1021.63,21654,21557,89.6,24058,97
2023-09-14,712.65,1022.36,21684,21587,89.7,24058,97
2023-09-15,712.65,1022.36,21684,21587,89.7,24058,97
2023-09-16,712.63,1021.87,21664,21567,89.6,24058,97
2023-09-17,712.62,1021.63,21654,21557,89.6,24058,97
2023-09-18,712.60,1021.14,21633,21536,89.5,24058,97
2023-09-19,712.58,1020.65,21613,21516,89.4,24058,97
2023-09-20,712.58,1020.65,21613,21516,89.4,24058,97
2023-09-21,712.58,1020.65,21613,21516,89.4,24058,97
2023-09-22,712.60,1021.14,21633,21536,89.5,24058,97
2023-09-23,712.59,1020.89,21623,21526,89.5,24058,97
2023-09-24,712.57,1020.40,21603,21506,89.4,24058,97
2023-09-25,712.59,1020.89,21623,21526,89.5,24058,97
2023-09-26,712.57,1020.40,21603,21506,89.4,24058,97
2023-09-27,712.55,1019.91,21582,21485,89.3,24058,97
2023-09-28,712.53,1019.42,21562,21465,89.2,24058,97
2023-09-29,712.51,1018.93,21541,21444,89.1,24058,97
2023-09-30,712.49,1018.44,21521,21424,89.1,24058,97
2023-10-01,712.46,1017.70,21491,21394,88.9,24058,97
2023-10-02,712.44,1017.21,21470,21373,88.8,24058,97
2023-10-03,712.42,1016.72,21450,21353,88.8,24058,97
2023-10-04,712.45,1017.46,21480,21383,88.9,24058,97
2023-10-05,712.66,1022.61,21695,21598,89.8,24058,97
2023-10-06,712.64,1022.12,21674,21577,89.7,24058,97
2023-10-07,712.60,1021.14,21633,21536,89.5,24058,97
2023-10-08,712.58,1020.65,21613,21516,89.4,24058,97
2023-10-09,712.56,1020.16,21592,21495,89.3,24058,97
2023-10-10,712.54,1019.66,21572,21475,89.3,24058,97
2023-10-11,712.52,1019.17,21552,21455,89.2,24058,97
2023-10-12,712.49,1018.44,21521,21424,89.1,24058,97
2023-10-13,712.47,1017.95,21501,21404,89.0,24058,97
2023-10-14,712.43,1016.97,21460,21363,88.8,24058,97
2023-10-15,712.40,1016.23,21429,21332,88.7,24058,97
2023-10-16,712.37,1015.50,21399,21302,88.5,24058,97
2023-10-17,712.35,1015.01,21379,21282,88.5,24058,97
2023-10-18,712.33,1014.51,21358,21261,88.4,24058,97
2023-10-19,712.32,1014.27,21348,21251,88.3,24058,97
2023-10-20,712.31,1014.02,21338,21241,88.3,24058,97
2023-10-21,712.30,1013.78,21328,21231,88.2,24058,97
2023-10-22,712.29,1013.53,21318,21221,88.2,24058,97
2023-10-23,712.28,1013.29,21308,21211,88.2,24058,97
2023-10-24,712.39,1015.99,21419,21322,88.6,24058,97
2023-10-25,712.43,1016.97,21460,21363,88.8,24058,97
2023-10-26,712.51,1018.93,21541,21444,89.1,24058,97
2023-10-27,712.50,1018.68,21531,21434,89.1,24058,97
2023-10-28,712.53,1019.42,21562,21465,89.2,24058,97
2023-10-29,712.59,1020.89,21623,21526,89.5,24058,97
2023-10-30,712.74,1024.57,21776,21679,90.1,24058,97
2023-10-31,712.75,1024.82,21787,21690,90.2,24058,97
2023-11-01,712.73,1024.33,21766,21669,90.1,24058,97
2023-11-02,712.72,1024.08,21756,21659,90.0,24058,97
2023-11-03,712.71,1023.84,21746,21649,90.0,24058,97
2023-11-04,712.71,1023.84,21746,21649,90.0,24058,97
2023-11-05,712.70,1023.59,21735,21638,89.9,24058,97
2023-11-06,712.70,1023.59,21735,21638,89.9,24058,97
2023-11-07,712.70,1023.59,21735,21638,89.9,24058,97
2023-11-08,712.70,1023.59,21735,21638,89.9,24058,97
2023-11-09,712.71,1023.84,21746,21649,90.0,24058,97
2023-11-10,712.72,1024.08,21756,21659,90.0,24058,97
2023-11-11,712.71,1023.84,21746,21649,90.0,24058,97
2023-11-12,712.70,1023.59,21735,21638,89.9,24058,97
2023-11-13,712.69,1023.34,21725,21628,89.9,24058,97
2023-11-14,712.68,1023.10,21715,21618,89.9,24058,97
2023-11-15,712.67,1022.85,21705,21608,89.8,24058,97
2023-11-16,712.67,1022.85,21705,21608,89.8,24058,97
2023-11-17,712.66,1022.61,21695,21598,89.8,24058,97
2023-11-18,712.65,1022.36,21684,21587,89.7,24058,97
2023-11-19,712.65,1022.36,21684,21587,89.7,24058,97
2023-11-20,712.66,1022.61,21695,21598,89.8,24058,97
2023-11-21,712.63,1021.87,21664,21567,89.6,24058,97
2023-11-22,712.61,1021.38,21643,21546,89.6,24058,97
2023-11-23,712.59,1020.89,21623,21526,89.5,24058,97
2023-11-24,712.58,1020.65,21613,21516,89.4,24058,97
2023-11-25,712.57,1020.40,21603,21506,89.4,24058,97
2023-11-26,712.55,1019.91,21582,21485,89.3,24058,97
2023-11-27,712.53,1019.42,21562,21465,89.2,24058,97
2023-11-28,712.52,1019.17,21552,21455,89.2,24058,97
2023-11-29,712.51,1018.93,21541,21444,89.1,24058,97
2023-11-30,712.51,1018.93,21541,21444,89.1,24058,97
2023-12-01,712.51,1018.93,21541,21444,89.1,24058,97
2023-12-02,712.50,1018.68,21531,21434,89.1,24058,97
2023-12-03,712.50,1018.68,21531,21434,89.1,24058,97
2023-12-04,712.49,1018.44,21521,21424,89.1,24058,97
2023-12-05,712.48,1018.19,21511,21414,89.0,24058,97
2023-12-06,712.47,1017.95,21501,21404,89.0,24058,97
2023-12-07,712.46,1017.70,21491,21394,88.9,24058,97
2023-12-08,712.46,1017.70,21491,21394,88.9,24058,97
2023-12-09,712.45,1017.46,21480,21383,88.9,24058,97
2023-12-10,712.44,1017.21,21470,21373,88.8,24058,97
2023-12-11,712.42,1016.72,21450,21353,88.8,24058,97
2023-12-12,712.41,1016.48,21440,21343,88.7,24058,97
2023-12-13,712.41,1016.48,21440,21343,88.7,24058,97
2023-12-14,712.40,1016.23,21429,21332,88.7,24058,97
2023-12-15,712.42,1016.72,21450,21353,88.8,24058,97
2023-12-16,712.43,1016.97,21460,21363,88.8,24058,97
2023-12-17,712.42,1016.72,21450,21353,88.8,24058,97
2023-12-18,712.41,1016.48,21440,21343,88.7,24058,97
2023-12-19,712.40,1016.23,21429,21332,88.7,24058,97
2023-12-20,712.39,1015.99,21419,21322,88.6,24058,97
2023-12-21,712.40,1016.23,21429,21332,88.7,24058,97
2023-12-22,712.44,1017.21,21470,21373,88.8,24058,97
2023-12-23,712.45,1017.46,21480,21383,88.9,24058,97
2023-12-24,713.58,1045.18,22646,22549,93.7,24058,97
2023-12-25,714.05,1056.73,23140,23043,95.8,24058,97
2023-12-26,714.07,1057.22,23161,23064,95.9,24058,97
2023-12-27,714.08,1057.46,23171,23074,95.9,24058,97
2023-12-28,714.07,1057.22,23161,23064,95.9,24058,97
2023-12-29,714.07,1057.22,23161,23064,95.9,24058,97
2023-12-30,714.07,1057.22,23161,23064,95.9,24058,97
2023-12-31,714.07,1057.22,23161,23064,95.9,24058,97
2024-01-01,714.06,1056.97,23150,23053,95.8,24058,97
2024-01-02,714.05,1056.73,23140,23043,95.8,24058,97
2024-01-03,714.05,1056.73,23140,23043,95.8,24058,97
2024-01-04,714.05,1056.73,23140,23043,95.8,24058,97
2024-01-05,714.08,1057.46,23171,23074,95.9,24058,97
2024-01-06,714.08,1057.46,23171,23074,95.9,24058,97
2024-01-07,714.08,1057.46,23171,23074,95.9,24058,97
2024-01-08,714.12,1058.44,23214,23117,96.1,24058,97
2024-01-09,714.18,1059.92,23277,23180,96.4,24058,97
2024-01-10,714.19,1060.16,23288,23191,96.4,24058,97
2024-01-11,714.20,1060.41,23298,23201,96.4,24058,97
2024-01-12,714.20,1060.41,23298,23201,96.4,24058,97
2024-01-13,714.18,1059.92,23277,23180,96.4,24058,97
2024-01-14,714.16,1059.43,23256,23159,96.3,24058,97
2024-01-15,714.15,1059.18,23245,23148,96.2,24058,97
2024-01-16,714.14,1058.94,23235,23138,96.2,24058,97
2024-01-17,714.14,1058.94,23235,23138,96.2,24058,97
2024-01-18,714.14,1058.94,23235,23138,96.2,24058,97
2024-01-19,714.13,1058.69,23224,23127,96.1,24058,97
2024-01-20,714.12,1058.44,23214,23117,96.1,24058,97
2024-01-21,714.12,1058.44,23214,23117,96.1,24058,97
2024-01-22,714.14,1058.94,23235,23138,96.2,24058,97
2024-01-23,714.17,1059.67,23267,23170,96.3,24058,97
2024-01-24,714.20,1060.41,23298,23201,96.4,24058,97
2024-01-25,714.22,1060.90,23320,23223,96.5,24058,97
2024-01-26,714.23,1061.15,23330,23233,96.6,24058,97
2024-01-27,714.33,1063.60,23436,23339,97.0,24058,97
2024-01-28,714.40,1065.32,23511,23414,97.3,24058,97
2024-01-29,714.44,1066.31,23554,23457,97.5,24058,97
2024-01-30,714.46,1066.80,23575,23478,97.6,24058,97
2024-01-31,714.48,1067.29,23596,23499,97.7,24058,97
2024-02-01,714.50,1067.78,23618,23521,97.8,24058,97
2024-02-02,714.52,1068.27,23639,23542,97.9,24058,97
2024-02-03,714.61,1070.48,23735,23638,98.3,24058,97
2024-02-04,714.65,1071.46,23778,23681,98.4,24058,97
2024-02-05,714.67,1071.96,23800,23703,98.5,24058,97
2024-02-06,714.69,1072.45,23821,23724,98.6,24058,97
2024-02-07,714.70,1072.69,23832,23735,98.7,24058,97
2024-02-08,714.72,1073.18,23853,23756,98.7,24058,97
2024-02-09,714.72,1073.18,23853,23756,98.7,24058,97
2024-02-10,714.73,1073.43,23864,23767,98.8,24058,97
2024-02-11,714.97,1121.31,24122,24025,99.9,24058,97
2024-02-12,715.22,,24393,24058,100.0,24058,97
2024-02-13,715.16,,24328,24058,100.0,24058,97
2024-02-14,715.09,,24252,24058,100.0,24058,97
2024-02-15,715.04,,24198,24058,100.0,24058,97
2024-02-16,714.99,1133.79,24144,24047,100.0,24058,97
2024-02-17,714.94,1102.58,24090,23993,99.7,24058,97
2024-02-18,714.91,1083.85,24058,23961,99.6,24058,97
2024-02-19,714.89,1077.36,24036,23939,99.5,24058,97
2024-02-20,714.88,1077.12,24025,23928,99.5,24058,97
2024-02-21,714.87,1076.87,24014,23917,99.4,24058,97
2024-02-22,714.86,1076.62,24004,23907,99.4,24058,97
2024-02-23,714.85,1076.38,23993,23896,99.3,24058,97
2024-02-24,714.84,1076.13,23982,23885,99.3,24058,97
2024-02-25,714.83,1075.89,23971,23874,99.2,24058,97
2024-02-26,714.82,1075.64,23961,23864,99.2,24058,97
2024-02-27,714.82,1075.64,23961,23864,99.2,24058,97
2024-02-28,714.79,1074.90,23928,23831,99.1,24058,97
2024-02-29,714.79,1074.90,23928,23831,99.1,24058,97
2024-03-01,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-02,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-03,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-04,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-05,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-06,714.79,1074.90,23928,23831,99.1,24058,97
2024-03-07,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-08,714.83,1075.89,23971,23874,99.2,24058,97
2024-03-09,714.82,1075.64,23961,23864,99.2,24058,97
2024-03-10,714.81,1075.40,23950,23853,99.1,24058,97
2024-03-11,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-12,714.79,1074.90,23928,23831,99.1,24058,97
2024-03-13,714.79,1074.90,23928,23831,99.1,24058,97
2024-03-14,714.79,1074.90,23928,23831,99.1,24058,97
2024-03-15,714.78,1074.66,23918,23821,99.0,24058,97
2024-03-16,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-17,714.84,1076.13,23982,23885,99.3,24058,97
2024-03-18,714.82,1075.64,23961,23864,99.2,24058,97
2024-03-19,714.81,1075.40,23950,23853,99.1,24058,97
2024-03-20,714.80,1075.15,23939,23842,99.1,24058,97
2024-03-21,714.81,1075.40,23950,23853,99.1,24058,97
2024-03-22,714.84,1076.13,23982,23885,99.3,24058,97
2024-03-23,714.83,1075.89,23971,23874,99.2,24058,97
2024-03-24,714.82,1075.64,23961,23864,99.2,24058,97
2024-03-25,714.91,1083.85,24058,23961,99.6,24058,97
2024-03-26,714.90,1077.61,24047,23950,99.6,24058,97
2024-03-27,714.87,1076.87,24014,23917,99.4,24058,97
2024-03-28,714.86,1076.62,24004,23907,99.4,24058,97
2024-03-29,714.84,1076.13,23982,23885,99.3,24058,97
2024-03-30,714.83,1075.89,23971,23874,99.2,24058,97
2024-03-31,714.83,1075.89,23971,23874,99.2,24058,97
2024-04-01,714.83,1075.89,23971,23874,99.2,24058,97
2024-04-02,714.82,1075.64,23961,23864,99.2,24058,97
2024-04-03,714.79,1074.90,23928,23831,99.1,24058,97
2024-04-04,714.78,1074.66,23918,23821,99.0,24058,97
2024-04-05,714.78,1074.66,23918,23821,99.0,24058,97
2024-04-06,714.77,1074.41,23907,23810,99.0,24058,97
2024-04-07,714.77,1074.41,23907,23810,99.0,24058,97
2024-04-08,714.76,1074.17,23896,23799,98.9,24058,97
2024-04-09,714.86,1076.62,24004,23907,99.4,24058,97
2024-04-10,714.90,1077.61,24047,23950,99.6,24058,97
2024-04-11,714.95,1108.82,24101,24004,99.8,24058,97
2024-04-12,714.93,1096.34,24079,23982,99.7,24058,97
2024-04-13,714.91,1083.85,24058,23961,99.6,24058,97
2024-04-14,714.88,1077.12,24025,23928,99.5,24058,97
2024-04-15,714.87,1076.87,24014,23917,99.4,24058,97
2024-04-16,714.86,1076.62,24004,23907,99.4,24058,97
2024-04-17,714.84,1076.13,23982,23885,99.3,24058,97
2024-04-18,714.84,1076.13,23982,23885,99.3,24058,97
2024-04-19,714.81,1075.40,23950,23853,99.1,24058,97
2024-04-20,714.89,1077.36,24036,23939,99.5,24058,97
2024-04-21,715.06,,24219,24058,100.0,24058,97
2024-04-22,715.02,,24176,24058,100.0,24058,97
2024-04-23,714.97,1121.31,24122,24025,99.9,24058,97
2024-04-24,714.94,1102.58,24090,23993,99.7,24058,97
2024-04-25,714.92,1090.09,24068,23971,99.6,24058,97
2024-04-26,714.91,1083.85,24058,23961,99.6,24058,97
2024-04-27,714.89,1077.36,24036,23939,99.5,24058,97
2024-04-28,715.95,,25192,24058,100.0,24058,97
2024-04-29,715.85,,25082,24058,100.0,24058,97
2024-04-30,715.49,,24687,24058,100.0,24058,97
2024-05-01,715.52,,24720,24058,100.0,24058,97
2024-05-02,716.02,,25269,24058,100.0,24058,97
2024-05-03,715.82,,25049,24058,100.0,24058,97
2024-05-04,715.49,,24687,24058,100.0,24058,97
2024-05-05,715.46,,24654,24058,100.0,24058,97
2024-05-06,715.40,,24589,24058,100.0,24058,97
2024-05-07,715.26,,24436,24058,100.0,24058,97
2024-05-08,715.16,,24328,24058,100.0,24058,97
2024-05-09,715.18,,24349,24058,100.0,24058,97
2024-05-10,715.49,,24687,24058,100.0,24058,97
2024-05-11,715.31,,24491,24058,100.0,24058,97
2024-05-12,715.32,,24501,24058,100.0,24058,97
2024-05-13,715.64,,24851,24058,100.0,24058,97
2024-05-14,715.44,,24632,24058,100.0,24058,97
2024-05-15,715.27,,24447,24058,100.0,24058,97
2024-05-16,715.17,,24339,24058,100.0,24058,97
2024-05-17,715.10,,24263,24058,100.0,24058,97
2024-05-18,715.05,,24209,24058,100.0,24058,97
2024-05-19,715.01,,24165,24058,100.0,24058,97
2024-05-20,714.97,1121.31,24122,24025,99.9,24058,97
2024-05-21,714.94,1102.58,24090,23993,99.7,24058,97
2024-05-22,714.91,1083.85,24058,23961,99.6,24058,97
2024-05-23,714.90,1077.61,24047,23950,99.6,24058,97
2024-05-24,714.89,1077.36,24036,23939,99.5,24058,97
2024-05-25,714.90,1077.61,24047,23950,99.6,24058,97
2024-05-26,714.90,1077.61,24047,23950,99.6,24058,97
2024-05-27,714.87,1076.87,24014,23917,99.4,24058,97
2024-05-28,714.88,1077.12,24025,23928,99.5,24058,97
2024-05-29,714.88,1077.12,24025,23928,99.5,24058,97
2024-05-30,714.91,1083.85,24058,23961,99.6,24058,97
2024-05-31,715.15,,24317,24058,100.0,24058,97
2024-06-01,715.17,,24339,24058,100.0,24058,97
2024-06-02,715.43,,24621,24058,100.0,24058,97
2024-06-03,716.19,,25457,24058,100.0,24058,97
2024-06-04,715.70,,24917,24058,100.0,24058,97
2024-06-05,716.69,,26015,24058,100.0,24058,97
2024-06-06,716.18,,25446,24058,100.0,24058,97
2024-06-07,715.64,,24851,24058,100.0,24058,97
2024-06-08,715.37,,24556,24058,100.0,24058,97
2024-06-09,715.20,,24371,24058,100.0,24058,97
2024-06-10,715.10,,24263,24058,100.0,24058,97
2024-06-11,715.04,,24198,24058,100.0,24058,97
2024-06-12,715.00,1140.04,24155,24058,100.0,24058,97
2024-06-13,714.96,1115.07,24111,24014,99.8,24058,97
2024-06-14,714.93,1096.34,24079,23982,99.7,24058,97
2024-06-15,714.90,1077.61,24047,23950,99.6,24058,97
2024-06-16,714.87,1076.87,24014,23917,99.4,24058,97
2024-06-17,714.85,1076.38,23993,23896,99.3,24058,97
2024-06-18,714.82,1075.64,23961,23864,99.2,24058,97
2024-06-19,714.80,1075.15,23939,23842,99.1,24058,97
2024-06-20,714.79,1074.90,23928,23831,99.1,24058,97
2024-06-21,714.78,1074.66,23918,23821,99.0,24058,97
2024-06-22,714.77,1074.41,23907,23810,99.0,24058,97
2024-06-23,714.75,1073.92,23885,23788,98.9,24058,97
2024-06-24,714.74,1073.68,23875,23778,98.8,24058,97
2024-06-25,714.73,1073.43,23864,23767,98.8,24058,97
2024-06-26,714.71,1072.94,23842,23745,98.7,24058,97
2024-06-27,714.71,1072.94,23842,23745,98.7,24058,97
2024-06-28,714.69,1072.45,23821,23724,98.6,24058,97
2024-06-29,714.67,1071.96,23800,23703,98.5,24058,97
2024-06-30,714.65,1071.46,23778,23681,98.4,24058,97
2024-07-01,714.63,1070.97,23757,23660,98.3,24058,97
2024-07-02,714.60,1070.23,23725,23628,98.2,24058,97
2024-07-03,714.57,1069.50,23692,23595,98.1,24058,97
2024-07-04,714.54,1068.76,23660,23563,97.9,24058,97
2024-07-05,714.51,1068.02,23628,23531,97.8,24058,97
2024-07-06,714.50,1067.78,23618,23521,97.8,24058,97
2024-07-07,714.49,1067.53,23607,23510,97.7,24058,97
2024-07-08,714.46,1066.80,23575,23478,97.6,24058,97
2024-07-09,714.45,1066.55,23564,23467,97.5,24058,97
2024-07-10,714.43,1066.06,23543,23446,97.5,24058,97
2024-07-11,714.41,1065.57,23522,23425,97.4,24058,97
2024-07-12,714.38,1064.83,23490,23393,97.2,24058,97
2024-07-13,714.35,1064.09,23458,23361,97.1,24058,97
2024-07-14,714.32,1063.36,23426,23329,97.0,24058,97
2024-07-15,714.29,1062.62,23394,23297,96.8,24058,97
2024-07-16,714.26,1061.88,23362,23265,96.7,24058,97
2024-07-17,714.23,1061.15,23330,23233,96.6,24058,97
2024-07-18,714.20,1060.41,23298,23201,96.4,24058,97
2024-07-19,714.18,1059.92,23277,23180,96.4,24058,97
2024-07-20,714.15,1059.18,23245,23148,96.2,24058,97
2024-07-21,714.13,1058.69,23224,23127,96.1,24058,97
2024-07-22,714.17,1059.67,23267,23170,96.3,24058,97
2024-07-23,714.16,1059.43,23256,23159,96.3,24058,97
2024-07-24,714.14,1058.94,23235,23138,96.2,24058,97
2024-07-25,714.12,1058.44,23214,23117,96.1,24058,97
2024-07-26,714.10,1057.95,23192,23095,96.0,24058,97
2024-07-27,714.07,1057.22,23161,23064,95.9,24058,97
2024-07-28,714.04,1056.48,23129,23032,95.7,24058,97
2024-07-29,714.01,1055.74,23097,23000,95.6,24058,97
2024-07-30,713.98,1055.01,23066,22969,95.5,24058,97
2024-07-31,713.95,1054.27,23034,22937,95.3,24058,97
2024-08-01,713.92,1053.53,23003,22906,95.2,24058,97
2024-08-02,713.89,1052.80,22971,22874,95.1,24058,97
2024-08-03,713.87,1052.31,22950,22853,95.0,24058,97
2024-08-04,713.84,1051.57,22918,22821,94.9,24058,97
2024-08-05,713.81,1050.83,22887,22790,94.7,24058,97
2024-08-06,713.79,1050.34,22866,22769,94.6,24058,97
2024-08-07,713.77,1049.85,22845,22748,94.6,24058,97
2024-08-08,713.74,1049.11,22813,22716,94.4,24058,97
2024-08-09,713.72,1048.62,22792,22695,94.3,24058,97
2024-08-10,713.71,1048.38,22782,22685,94.3,24058,97
2024-08-11,713.69,1047.89,22761,22664,94.2,24058,97
2024-08-12,713.67,1047.39,22740,22643,94.1,24058,97
2024-08-13,713.65,1046.90,22719,22622,94.0,24058,97
2024-08-14,713.62,1046.17,22688,22591,93.9,24058,97
2024-08-15,713.59,1045.43,22656,22559,93.8,24058,97
2024-08-16,713.57,1044.94,22635,22538,93.7,24058,97
2024-08-17,713.53,1043.96,22593,22496,93.5,24058,97
2024-08-18,713.51,1043.47,22573,22476,93.4,24058,97
2024-08-19,713.48,1042.73,22541,22444,93.3,24058,97
2024-08-20,713.45,1041.99,22510,22413,93.2,24058,97
2024-08-21,713.41,1041.01,22468,22371,93.0,24058,97
2024-08-22,713.37,1040.03,22427,22330,92.8,24058,97
2024-08-23,713.35,1039.54,22406,22309,92.7,24058,97
2024-08-24,713.31,1038.56,22364,22267,92.6,24058,97
2024-08-25,713.29,1038.07,22344,22247,92.5,24058,97
2024-08-26,713.26,1037.33,22313,22216,92.3,24058,97
2024-08-27,713.23,1036.59,22281,22184,92.2,24058,97
2024-08-28,713.21,1036.10,22261,22164,92.1,24058,97
2024-08-29,713.18,1035.37,22230,22133,92.0,24058,97
2024-08-30,713.15,1034.63,22199,22102,91.9,24058,97
2024-08-31,713.13,1034.14,22178,22081,91.8,24058,97
2024-09-01,713.10,1033.40,22147,22050,91.7,24058,97
2024-09-02,713.08,1032.91,22126,22029,91.6,24058,97
2024-09-03,713.06,1032.42,22106,22009,91.5,24058,97
2024-09-04,713.09,1033.16,22136,22039,91.6,24058,97
2024-09-05,713.10,1033.40,22147,22050,91.7,24058,97
2024-09-06,713.08,1032.91,22126,22029,91.6,24058,97
2024-09-07,713.04,1031.93,22085,21988,91.4,24058,97
2024-09-08,713.00,1030.95,22044,21947,91.2,24058,97
2024-09-09,712.97,1030.21,22013,21916,91.1,24058,97
2024-09-10,712.94,1029.48,21982,21885,91.0,24058,97
2024-09-11,712.92,1028.99,21961,21864,90.9,24058,97
2024-09-12,712.89,1028.25,21930,21833,90.8,24058,97
2024-09-13,712.88,1028.01,21920,21823,90.7,24058,97
2024-09-14,712.86,1027.52,21900,21803,90.6,24058,97
2024-09-15,712.84,1027.02,21879,21782,90.5,24058,97
2024-09-16,712.82,1026.53,21858,21761,90.5,24058,97
2024-09-17,712.80,1026.04,21838,21741,90.4,24058,97
2024-09-18,712.78,1025.55,21817,21720,90.3,24058,97
2024-09-19,712.76,1025.06,21797,21700,90.2,24058,97
2024-09-20,712.74,1024.57,21776,21679,90.1,24058,97
2024-09-21,712.72,1024.08,21756,21659,90.0,24058,97
2024-09-22,712.70,1023.59,21735,21638,89.9,24058,97
2024-09-23,712.72,1024.08,21756,21659,90.0,24058,97
2024-09-24,712.70,1023.59,21735,21638,89.9,24058,97
2024-09-25,712.68,1023.10,21715,21618,89.9,24058,97
2024-09-26,712.65,1022.36,21684,21587,89.7,24058,97
2024-09-27,712.62,1021.63,21654,21557,89.6,24058,97
2024-09-28,712.59,1020.89,21623,21526,89.5,24058,97
2024-09-29,712.57,1020.40,21603,21506,89.4,24058,97
2024-09-30,712.55,1019.91,21582,21485,89.3,24058,97
2024-10-01,712.52,1019.17,21552,21455,89.2,24058,97
2024-10-02,712.50,1018.68,21531,21434,89.1,24058,97
2024-10-03,712.49,1018.44,21521,21424,89.1,24058,97
2024-10-04,712.47,1017.95,21501,21404,89.0,24058,97
2024-10-05,712.45,1017.46,21480,21383,88.9,24058,97
2024-10-06,712.43,1016.97,21460,21363,88.8,24058,97
2024-10-07,712.41,1016.48,21440,21343,88.7,24058,97
2024-10-08,712.39,1015.99,21419,21322,88.6,24058,97
2024-10-09,712.38,1015.74,21409,21312,88.6,24058,97
2024-10-10,712.35,1015.01,21379,21282,88.5,24058,97
2024-10-11,712.32,1014.27,21348,21251,88.3,24058,97
2024-10-12,712.30,1013.78,21328,21231,88.2,24058,97
2024-10-13,712.28,1013.29,21308,21211,88.2,24058,97
2024-10-14,712.23,1012.06,21257,21160,88.0,24058,97
2024-10-15,712.21,1011.57,21237,21140,87.9,24058,97
2024-10-16,712.17,1010.59,21196,21099,87.7,24058,97
2024-10-17,712.14,1009.85,21166,21069,87.6,24058,97
2024-10-18,712.11,1009.12,21136,21039,87.5,24058,97
2024-10-19,712.09,1008.63,21116,21019,87.4,24058,97
2024-10-20,712.07,1008.13,21095,20998,87.3,24058,97
2024-10-21,712.06,1007.89,21085,20988,87.2,24058,97
2024-10-22,712.05,1007.64,21075,20978,87.2,24058,97
2024-10-23,712.05,1007.64,21075,20978,87.2,24058,97
2024-10-24,712.04,1007.40,21065,20968,87.2,24058,97
2024-10-25,712.02,1006.91,21045,20948,87.1,24058,97
2024-10-26,712.00,1006.41,21025,20928,87.0,24058,97
2024-10-27,711.99,1006.17,21015,20918,86.9,24058,97
2024-10-28,711.97,1005.68,20995,20898,86.9,24058,97
2024-10-29,711.95,1005.18,20975,20878,86.8,24058,97
2024-10-30,711.94,1004.94,20965,20868,86.7,24058,97
2024-10-31,711.94,1004.94,20965,20868,86.7,24058,97
2024-11-01,711.92,1004.45,20945,20848,86.7,24058,97
2024-11-02,711.92,1004.45,20945,20848,86.7,24058,97
2024-11-03,712.22,1011.82,21247,21150,87.9,24058,97
2024-11-04,712.54,1019.66,21572,21475,89.3,24058,97
2024-11-05,712.56,1020.16,21592,21495,89.3,24058,97
2024-11-06,712.54,1019.66,21572,21475,89.3,24058,97
2024-11-07,712.53,1019.42,21562,21465,89.2,24058,97
2024-11-08,712.54,1019.66,21572,21475,89.3,24058,97
2024-11-09,712.55,1019.91,21582,21485,89.3,24058,97
2024-11-10,712.54,1019.66,21572,21475,89.3,24058,97
2024-11-11,712.53,1019.42,21562,21465,89.2,24058,97
2024-11-12,712.52,1019.17,21552,21455,89.2,24058,97
2024-11-13,712.51,1018.93,21541,21444,89.1,24058,97
2024-11-14,712.49,1018.44,21521,21424,89.1,24058,97
2024-11-15,712.47,1017.95,21501,21404,89.0,24058,97
2024-11-16,712.46,1017.70,21491,21394,88.9,24058,97
2024-11-17,712.46,1017.70,21491,21394,88.9,24058,97
2024-11-18,713.25,1037.09,22302,22205,92.3,24058,97
2024-11-19,713.60,1045.68,22667,22570,93.8,24058,97
2024-11-20,713.59,1045.43,22656,22559,93.8,24058,97
2024-11-21,713.59,1045.43,22656,22559,93.8,24058,97
2024-11-22,713.58,1045.18,22646,22549,93.7,24058,97
2024-11-23,713.57,1044.94,22635,22538,93.7,24058,97
2024-11-24,713.56,1044.69,22625,22528,93.6,24058,97
2024-11-25,713.55,1044.45,22614,22517,93.6,24058,97
2024-11-26,713.54,1044.20,22604,22507,93.6,24058,97
2024-11-27,713.53,1043.96,22593,22496,93.5,24058,97
2024-11-28,713.51,1043.47,22573,22476,93.4,24058,97
2024-11-29,713.50,1043.22,22562,22465,93.4,24058,97
2024-11-30,713.49,1042.98,22552,22455,93.3,24058,97
2024-12-01,713.48,1042.73,22541,22444,93.3,24058,97
2024-12-02,713.47,1042.49,22531,22434,93.2,24058,97
2024-12-03,713.46,1042.24,22520,22423,93.2,24058,97
2024-12-04,713.46,1042.24,22520,22423,93.2,24058,97
2024-12-05,713.46,1042.24,22520,22423,93.2,24058,97
2024-12-06,713.45,1041.99,22510,22413,93.2,24058,97
2024-12-07,713.45,1041.99,22510,22413,93.2,24058,97
2024-12-08,713.46,1042.24,22520,22423,93.2,24058,97
2024-12-09,713.46,1042.24,22520,22423,93.2,24058,97
2024-12-10,713.45,1041.99,22510,22413,93.2,24058,97
2024-12-11,713.44,1041.75,22500,22403,93.1,24058,97
2024-12-12,713.43,1041.50,22489,22392,93.1,24058,97
2024-12-13,713.42,1041.26,22479,22382,93.0,24058,97
2024-12-14,713.43,1041.50,22489,22392,93.1,24058,97
2024-12-15,713.42,1041.26,22479,22382,93.0,24058,97
2024-12-16,713.43,1041.50,22489,22392,93.1,24058,97
2024-12-17,713.43,1041.50,22489,22392,93.1,24058,97
2024-12-18,713.44,1041.75,22500,22403,93.1,24058,97
2024-12-19,713.43,1041.50,22489,22392,93.1,24058,97
2024-12-20,713.42,1041.26,22479,22382,93.0,24058,97
2024-12-21,713.41,1041.01,22468,22371,93.0,24058,97
2024-12-22,713.41,1041.01,22468,22371,93.0,24058,97
2024-12-23,713.41,1041.01,22468,22371,93.0,24058,97
2024-12-24,713.44,1041.75,22500,22403,93.1,24058,97
2024-12-25,713.46,1042.24,22520,22423,93.2,24058,97
2024-12-26,714.06,1056.97,23150,23053,95.8,24058,97
2024-12-27,715.08,,24241,24058,100.0,24058,97
2024-12-28,715.07,,24230,24058,100.0,24058,97
2024-12-29,715.03,,24187,24058,100.0,24058,97
2024-12-30,715.00,1140.04,24155,24058,100.0,24058,97
2024-12-31,714.96,1115.07,24111,24014,99.8,24058,97
2025-01-01,714.93,1096.34,24079,23982,99.7,24058,97
2025-01-02,714.90,1077.61,24047,23950,99.6,24058,97
2025-01-03,714.89,1077.36,24036,23939,99.5,24058,97
2025-01-04,714.89,1077.36,24036,23939,99.5,24058,97
2025-01-05,714.88,1077.12,24025,23928,99.5,24058,97
2025-01-06,714.84,1076.13,23982,23885,99.3,24058,97
2025-01-07,714.82,1075.64,23961,23864,99.2,24058,97
2025-01-08,714.81,1075.40,23950,23853,99.1,24058,97
2025-01-09,714.84,1076.13,23982,23885,99.3,24058,97
2025-01-10,714.88,1077.12,24025,23928,99.5,24058,97
2025-01-11,714.87,1076.87,24014,23917,99.4,24058,97
2025-01-12,714.87,1076.87,24014,23917,99.4,24058,97
2025-01-13,714.89,1077.36,24036,23939,99.5,24058,97
2025-01-14,714.90,1077.61,24047,23950,99.6,24058,97
2025-01-15,714.90,1077.61,24047,23950,99.6,24058,97
2025-01-16,714.90,1077.61,24047,23950,99.6,24058,97
2025-01-17,714.90,1077.61,24047,23950,99.6,24058,97
2025-01-18,714.89,1077.36,24036,23939,99.5,24058,97
2025-01-19,714.87,1076.87,24014,23917,99.4,24058,97
2025-01-20,714.86,1076.62,24004,23907,99.4,24058,97
2025-01-21,714.85,1076.38,23993,23896,99.3,24058,97
2025-01-22,714.84,1076.13,23982,23885,99.3,24058,97
2025-01-23,714.83,1075.89,23971,23874,99.2,24058,97
2025-01-24,714.83,1075.89,23971,23874,99.2,24058,97
2025-01-25,714.82,1075.64,23961,23864,99.2,24058,97
2025-01-26,714.82,1075.64,23961,23864,99.2,24058,97
2025-01-27,714.82,1075.64,23961,23864,99.2,24058,97
2025-01-28,714.82,1075.64,23961,23864,99.2,24058,97
2025-01-29,714.83,1075.89,23971,23874,99.2,24058,97
2025-01-30,714.88,1077.12,24025,23928,99.5,24058,97
2025-01-31,714.89,1077.36,24036,23939,99.5,24058,97
2025-02-01,714.88,1077.12,24025,23928,99.5,24058,97
2025-02-02,714.88,1077.12,24025,23928,99.5,24058,97
2025-02-03,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-04,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-05,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-06,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-07,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-08,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-09,714.86,1076.62,24004,23907,99.4,24058,97
2025-02-10,714.85,1076.38,23993,23896,99.3,24058,97
2025-02-11,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-12,714.91,1083.85,24058,23961,99.6,24058,97
2025-02-13,714.91,1083.85,24058,23961,99.6,24058,97
2025-02-14,714.90,1077.61,24047,23950,99.6,24058,97
2025-02-15,714.90,1077.61,24047,23950,99.6,24058,97
2025-02-16,714.88,1077.12,24025,23928,99.5,24058,97
2025-02-17,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-18,714.87,1076.87,24014,23917,99.4,24058,97
2025-02-19,714.84,1076.13,23982,23885,99.3,24058,97
2025-02-20,714.83,1075.89,23971,23874,99.2,24058,97
2025-02-21,714.83,1075.89,23971,23874,99.2,24058,97
2025-02-22,714.83,1075.89,23971,23874,99.2,24058,97
2025-02-23,714.83,1075.89,23971,23874,99.2,24058,97
2025-02-24,714.84,1076.13,23982,23885,99.3,24058,97
2025-02-25,714.85,1076.38,23993,23896,99.3,24058,97
2025-02-26,714.85,1076.38,23993,23896,99.3,24058,97
2025-02-27,714.84,1076.13,23982,23885,99.3,24058,97
2025-02-28,714.84,1076.13,23982,23885,99.3,24058,97
2025-03-01,714.84,1076.13,23982,23885,99.3,24058,97
2025-03-02,714.84,1076.13,23982,23885,99.3,24058,97
2025-03-03,714.84,1076.13,23982,23885,99.3,24058,97
2025-03-04,714.90,1077.61,24047,23950,99.6,24058,97
2025-03-05,714.88,1077.12,24025,23928,99.5,24058,97
2025-03-06,714.87,1076.87,24014,23917,99.4,24058,97
2025-03-07,714.87,1076.87,24014,23917,99.4,24058,97
2025-03-08,714.91,1083.85,24058,23961,99.6,24058,97
2025-03-09,715.05,,24209,24058,100.0,24058,97
2025-03-10,715.06,,24219,24058,100.0,24058,97
2025-03-11,715.04,,24198,24058,100.0,24058,97
2025-03-12,715.02,,24176,24058,100.0,24058,97
2025-03-13,715.00,1140.04,24155,24058,100.0,24058,97