# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Lake J.B. Thomas # generated: 2025-03-13T12:26:54.343717 UTC # url: http://waterdatafortexas2.org/reservoirs/individual/j-b-thomas.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2024-04-09 05:00:00 to 2025-03-13 11:45:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://waterdatafortexas2.org/reservoirs/individual/j-b-thomas/rating-curve/USGS/1952-01-01 # http://waterdatafortexas2.org/reservoirs/individual/j-b-thomas/rating-curve/TWDB/1999-11-01 # # Conservation pool elevation(s) used: # 2258.0 feet above NGVD29 # # Dead pool elevation(s) used: # 2200.0 feet above NGVD29 # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1954-01-02,,,22940,22940,11.3,203600,0 1954-01-03,,,22940,22940,11.3,203600,0 1954-01-04,,,22940,22940,11.3,203600,0 1954-01-05,,,22940,22940,11.3,203600,0 1954-01-06,,,22720,22720,11.2,203600,0 1954-01-07,,,22720,22720,11.2,203600,0 1954-01-08,,,22720,22720,11.2,203600,0 1954-01-09,,,22720,22720,11.2,203600,0 1954-01-10,,,22720,22720,11.2,203600,0 1954-01-11,,,22720,22720,11.2,203600,0 1954-01-12,,,22720,22720,11.2,203600,0 1954-01-13,,,22720,22720,11.2,203600,0 1954-01-14,,,22720,22720,11.2,203600,0 1954-01-15,,,22720,22720,11.2,203600,0 1954-01-16,,,22720,22720,11.2,203600,0 1954-01-17,,,22720,22720,11.2,203600,0 1954-01-18,,,22720,22720,11.2,203600,0 1954-01-19,,,22720,22720,11.2,203600,0 1954-01-20,,,22720,22720,11.2,203600,0 1954-01-21,,,22720,22720,11.2,203600,0 1954-01-22,,,22720,22720,11.2,203600,0 1954-01-23,,,22720,22720,11.2,203600,0 1954-01-24,,,22510,22510,11.1,203600,0 1954-01-25,,,22510,22510,11.1,203600,0 1954-01-26,,,22510,22510,11.1,203600,0 1954-01-27,,,22510,22510,11.1,203600,0 1954-01-28,,,22510,22510,11.1,203600,0 1954-01-29,,,22510,22510,11.1,203600,0 1954-01-30,,,22510,22510,11.1,203600,0 1954-01-31,,,22510,22510,11.1,203600,0 1954-02-01,,,22510,22510,11.1,203600,0 1954-02-02,,,22510,22510,11.1,203600,0 1954-02-03,,,22510,22510,11.1,203600,0 1954-02-04,,,22510,22510,11.1,203600,0 1954-02-05,,,22510,22510,11.1,203600,0 1954-02-06,,,22300,22300,11.0,203600,0 1954-02-07,,,22300,22300,11.0,203600,0 1954-02-08,,,22300,22300,11.0,203600,0 1954-02-09,,,22300,22300,11.0,203600,0 1954-02-10,,,22300,22300,11.0,203600,0 1954-02-11,,,22300,22300,11.0,203600,0 1954-02-12,,,22300,22300,11.0,203600,0 1954-02-13,,,22300,22300,11.0,203600,0 1954-02-14,,,22300,22300,11.0,203600,0 1954-02-15,,,22100,22100,10.9,203600,0 1954-02-16,,,22100,22100,10.9,203600,0 1954-02-17,,,22100,22100,10.9,203600,0 1954-02-18,,,22100,22100,10.9,203600,0 1954-02-19,,,22100,22100,10.9,203600,0 1954-02-20,,,22100,22100,10.9,203600,0 1954-02-21,,,22100,22100,10.9,203600,0 1954-02-22,,,22100,22100,10.9,203600,0 1954-02-23,,,21890,21890,10.8,203600,0 1954-02-24,,,21890,21890,10.8,203600,0 1954-02-25,,,21890,21890,10.8,203600,0 1954-02-26,,,21890,21890,10.8,203600,0 1954-02-27,,,21890,21890,10.8,203600,0 1954-02-28,,,21890,21890,10.8,203600,0 1954-03-01,,,21690,21690,10.7,203600,0 1954-03-02,,,21690,21690,10.7,203600,0 1954-03-03,,,21690,21690,10.7,203600,0 1954-03-04,,,21690,21690,10.7,203600,0 1954-03-05,,,21490,21490,10.6,203600,0 1954-03-06,,,21490,21490,10.6,203600,0 1954-03-07,,,21490,21490,10.6,203600,0 1954-03-08,,,21490,21490,10.6,203600,0 1954-03-09,,,21490,21490,10.6,203600,0 1954-03-10,,,21490,21490,10.6,203600,0 1954-03-11,,,21490,21490,10.6,203600,0 1954-03-12,,,21490,21490,10.6,203600,0 1954-03-13,,,21490,21490,10.6,203600,0 1954-03-14,,,21280,21280,10.5,203600,0 1954-03-15,,,21280,21280,10.5,203600,0 1954-03-16,,,21280,21280,10.5,203600,0 1954-03-17,,,21280,21280,10.5,203600,0 1954-03-18,,,21280,21280,10.5,203600,0 1954-03-19,,,21280,21280,10.5,203600,0 1954-03-20,,,21280,21280,10.5,203600,0 1954-03-21,,,21080,21080,10.4,203600,0 1954-03-22,,,21080,21080,10.4,203600,0 1954-03-23,,,21080,21080,10.4,203600,0 1954-03-24,,,21080,21080,10.4,203600,0 1954-03-25,,,21080,21080,10.4,203600,0 1954-03-26,,,21080,21080,10.4,203600,0 1954-03-27,,,21080,21080,10.4,203600,0 1954-03-28,,,20880,20880,10.3,203600,0 1954-03-29,,,20880,20880,10.3,203600,0 1954-03-30,,,20880,20880,10.3,203600,0 1954-03-31,,,20880,20880,10.3,203600,0 1954-04-01,,,20880,20880,10.3,203600,0 1954-04-02,,,20680,20680,10.2,203600,0 1954-04-03,,,20680,20680,10.2,203600,0 1954-04-04,,,20680,20680,10.2,203600,0 1954-04-05,,,20680,20680,10.2,203600,0 1954-04-06,,,20680,20680,10.2,203600,0 1954-04-07,,,20680,20680,10.2,203600,0 1954-04-08,,,20680,20680,10.2,203600,0 1954-04-09,,,20680,20680,10.2,203600,0 1954-04-10,,,20470,20470,10.1,203600,0 1954-04-11,,,20470,20470,10.1,203600,0 1954-04-12,,,20500,20500,10.1,203600,0 1954-04-13,,,24000,24000,11.8,203600,0 1954-04-14,,,40310,40310,19.8,203600,0 1954-04-15,,,44890,44890,22.0,203600,0 1954-04-16,,,45490,45490,22.3,203600,0 1954-04-17,,,45490,45490,22.3,203600,0 1954-04-18,,,45490,45490,22.3,203600,0 1954-04-19,,,45490,45490,22.3,203600,0 1954-04-20,,,45190,45190,22.2,203600,0 1954-04-21,,,45190,45190,22.2,203600,0 1954-04-22,,,45190,45190,22.2,203600,0 1954-04-23,,,45790,45790,22.5,203600,0 1954-04-24,,,47290,47290,23.2,203600,0 1954-04-25,,,47590,47590,23.4,203600,0 1954-04-26,,,47590,47590,23.4,203600,0 1954-04-27,,,47590,47590,23.4,203600,0 1954-04-28,,,47290,47290,23.2,203600,0 1954-04-29,,,47290,47290,23.2,203600,0 1954-04-30,,,47890,47890,23.5,203600,0 1954-05-01,,,47890,47890,23.5,203600,0 1954-05-02,,,47890,47890,23.5,203600,0 1954-05-03,,,47890,47890,23.5,203600,0 1954-05-04,,,47590,47590,23.4,203600,0 1954-05-05,,,47590,47590,23.4,203600,0 1954-05-06,,,47290,47290,23.2,203600,0 1954-05-07,,,47290,47290,23.2,203600,0 1954-05-08,,,47290,47290,23.2,203600,0 1954-05-09,,,47290,47290,23.2,203600,0 1954-05-10,,,47290,47290,23.2,203600,0 1954-05-11,,,46990,46990,23.1,203600,0 1954-05-12,,,50000,50000,24.6,203600,0 1954-05-13,,,58870,58870,28.9,203600,0 1954-05-14,,,59900,59900,29.4,203600,0 1954-05-15,,,60240,60240,29.6,203600,0 1954-05-16,,,60240,60240,29.6,203600,0 1954-05-17,,,60240,60240,29.6,203600,0 1954-05-18,,,60240,60240,29.6,203600,0 1954-05-19,,,60930,60930,29.9,203600,0 1954-05-20,,,63420,63420,31.1,203600,0 1954-05-21,,,63770,63770,31.3,203600,0 1954-05-22,,,64120,64120,31.5,203600,0 1954-05-23,,,64480,64480,31.7,203600,0 1954-05-24,,,64480,64480,31.7,203600,0 1954-05-25,,,64120,64120,31.5,203600,0 1954-05-26,,,66320,66320,32.6,203600,0 1954-05-27,,,67050,67050,32.9,203600,0 1954-05-28,,,67780,67780,33.3,203600,0 1954-05-29,,,67780,67780,33.3,203600,0 1954-05-30,,,67780,67780,33.3,203600,0 1954-05-31,,,68150,68150,33.5,203600,0 1954-06-01,,,68150,68150,33.5,203600,0 1954-06-02,,,68150,68150,33.5,203600,0 1954-06-03,,,68150,68150,33.5,203600,0 1954-06-04,,,68150,68150,33.5,203600,0 1954-06-05,,,68150,68150,33.5,203600,0 1954-06-06,,,67780,67780,33.3,203600,0 1954-06-07,,,67780,67780,33.3,203600,0 1954-06-08,,,67780,67780,33.3,203600,0 1954-06-09,,,67050,67050,32.9,203600,0 1954-06-10,,,67420,67420,33.1,203600,0 1954-06-11,,,67050,67050,32.9,203600,0 1954-06-12,,,67050,67050,32.9,203600,0 1954-06-13,,,67050,67050,32.9,203600,0 1954-06-14,,,66680,66680,32.8,203600,0 1954-06-15,,,66680,66680,32.8,203600,0 1954-06-16,,,66680,66680,32.8,203600,0 1954-06-17,,,67050,67050,32.9,203600,0 1954-06-18,,,67050,67050,32.9,203600,0 1954-06-19,,,66680,66680,32.8,203600,0 1954-06-20,,,66680,66680,32.8,203600,0 1954-06-21,,,66680,66680,32.8,203600,0 1954-06-22,,,66320,66320,32.6,203600,0 1954-06-23,,,66320,66320,32.6,203600,0 1954-06-24,,,66320,66320,32.6,203600,0 1954-06-25,,,65950,65950,32.4,203600,0 1954-06-26,,,65950,65950,32.4,203600,0 1954-06-27,,,65580,65580,32.2,203600,0 1954-06-28,,,65580,65580,32.2,203600,0 1954-06-29,,,65580,65580,32.2,203600,0 1954-06-30,,,67050,67050,32.9,203600,0 1954-07-01,,,89260,89260,43.8,203600,0 1954-07-02,,,91030,91030,44.7,203600,0 1954-07-03,,,91910,91910,45.1,203600,0 1954-07-04,,,91910,91910,45.1,203600,0 1954-07-05,,,91470,91470,44.9,203600,0 1954-07-06,,,91470,91470,44.9,203600,0 1954-07-07,,,91030,91030,44.7,203600,0 1954-07-08,,,91030,91030,44.7,203600,0 1954-07-09,,,90580,90580,44.5,203600,0 1954-07-10,,,90580,90580,44.5,203600,0 1954-07-11,,,90580,90580,44.5,203600,0 1954-07-12,,,90140,90140,44.3,203600,0 1954-07-13,,,89700,89700,44.1,203600,0 1954-07-14,,,89700,89700,44.1,203600,0 1954-07-15,,,89700,89700,44.1,203600,0 1954-07-16,,,89260,89260,43.8,203600,0 1954-07-17,,,89260,89260,43.8,203600,0 1954-07-18,,,88810,88810,43.6,203600,0 1954-07-19,,,88810,88810,43.6,203600,0 1954-07-20,,,88810,88810,43.6,203600,0 1954-07-21,,,88370,88370,43.4,203600,0 1954-07-22,,,88370,88370,43.4,203600,0 1954-07-23,,,87940,87940,43.2,203600,0 1954-07-24,,,87940,87940,43.2,203600,0 1954-07-25,,,87940,87940,43.2,203600,0 1954-07-26,,,87940,87940,43.2,203600,0 1954-07-27,,,87510,87510,43.0,203600,0 1954-07-28,,,87510,87510,43.0,203600,0 1954-07-29,,,87080,87080,42.8,203600,0 1954-07-30,,,87080,87080,42.8,203600,0 1954-07-31,,,86650,86650,42.6,203600,0 1954-08-01,,,86650,86650,42.6,203600,0 1954-08-02,,,86650,86650,42.6,203600,0 1954-08-03,,,86650,86650,42.6,203600,0 1954-08-04,,,86220,86220,42.3,203600,0 1954-08-05,,,86220,86220,42.3,203600,0 1954-08-06,,,85790,85790,42.1,203600,0 1954-08-07,,,85790,85790,42.1,203600,0 1954-08-08,,,85790,85790,42.1,203600,0 1954-08-09,,,85790,85790,42.1,203600,0 1954-08-10,,,85360,85360,41.9,203600,0 1954-08-11,,,85360,85360,41.9,203600,0 1954-08-12,,,85360,85360,41.9,203600,0 1954-08-13,,,85360,85360,41.9,203600,0 1954-08-14,,,84930,84930,41.7,203600,0 1954-08-15,,,84930,84930,41.7,203600,0 1954-08-16,,,84930,84930,41.7,203600,0 1954-08-17,,,84500,84500,41.5,203600,0 1954-08-18,,,84500,84500,41.5,203600,0 1954-08-19,,,84070,84070,41.3,203600,0 1954-08-20,,,84070,84070,41.3,203600,0 1954-08-21,,,84070,84070,41.3,203600,0 1954-08-22,,,83650,83650,41.1,203600,0 1954-08-23,,,84070,84070,41.3,203600,0 1954-08-24,,,84070,84070,41.3,203600,0 1954-08-25,,,84070,84070,41.3,203600,0 1954-08-26,,,84070,84070,41.3,203600,0 1954-08-27,,,83650,83650,41.1,203600,0 1954-08-28,,,83650,83650,41.1,203600,0 1954-08-29,,,83650,83650,41.1,203600,0 1954-08-30,,,83650,83650,41.1,203600,0 1954-08-31,,,83240,83240,40.9,203600,0 1954-09-01,,,83240,83240,40.9,203600,0 1954-09-02,,,83240,83240,40.9,203600,0 1954-09-03,,,83240,83240,40.9,203600,0 1954-09-04,,,83240,83240,40.9,203600,0 1954-09-05,,,83240,83240,40.9,203600,0 1954-09-06,,,83240,83240,40.9,203600,0 1954-09-07,,,82820,82820,40.7,203600,0 1954-09-08,,,82820,82820,40.7,203600,0 1954-09-09,,,82820,82820,40.7,203600,0 1954-09-10,,,82400,82400,40.5,203600,0 1954-09-11,,,82400,82400,40.5,203600,0 1954-09-12,,,82400,82400,40.5,203600,0 1954-09-13,,,81980,81980,40.3,203600,0 1954-09-14,,,81980,81980,40.3,203600,0 1954-09-15,,,81980,81980,40.3,203600,0 1954-09-16,,,81980,81980,40.3,203600,0 1954-09-17,,,81570,81570,40.1,203600,0 1954-09-18,,,81570,81570,40.1,203600,0 1954-09-19,,,81570,81570,40.1,203600,0 1954-09-20,,,81570,81570,40.1,203600,0 1954-09-21,,,81150,81150,39.9,203600,0 1954-09-22,,,81150,81150,39.9,203600,0 1954-09-23,,,81150,81150,39.9,203600,0 1954-09-24,,,80730,80730,39.7,203600,0 1954-09-25,,,80730,80730,39.7,203600,0 1954-09-26,,,80730,80730,39.7,203600,0 1954-09-27,,,80320,80320,39.4,203600,0 1954-09-28,,,80320,80320,39.4,203600,0 1954-09-29,,,80320,80320,39.4,203600,0 1954-09-30,,,80320,80320,39.4,203600,0 1954-10-01,,,79900,79900,39.2,203600,0 1954-10-02,,,79900,79900,39.2,203600,0 1954-10-03,,,79900,79900,39.2,203600,0 1954-10-04,,,79900,79900,39.2,203600,0 1954-10-05,,,79900,79900,39.2,203600,0 1954-10-06,,,80320,80320,39.4,203600,0 1954-10-07,,,80320,80320,39.4,203600,0 1954-10-08,,,80320,80320,39.4,203600,0 1954-10-09,,,80320,80320,39.4,203600,0 1954-10-10,,,80320,80320,39.4,203600,0 1954-10-11,,,80320,80320,39.4,203600,0 1954-10-12,,,80320,80320,39.4,203600,0 1954-10-13,,,79900,79900,39.2,203600,0 1954-10-14,,,79900,79900,39.2,203600,0 1954-10-15,,,79900,79900,39.2,203600,0 1954-10-16,,,79500,79500,39.0,203600,0 1954-10-17,,,79500,79500,39.0,203600,0 1954-10-18,,,79500,79500,39.0,203600,0 1954-10-19,,,79500,79500,39.0,203600,0 1954-10-20,,,79090,79090,38.8,203600,0 1954-10-21,,,79090,79090,38.8,203600,0 1954-10-22,,,79090,79090,38.8,203600,0 1954-10-23,,,78690,78690,38.6,203600,0 1954-10-24,,,78690,78690,38.6,203600,0 1954-10-25,,,78690,78690,38.6,203600,0 1954-10-26,,,78280,78280,38.4,203600,0 1954-10-27,,,78280,78280,38.4,203600,0 1954-10-28,,,78280,78280,38.4,203600,0 1954-10-29,,,77880,77880,38.3,203600,0 1954-10-30,,,77880,77880,38.3,203600,0 1954-10-31,,,77880,77880,38.3,203600,0 1954-11-01,,,77880,77880,38.3,203600,0 1954-11-02,,,77480,77480,38.1,203600,0 1954-11-03,,,77480,77480,38.1,203600,0 1954-11-04,,,77480,77480,38.1,203600,0 1954-11-05,,,77480,77480,38.1,203600,0 1954-11-06,,,77480,77480,38.1,203600,0 1954-11-07,,,77070,77070,37.9,203600,0 1954-11-08,,,77070,77070,37.9,203600,0 1954-11-09,,,77070,77070,37.9,203600,0 1954-11-10,,,77070,77070,37.9,203600,0 1954-11-11,,,76670,76670,37.7,203600,0 1954-11-12,,,76670,76670,37.7,203600,0 1954-11-13,,,76670,76670,37.7,203600,0 1954-11-14,,,76260,76260,37.5,203600,0 1954-11-15,,,76260,76260,37.5,203600,0 1954-11-16,,,77480,77480,38.1,203600,0 1954-11-17,,,77480,77480,38.1,203600,0 1954-11-18,,,77480,77480,38.1,203600,0 1954-11-19,,,77480,77480,38.1,203600,0 1954-11-20,,,77070,77070,37.9,203600,0 1954-11-21,,,77070,77070,37.9,203600,0 1954-11-22,,,77070,77070,37.9,203600,0 1954-11-23,,,77070,77070,37.9,203600,0 1954-11-24,,,77070,77070,37.9,203600,0 1954-11-25,,,76670,76670,37.7,203600,0 1954-11-26,,,76670,76670,37.7,203600,0 1954-11-27,,,76670,76670,37.7,203600,0 1954-11-28,,,76670,76670,37.7,203600,0 1954-11-29,,,76260,76260,37.5,203600,0 1954-11-30,,,76260,76260,37.5,203600,0 1954-12-01,,,76260,76260,37.5,203600,0 1954-12-02,,,76260,76260,37.5,203600,0 1954-12-03,,,75860,75860,37.3,203600,0 1954-12-04,,,75860,75860,37.3,203600,0 1954-12-05,,,75860,75860,37.3,203600,0 1954-12-06,,,75470,75470,37.1,203600,0 1954-12-07,,,75470,75470,37.1,203600,0 1954-12-08,,,75470,75470,37.1,203600,0 1954-12-09,,,75470,75470,37.1,203600,0 1954-12-10,,,75470,75470,37.1,203600,0 1954-12-11,,,75470,75470,37.1,203600,0 1954-12-12,,,75470,75470,37.1,203600,0 1954-12-13,,,75470,75470,37.1,203600,0 1954-12-14,,,75080,75080,36.9,203600,0 1954-12-15,,,75080,75080,36.9,203600,0 1954-12-16,,,75080,75080,36.9,203600,0 1954-12-17,,,75080,75080,36.9,203600,0 1954-12-18,,,75080,75080,36.9,203600,0 1954-12-19,,,75080,75080,36.9,203600,0 1954-12-20,,,74690,74690,36.7,203600,0 1954-12-21,,,74690,74690,36.7,203600,0 1954-12-22,,,74690,74690,36.7,203600,0 1954-12-23,,,74690,74690,36.7,203600,0 1954-12-24,,,74300,74300,36.5,203600,0 1954-12-25,,,74300,74300,36.5,203600,0 1954-12-26,,,74300,74300,36.5,203600,0 1954-12-27,,,74300,74300,36.5,203600,0 1954-12-28,,,74300,74300,36.5,203600,0 1954-12-29,,,74300,74300,36.5,203600,0 1954-12-30,,,74300,74300,36.5,203600,0 1954-12-31,,,74300,74300,36.5,203600,0 1955-01-01,,,74300,74300,36.5,203600,0 1955-01-02,,,74300,74300,36.5,203600,0 1955-01-03,,,74300,74300,36.5,203600,0 1955-01-04,,,74300,74300,36.5,203600,0 1955-01-05,,,74300,74300,36.5,203600,0 1955-01-06,,,74300,74300,36.5,203600,0 1955-01-07,,,74300,74300,36.5,203600,0 1955-01-08,,,74300,74300,36.5,203600,0 1955-01-09,,,74300,74300,36.5,203600,0 1955-01-10,,,74300,74300,36.5,203600,0 1955-01-11,,,74300,74300,36.5,203600,0 1955-01-12,,,74300,74300,36.5,203600,0 1955-01-13,,,73900,73900,36.3,203600,0 1955-01-14,,,73900,73900,36.3,203600,0 1955-01-15,,,73900,73900,36.3,203600,0 1955-01-16,,,73900,73900,36.3,203600,0 1955-01-17,,,73900,73900,36.3,203600,0 1955-01-18,,,73900,73900,36.3,203600,0 1955-01-19,,,73900,73900,36.3,203600,0 1955-01-20,,,73900,73900,36.3,203600,0 1955-01-21,,,73900,73900,36.3,203600,0 1955-01-22,,,73900,73900,36.3,203600,0 1955-01-23,,,73510,73510,36.1,203600,0 1955-01-24,,,73510,73510,36.1,203600,0 1955-01-25,,,73510,73510,36.1,203600,0 1955-01-26,,,73510,73510,36.1,203600,0 1955-01-27,,,73510,73510,36.1,203600,0 1955-01-28,,,73510,73510,36.1,203600,0 1955-01-29,,,73510,73510,36.1,203600,0 1955-01-30,,,73510,73510,36.1,203600,0 1955-01-31,,,73510,73510,36.1,203600,0 1955-02-01,,,73510,73510,36.1,203600,0 1955-02-02,,,73510,73510,36.1,203600,0 1955-02-03,,,73510,73510,36.1,203600,0 1955-02-04,,,73120,73120,35.9,203600,0 1955-02-05,,,73120,73120,35.9,203600,0 1955-02-06,,,73120,73120,35.9,203600,0 1955-02-07,,,73120,73120,35.9,203600,0 1955-02-08,,,73120,73120,35.9,203600,0 1955-02-09,,,73120,73120,35.9,203600,0 1955-02-10,,,73120,73120,35.9,203600,0 1955-02-11,,,73120,73120,35.9,203600,0 1955-02-12,,,73120,73120,35.9,203600,0 1955-02-13,,,73120,73120,35.9,203600,0 1955-02-14,,,73120,73120,35.9,203600,0 1955-02-15,,,73120,73120,35.9,203600,0 1955-02-16,,,73120,73120,35.9,203600,0 1955-02-17,,,73120,73120,35.9,203600,0 1955-02-18,,,73120,73120,35.9,203600,0 1955-02-19,,,73120,73120,35.9,203600,0 1955-02-20,,,73120,73120,35.9,203600,0 1955-02-21,,,73120,73120,35.9,203600,0 1955-02-22,,,73120,73120,35.9,203600,0 1955-02-23,,,73120,73120,35.9,203600,0 1955-02-24,,,73120,73120,35.9,203600,0 1955-02-25,,,73120,73120,35.9,203600,0 1955-02-26,,,73120,73120,35.9,203600,0 1955-02-27,,,73120,73120,35.9,203600,0 1955-02-28,,,73120,73120,35.9,203600,0 1955-03-01,,,73120,73120,35.9,203600,0 1955-03-02,,,73120,73120,35.9,203600,0 1955-03-03,,,73120,73120,35.9,203600,0 1955-03-04,,,73120,73120,35.9,203600,0 1955-03-05,,,73120,73120,35.9,203600,0 1955-03-06,,,73120,73120,35.9,203600,0 1955-03-07,,,73120,73120,35.9,203600,0 1955-03-08,,,73120,73120,35.9,203600,0 1955-03-09,,,73120,73120,35.9,203600,0 1955-03-10,,,73120,73120,35.9,203600,0 1955-03-11,,,73120,73120,35.9,203600,0 1955-03-12,,,73120,73120,35.9,203600,0 1955-03-13,,,73120,73120,35.9,203600,0 1955-03-14,,,73120,73120,35.9,203600,0 1955-03-15,,,73120,73120,35.9,203600,0 1955-03-16,,,73120,73120,35.9,203600,0 1955-03-17,,,73120,73120,35.9,203600,0 1955-03-18,,,73120,73120,35.9,203600,0 1955-03-19,,,73120,73120,35.9,203600,0 1955-03-20,,,73120,73120,35.9,203600,0 1955-03-21,,,73600,73600,36.1,203600,0 1955-03-22,,,74000,74000,36.3,203600,0 1955-03-23,,,74700,74700,36.7,203600,0 1955-03-24,,,75450,75450,37.1,203600,0 1955-03-25,,,75450,75450,37.1,203600,0 1955-03-26,,,75450,75450,37.1,203600,0 1955-03-27,,,75450,75450,37.1,203600,0 1955-03-28,,,75450,75450,37.1,203600,0 1955-03-29,,,75470,75470,37.1,203600,0 1955-03-30,,,75470,75470,37.1,203600,0 1955-03-31,,,75080,75080,36.9,203600,0 1955-04-01,,,75080,75080,36.9,203600,0 1955-04-02,,,75080,75080,36.9,203600,0 1955-04-03,,,75080,75080,36.9,203600,0 1955-04-04,,,75080,75080,36.9,203600,0 1955-04-05,,,74690,74690,36.7,203600,0 1955-04-06,,,74690,74690,36.7,203600,0 1955-04-07,,,74690,74690,36.7,203600,0 1955-04-08,,,74690,74690,36.7,203600,0 1955-04-09,,,74300,74300,36.5,203600,0 1955-04-10,,,74300,74300,36.5,203600,0 1955-04-11,,,74300,74300,36.5,203600,0 1955-04-12,,,74300,74300,36.5,203600,0 1955-04-13,,,73900,73900,36.3,203600,0 1955-04-14,,,73900,73900,36.3,203600,0 1955-04-15,,,73900,73900,36.3,203600,0 1955-04-16,,,73900,73900,36.3,203600,0 1955-04-17,,,73510,73510,36.1,203600,0 1955-04-18,,,73510,73510,36.1,203600,0 1955-04-19,,,73510,73510,36.1,203600,0 1955-04-20,,,73510,73510,36.1,203600,0 1955-04-21,,,73510,73510,36.1,203600,0 1955-04-22,,,73120,73120,35.9,203600,0 1955-04-23,,,73120,73120,35.9,203600,0 1955-04-24,,,72730,72730,35.7,203600,0 1955-04-25,,,72730,72730,35.7,203600,0 1955-04-26,,,72730,72730,35.7,203600,0 1955-04-27,,,72730,72730,35.7,203600,0 1955-04-28,,,72730,72730,35.7,203600,0 1955-04-29,,,72730,72730,35.7,203600,0 1955-04-30,,,72340,72340,35.5,203600,0 1955-05-01,,,72730,72730,35.7,203600,0 1955-05-02,,,72730,72730,35.7,203600,0 1955-05-03,,,72340,72340,35.5,203600,0 1955-05-04,,,72340,72340,35.5,203600,0 1955-05-05,,,72340,72340,35.5,203600,0 1955-05-06,,,72730,72730,35.7,203600,0 1955-05-07,,,72730,72730,35.7,203600,0 1955-05-08,,,72730,72730,35.7,203600,0 1955-05-09,,,72340,72340,35.5,203600,0 1955-05-10,,,72340,72340,35.5,203600,0 1955-05-11,,,75470,75470,37.1,203600,0 1955-05-12,,,81980,81980,40.3,203600,0 1955-05-13,,,81980,81980,40.3,203600,0 1955-05-14,,,81980,81980,40.3,203600,0 1955-05-15,,,81980,81980,40.3,203600,0 1955-05-16,,,81980,81980,40.3,203600,0 1955-05-17,,,81980,81980,40.3,203600,0 1955-05-18,,,82400,82400,40.5,203600,0 1955-05-19,,,89260,89260,43.8,203600,0 1955-05-20,,,90140,90140,44.3,203600,0 1955-05-21,,,91030,91030,44.7,203600,0 1955-05-22,,,91030,91030,44.7,203600,0 1955-05-23,,,91910,91910,45.1,203600,0 1955-05-24,,,108100,108100,53.1,203600,0 1955-05-25,,,111700,111700,54.9,203600,0 1955-05-26,,,112700,112700,55.4,203600,0 1955-05-27,,,112200,112200,55.1,203600,0 1955-05-28,,,112200,112200,55.1,203600,0 1955-05-29,,,111700,111700,54.9,203600,0 1955-05-30,,,111700,111700,54.9,203600,0 1955-05-31,,,111700,111700,54.9,203600,0 1955-06-01,,,111700,111700,54.9,203600,0 1955-06-02,,,111700,111700,54.9,203600,0 1955-06-03,,,114800,114800,56.4,203600,0 1955-06-04,,,116400,116400,57.2,203600,0 1955-06-05,,,116400,116400,57.2,203600,0 1955-06-06,,,116400,116400,57.2,203600,0 1955-06-07,,,116400,116400,57.2,203600,0 1955-06-08,,,116400,116400,57.2,203600,0 1955-06-09,,,115900,115900,56.9,203600,0 1955-06-10,,,115900,115900,56.9,203600,0 1955-06-11,,,115400,115400,56.7,203600,0 1955-06-12,,,115400,115400,56.7,203600,0 1955-06-13,,,115400,115400,56.7,203600,0 1955-06-14,,,114800,114800,56.4,203600,0 1955-06-15,,,114800,114800,56.4,203600,0 1955-06-16,,,114800,114800,56.4,203600,0 1955-06-17,,,114800,114800,56.4,203600,0 1955-06-18,,,114800,114800,56.4,203600,0 1955-06-19,,,114300,114300,56.1,203600,0 1955-06-20,,,114300,114300,56.1,203600,0 1955-06-21,,,114300,114300,56.1,203600,0 1955-06-22,,,114300,114300,56.1,203600,0 1955-06-23,,,113800,113800,55.9,203600,0 1955-06-24,,,113800,113800,55.9,203600,0 1955-06-25,,,113300,113300,55.6,203600,0 1955-06-26,,,113300,113300,55.6,203600,0 1955-06-27,,,113300,113300,55.6,203600,0 1955-06-28,,,112700,112700,55.4,203600,0 1955-06-29,,,112700,112700,55.4,203600,0 1955-06-30,,,112200,112200,55.1,203600,0 1955-07-01,,,112200,112200,55.1,203600,0 1955-07-02,,,112200,112200,55.1,203600,0 1955-07-03,,,111700,111700,54.9,203600,0 1955-07-04,,,111700,111700,54.9,203600,0 1955-07-05,,,111200,111200,54.6,203600,0 1955-07-06,,,111200,111200,54.6,203600,0 1955-07-07,,,111200,111200,54.6,203600,0 1955-07-08,,,110700,110700,54.4,203600,0 1955-07-09,,,110700,110700,54.4,203600,0 1955-07-10,,,110200,110200,54.1,203600,0 1955-07-11,,,110200,110200,54.1,203600,0 1955-07-12,,,110200,110200,54.1,203600,0 1955-07-13,,,110200,110200,54.1,203600,0 1955-07-14,,,109600,109600,53.8,203600,0 1955-07-15,,,109600,109600,53.8,203600,0 1955-07-16,,,109600,109600,53.8,203600,0 1955-07-17,,,109100,109100,53.6,203600,0 1955-07-18,,,109100,109100,53.6,203600,0 1955-07-19,,,110200,110200,54.1,203600,0 1955-07-20,,,118600,118600,58.3,203600,0 1955-07-21,,,128600,128600,63.2,203600,0 1955-07-22,,,130400,130400,64.0,203600,0 1955-07-23,,,131000,131000,64.3,203600,0 1955-07-24,,,130400,130400,64.0,203600,0 1955-07-25,,,130400,130400,64.0,203600,0 1955-07-26,,,131000,131000,64.3,203600,0 1955-07-27,,,131000,131000,64.3,203600,0 1955-07-28,,,132100,132100,64.9,203600,0 1955-07-29,,,132700,132700,65.2,203600,0 1955-07-30,,,133300,133300,65.5,203600,0 1955-07-31,,,132700,132700,65.2,203600,0 1955-08-01,,,132700,132700,65.2,203600,0 1955-08-02,,,132700,132700,65.2,203600,0 1955-08-03,,,132700,132700,65.2,203600,0 1955-08-04,,,132100,132100,64.9,203600,0 1955-08-05,,,132100,132100,64.9,203600,0 1955-08-06,,,132100,132100,64.9,203600,0 1955-08-07,,,132100,132100,64.9,203600,0 1955-08-08,,,131600,131600,64.6,203600,0 1955-08-09,,,131600,131600,64.6,203600,0 1955-08-10,,,131600,131600,64.6,203600,0 1955-08-11,,,131600,131600,64.6,203600,0 1955-08-12,,,132100,132100,64.9,203600,0 1955-08-13,,,132100,132100,64.9,203600,0 1955-08-14,,,131600,131600,64.6,203600,0 1955-08-15,,,131600,131600,64.6,203600,0 1955-08-16,,,131000,131000,64.3,203600,0 1955-08-17,,,131000,131000,64.3,203600,0 1955-08-18,,,131000,131000,64.3,203600,0 1955-08-19,,,131000,131000,64.3,203600,0 1955-08-20,,,130400,130400,64.0,203600,0 1955-08-21,,,131000,131000,64.3,203600,0 1955-08-22,,,130400,130400,64.0,203600,0 1955-08-23,,,130400,130400,64.0,203600,0 1955-08-24,,,130400,130400,64.0,203600,0 1955-08-25,,,129800,129800,63.8,203600,0 1955-08-26,,,129800,129800,63.8,203600,0 1955-08-27,,,129800,129800,63.8,203600,0 1955-08-28,,,129800,129800,63.8,203600,0 1955-08-29,,,129200,129200,63.5,203600,0 1955-08-30,,,129200,129200,63.5,203600,0 1955-08-31,,,128600,128600,63.2,203600,0 1955-09-01,,,128600,128600,63.2,203600,0 1955-09-02,,,128600,128600,63.2,203600,0 1955-09-03,,,128100,128100,62.9,203600,0 1955-09-04,,,128100,128100,62.9,203600,0 1955-09-05,,,128100,128100,62.9,203600,0 1955-09-06,,,128100,128100,62.9,203600,0 1955-09-07,,,127500,127500,62.6,203600,0 1955-09-08,,,127500,127500,62.6,203600,0 1955-09-09,,,127500,127500,62.6,203600,0 1955-09-10,,,127500,127500,62.6,203600,0 1955-09-11,,,127500,127500,62.6,203600,0 1955-09-12,,,126900,126900,62.3,203600,0 1955-09-13,,,126900,126900,62.3,203600,0 1955-09-14,,,126900,126900,62.3,203600,0 1955-09-15,,,126400,126400,62.1,203600,0 1955-09-16,,,126400,126400,62.1,203600,0 1955-09-17,,,126400,126400,62.1,203600,0 1955-09-18,,,126400,126400,62.1,203600,0 1955-09-19,,,128100,128100,62.9,203600,0 1955-09-20,,,128100,128100,62.9,203600,0 1955-09-21,,,128100,128100,62.9,203600,0 1955-09-22,,,128100,128100,62.9,203600,0 1955-09-23,,,128100,128100,62.9,203600,0 1955-09-24,,,127500,127500,62.6,203600,0 1955-09-25,,,127500,127500,62.6,203600,0 1955-09-26,,,141100,141100,69.3,203600,0 1955-09-27,,,162400,162400,79.8,203600,0 1955-09-28,,,169300,169300,83.2,203600,0 1955-09-29,,,170000,170000,83.5,203600,0 1955-09-30,,,170000,170000,83.5,203600,0 1955-10-01,,,170000,170000,83.5,203600,0 1955-10-02,,,172200,172200,84.6,203600,0 1955-10-03,,,176400,176400,86.6,203600,0 1955-10-04,,,182200,182200,89.5,203600,0 1955-10-05,,,185200,185200,91.0,203600,0 1955-10-06,,,186000,186000,91.4,203600,0 1955-10-07,,,186000,186000,91.4,203600,0 1955-10-08,,,186000,186000,91.4,203600,0 1955-10-09,,,185200,185200,91.0,203600,0 1955-10-10,,,185200,185200,91.0,203600,0 1955-10-11,,,185200,185200,91.0,203600,0 1955-10-12,,,185200,185200,91.0,203600,0 1955-10-13,,,184500,184500,90.6,203600,0 1955-10-14,,,184500,184500,90.6,203600,0 1955-10-15,,,184500,184500,90.6,203600,0 1955-10-16,,,183700,183700,90.2,203600,0 1955-10-17,,,183700,183700,90.2,203600,0 1955-10-18,,,183700,183700,90.2,203600,0 1955-10-19,,,183700,183700,90.2,203600,0 1955-10-20,,,183000,183000,89.9,203600,0 1955-10-21,,,183000,183000,89.9,203600,0 1955-10-22,,,183000,183000,89.9,203600,0 1955-10-23,,,183000,183000,89.9,203600,0 1955-10-24,,,182200,182200,89.5,203600,0 1955-10-25,,,182200,182200,89.5,203600,0 1955-10-26,,,182200,182200,89.5,203600,0 1955-10-27,,,181500,181500,89.1,203600,0 1955-10-28,,,181500,181500,89.1,203600,0 1955-10-29,,,181500,181500,89.1,203600,0 1955-10-30,,,180800,180800,88.8,203600,0 1955-10-31,,,180800,180800,88.8,203600,0 1955-11-01,,,180800,180800,88.8,203600,0 1955-11-02,,,180000,180000,88.4,203600,0 1955-11-03,,,180000,180000,88.4,203600,0 1955-11-04,,,180000,180000,88.4,203600,0 1955-11-05,,,179300,179300,88.1,203600,0 1955-11-06,,,179300,179300,88.1,203600,0 1955-11-07,,,179300,179300,88.1,203600,0 1955-11-08,,,179300,179300,88.1,203600,0 1955-11-09,,,178600,178600,87.7,203600,0 1955-11-10,,,178600,178600,87.7,203600,0 1955-11-11,,,178600,178600,87.7,203600,0 1955-11-12,,,177900,177900,87.4,203600,0 1955-11-13,,,177900,177900,87.4,203600,0 1955-11-14,,,177900,177900,87.4,203600,0 1955-11-15,,,177900,177900,87.4,203600,0 1955-11-16,,,177900,177900,87.4,203600,0 1955-11-17,,,177900,177900,87.4,203600,0 1955-11-18,,,177200,177200,87.0,203600,0 1955-11-19,,,177200,177200,87.0,203600,0 1955-11-20,,,177200,177200,87.0,203600,0 1955-11-21,,,177200,177200,87.0,203600,0 1955-11-22,,,176400,176400,86.6,203600,0 1955-11-23,,,176400,176400,86.6,203600,0 1955-11-24,,,176400,176400,86.6,203600,0 1955-11-25,,,176400,176400,86.6,203600,0 1955-11-26,,,176400,176400,86.6,203600,0 1955-11-27,,,176400,176400,86.6,203600,0 1955-11-28,,,175700,175700,86.3,203600,0 1955-11-29,,,175700,175700,86.3,203600,0 1955-11-30,,,175700,175700,86.3,203600,0 1955-12-01,,,175000,175000,86.0,203600,0 1955-12-02,,,175000,175000,86.0,203600,0 1955-12-03,,,175000,175000,86.0,203600,0 1955-12-04,,,175000,175000,86.0,203600,0 1955-12-05,,,175000,175000,86.0,203600,0 1955-12-06,,,174300,174300,85.6,203600,0 1955-12-07,,,174300,174300,85.6,203600,0 1955-12-08,,,174300,174300,85.6,203600,0 1955-12-09,,,174300,174300,85.6,203600,0 1955-12-10,,,174300,174300,85.6,203600,0 1955-12-11,,,174300,174300,85.6,203600,0 1955-12-12,,,173600,173600,85.3,203600,0 1955-12-13,,,173600,173600,85.3,203600,0 1955-12-14,,,173600,173600,85.3,203600,0 1955-12-15,,,173600,173600,85.3,203600,0 1955-12-16,,,173600,173600,85.3,203600,0 1955-12-17,,,173600,173600,85.3,203600,0 1955-12-18,,,172800,172800,84.9,203600,0 1955-12-19,,,172800,172800,84.9,203600,0 1955-12-20,,,172800,172800,84.9,203600,0 1955-12-21,,,172800,172800,84.9,203600,0 1955-12-22,,,172800,172800,84.9,203600,0 1955-12-23,,,172800,172800,84.9,203600,0 1955-12-24,,,172200,172200,84.6,203600,0 1955-12-25,,,172200,172200,84.6,203600,0 1955-12-26,,,172200,172200,84.6,203600,0 1955-12-27,,,172200,172200,84.6,203600,0 1955-12-28,,,172200,172200,84.6,203600,0 1955-12-29,,,172200,172200,84.6,203600,0 1955-12-30,,,172200,172200,84.6,203600,0 1955-12-31,,,172200,172200,84.6,203600,0 1956-01-01,,,172200,172200,84.6,203600,0 1956-01-02,,,172200,172200,84.6,203600,0 1956-01-03,,,171400,171400,84.2,203600,0 1956-01-04,,,171400,171400,84.2,203600,0 1956-01-05,,,171400,171400,84.2,203600,0 1956-01-06,,,171400,171400,84.2,203600,0 1956-01-07,,,171400,171400,84.2,203600,0 1956-01-08,,,171400,171400,84.2,203600,0 1956-01-09,,,171400,171400,84.2,203600,0 1956-01-10,,,170800,170800,83.9,203600,0 1956-01-11,,,170800,170800,83.9,203600,0 1956-01-12,,,170800,170800,83.9,203600,0 1956-01-13,,,170800,170800,83.9,203600,0 1956-01-14,,,170800,170800,83.9,203600,0 1956-01-15,,,170800,170800,83.9,203600,0 1956-01-16,,,170800,170800,83.9,203600,0 1956-01-17,,,170800,170800,83.9,203600,0 1956-01-18,,,170000,170000,83.5,203600,0 1956-01-19,,,170000,170000,83.5,203600,0 1956-01-20,,,170000,170000,83.5,203600,0 1956-01-21,,,170000,170000,83.5,203600,0 1956-01-22,,,170000,170000,83.5,203600,0 1956-01-23,,,170000,170000,83.5,203600,0 1956-01-24,,,170000,170000,83.5,203600,0 1956-01-25,,,170000,170000,83.5,203600,0 1956-01-26,,,169300,169300,83.2,203600,0 1956-01-27,,,169300,169300,83.2,203600,0 1956-01-28,,,169300,169300,83.2,203600,0 1956-01-29,,,169300,169300,83.2,203600,0 1956-01-30,,,169300,169300,83.2,203600,0 1956-01-31,,,169300,169300,83.2,203600,0 1956-02-01,,,169300,169300,83.2,203600,0 1956-02-02,,,169300,169300,83.2,203600,0 1956-02-03,,,168600,168600,82.8,203600,0 1956-02-04,,,168600,168600,82.8,203600,0 1956-02-05,,,168600,168600,82.8,203600,0 1956-02-06,,,168600,168600,82.8,203600,0 1956-02-07,,,168600,168600,82.8,203600,0 1956-02-08,,,168600,168600,82.8,203600,0 1956-02-09,,,168600,168600,82.8,203600,0 1956-02-10,,,168600,168600,82.8,203600,0 1956-02-11,,,168600,168600,82.8,203600,0 1956-02-12,,,168600,168600,82.8,203600,0 1956-02-13,,,168600,168600,82.8,203600,0 1956-02-14,,,167900,167900,82.5,203600,0 1956-02-15,,,167900,167900,82.5,203600,0 1956-02-16,,,167900,167900,82.5,203600,0 1956-02-17,,,167900,167900,82.5,203600,0 1956-02-18,,,167900,167900,82.5,203600,0 1956-02-19,,,167900,167900,82.5,203600,0 1956-02-20,,,167900,167900,82.5,203600,0 1956-02-21,,,167200,167200,82.1,203600,0 1956-02-22,,,167200,167200,82.1,203600,0 1956-02-23,,,167200,167200,82.1,203600,0 1956-02-24,,,167200,167200,82.1,203600,0 1956-02-25,,,167200,167200,82.1,203600,0 1956-02-26,,,167200,167200,82.1,203600,0 1956-02-27,,,167200,167200,82.1,203600,0 1956-02-28,,,166500,166500,81.8,203600,0 1956-02-29,,,166500,166500,81.8,203600,0 1956-03-01,,,166500,166500,81.8,203600,0 1956-03-02,,,166500,166500,81.8,203600,0 1956-03-03,,,166500,166500,81.8,203600,0 1956-03-04,,,165900,165900,81.5,203600,0 1956-03-05,,,165900,165900,81.5,203600,0 1956-03-06,,,165900,165900,81.5,203600,0 1956-03-07,,,165900,165900,81.5,203600,0 1956-03-08,,,165200,165200,81.1,203600,0 1956-03-09,,,165200,165200,81.1,203600,0 1956-03-10,,,165200,165200,81.1,203600,0 1956-03-11,,,165200,165200,81.1,203600,0 1956-03-12,,,165200,165200,81.1,203600,0 1956-03-13,,,164500,164500,80.8,203600,0 1956-03-14,,,164500,164500,80.8,203600,0 1956-03-15,,,164500,164500,80.8,203600,0 1956-03-16,,,163800,163800,80.5,203600,0 1956-03-17,,,163800,163800,80.5,203600,0 1956-03-18,,,163800,163800,80.5,203600,0 1956-03-19,,,163800,163800,80.5,203600,0 1956-03-20,,,163800,163800,80.5,203600,0 1956-03-21,,,163800,163800,80.5,203600,0 1956-03-22,,,163800,163800,80.5,203600,0 1956-03-23,,,163100,163100,80.1,203600,0 1956-03-24,,,163100,163100,80.1,203600,0 1956-03-25,,,163100,163100,80.1,203600,0 1956-03-26,,,163100,163100,80.1,203600,0 1956-03-27,,,162400,162400,79.8,203600,0 1956-03-28,,,162400,162400,79.8,203600,0 1956-03-29,,,162400,162400,79.8,203600,0 1956-03-30,,,162400,162400,79.8,203600,0 1956-03-31,,,162400,162400,79.8,203600,0 1956-04-01,,,161800,161800,79.5,203600,0 1956-04-02,,,161800,161800,79.5,203600,0 1956-04-03,,,161800,161800,79.5,203600,0 1956-04-04,,,161100,161100,79.1,203600,0 1956-04-05,,,161100,161100,79.1,203600,0 1956-04-06,,,161800,161800,79.5,203600,0 1956-04-07,,,161800,161800,79.5,203600,0 1956-04-08,,,161100,161100,79.1,203600,0 1956-04-09,,,161100,161100,79.1,203600,0 1956-04-10,,,161100,161100,79.1,203600,0 1956-04-11,,,161100,161100,79.1,203600,0 1956-04-12,,,160400,160400,78.8,203600,0 1956-04-13,,,160400,160400,78.8,203600,0 1956-04-14,,,160400,160400,78.8,203600,0 1956-04-15,,,159700,159700,78.4,203600,0 1956-04-16,,,159700,159700,78.4,203600,0 1956-04-17,,,159700,159700,78.4,203600,0 1956-04-18,,,159700,159700,78.4,203600,0 1956-04-19,,,159700,159700,78.4,203600,0 1956-04-20,,,159700,159700,78.4,203600,0 1956-04-21,,,159100,159100,78.1,203600,0 1956-04-22,,,159100,159100,78.1,203600,0 1956-04-23,,,159100,159100,78.1,203600,0 1956-04-24,,,159100,159100,78.1,203600,0 1956-04-25,,,159100,159100,78.1,203600,0 1956-04-26,,,159100,159100,78.1,203600,0 1956-04-27,,,158400,158400,77.8,203600,0 1956-04-28,,,158400,158400,77.8,203600,0 1956-04-29,,,158400,158400,77.8,203600,0 1956-04-30,,,158400,158400,77.8,203600,0 1956-05-01,,,161100,161100,79.1,203600,0 1956-05-02,,,163800,163800,80.5,203600,0 1956-05-03,,,163800,163800,80.5,203600,0 1956-05-04,,,163800,163800,80.5,203600,0 1956-05-05,,,163800,163800,80.5,203600,0 1956-05-06,,,163800,163800,80.5,203600,0 1956-05-07,,,163800,163800,80.5,203600,0 1956-05-08,,,164500,164500,80.8,203600,0 1956-05-09,,,169300,169300,83.2,203600,0 1956-05-10,,,170000,170000,83.5,203600,0 1956-05-11,,,170000,170000,83.5,203600,0 1956-05-12,,,169300,169300,83.2,203600,0 1956-05-13,,,169300,169300,83.2,203600,0 1956-05-14,,,169300,169300,83.2,203600,0 1956-05-15,,,169300,169300,83.2,203600,0 1956-05-16,,,168600,168600,82.8,203600,0 1956-05-17,,,168600,168600,82.8,203600,0 1956-05-18,,,168600,168600,82.8,203600,0 1956-05-19,,,167900,167900,82.5,203600,0 1956-05-20,,,167900,167900,82.5,203600,0 1956-05-21,,,167900,167900,82.5,203600,0 1956-05-22,,,167200,167200,82.1,203600,0 1956-05-23,,,167200,167200,82.1,203600,0 1956-05-24,,,168600,168600,82.8,203600,0 1956-05-25,,,169300,169300,83.2,203600,0 1956-05-26,,,169300,169300,83.2,203600,0 1956-05-27,,,169300,169300,83.2,203600,0 1956-05-28,,,168600,168600,82.8,203600,0 1956-05-29,,,168600,168600,82.8,203600,0 1956-05-30,,,168600,168600,82.8,203600,0 1956-05-31,,,168600,168600,82.8,203600,0 1956-06-01,,,167900,167900,82.5,203600,0 1956-06-02,,,167900,167900,82.5,203600,0 1956-06-03,,,167900,167900,82.5,203600,0 1956-06-04,,,167900,167900,82.5,203600,0 1956-06-05,,,167200,167200,82.1,203600,0 1956-06-06,,,167200,167200,82.1,203600,0 1956-06-07,,,167200,167200,82.1,203600,0 1956-06-08,,,166500,166500,81.8,203600,0 1956-06-09,,,166500,166500,81.8,203600,0 1956-06-10,,,166500,166500,81.8,203600,0 1956-06-11,,,165900,165900,81.5,203600,0 1956-06-12,,,165900,165900,81.5,203600,0 1956-06-13,,,165900,165900,81.5,203600,0 1956-06-14,,,165200,165200,81.1,203600,0 1956-06-15,,,165200,165200,81.1,203600,0 1956-06-16,,,165200,165200,81.1,203600,0 1956-06-17,,,167900,167900,82.5,203600,0 1956-06-18,,,171400,171400,84.2,203600,0 1956-06-19,,,171400,171400,84.2,203600,0 1956-06-20,,,170800,170800,83.9,203600,0 1956-06-21,,,170800,170800,83.9,203600,0 1956-06-22,,,170800,170800,83.9,203600,0 1956-06-23,,,170800,170800,83.9,203600,0 1956-06-24,,,170000,170000,83.5,203600,0 1956-06-25,,,170000,170000,83.5,203600,0 1956-06-26,,,169300,169300,83.2,203600,0 1956-06-27,,,169300,169300,83.2,203600,0 1956-06-28,,,169300,169300,83.2,203600,0 1956-06-29,,,168600,168600,82.8,203600,0 1956-06-30,,,168600,168600,82.8,203600,0 1956-07-01,,,167900,167900,82.5,203600,0 1956-07-02,,,167900,167900,82.5,203600,0 1956-07-03,,,167900,167900,82.5,203600,0 1956-07-04,,,167200,167200,82.1,203600,0 1956-07-05,,,167200,167200,82.1,203600,0 1956-07-06,,,167200,167200,82.1,203600,0 1956-07-07,,,167200,167200,82.1,203600,0 1956-07-08,,,167200,167200,82.1,203600,0 1956-07-09,,,166500,166500,81.8,203600,0 1956-07-10,,,166500,166500,81.8,203600,0 1956-07-11,,,166500,166500,81.8,203600,0 1956-07-12,,,165900,165900,81.5,203600,0 1956-07-13,,,165900,165900,81.5,203600,0 1956-07-14,,,165200,165200,81.1,203600,0 1956-07-15,,,165200,165200,81.1,203600,0 1956-07-16,,,164500,164500,80.8,203600,0 1956-07-17,,,164500,164500,80.8,203600,0 1956-07-18,,,164500,164500,80.8,203600,0 1956-07-19,,,163800,163800,80.5,203600,0 1956-07-20,,,163800,163800,80.5,203600,0 1956-07-21,,,163800,163800,80.5,203600,0 1956-07-22,,,163100,163100,80.1,203600,0 1956-07-23,,,163100,163100,80.1,203600,0 1956-07-24,,,163100,163100,80.1,203600,0 1956-07-25,,,162400,162400,79.8,203600,0 1956-07-26,,,162400,162400,79.8,203600,0 1956-07-27,,,162400,162400,79.8,203600,0 1956-07-28,,,161800,161800,79.5,203600,0 1956-07-29,,,161800,161800,79.5,203600,0 1956-07-30,,,161800,161800,79.5,203600,0 1956-07-31,,,161100,161100,79.1,203600,0 1956-08-01,,,161800,161800,79.5,203600,0 1956-08-02,,,161100,161100,79.1,203600,0 1956-08-03,,,161100,161100,79.1,203600,0 1956-08-04,,,161100,161100,79.1,203600,0 1956-08-05,,,161100,161100,79.1,203600,0 1956-08-06,,,160400,160400,78.8,203600,0 1956-08-07,,,160400,160400,78.8,203600,0 1956-08-08,,,160400,160400,78.8,203600,0 1956-08-09,,,159700,159700,78.4,203600,0 1956-08-10,,,159700,159700,78.4,203600,0 1956-08-11,,,159700,159700,78.4,203600,0 1956-08-12,,,159100,159100,78.1,203600,0 1956-08-13,,,159100,159100,78.1,203600,0 1956-08-14,,,159100,159100,78.1,203600,0 1956-08-15,,,158400,158400,77.8,203600,0 1956-08-16,,,158400,158400,77.8,203600,0 1956-08-17,,,157800,157800,77.5,203600,0 1956-08-18,,,157800,157800,77.5,203600,0 1956-08-19,,,157800,157800,77.5,203600,0 1956-08-20,,,157100,157100,77.2,203600,0 1956-08-21,,,157100,157100,77.2,203600,0 1956-08-22,,,156400,156400,76.8,203600,0 1956-08-23,,,156400,156400,76.8,203600,0 1956-08-24,,,156400,156400,76.8,203600,0 1956-08-25,,,155800,155800,76.5,203600,0 1956-08-26,,,155800,155800,76.5,203600,0 1956-08-27,,,155800,155800,76.5,203600,0 1956-08-28,,,155100,155100,76.2,203600,0 1956-08-29,,,155100,155100,76.2,203600,0 1956-08-30,,,154400,154400,75.8,203600,0 1956-08-31,,,154400,154400,75.8,203600,0 1956-09-01,,,153800,153800,75.5,203600,0 1956-09-02,,,153800,153800,75.5,203600,0 1956-09-03,,,153800,153800,75.5,203600,0 1956-09-04,,,153100,153100,75.2,203600,0 1956-09-05,,,153100,153100,75.2,203600,0 1956-09-06,,,153100,153100,75.2,203600,0 1956-09-07,,,153100,153100,75.2,203600,0 1956-09-08,,,153100,153100,75.2,203600,0 1956-09-09,,,152500,152500,74.9,203600,0 1956-09-10,,,152500,152500,74.9,203600,0 1956-09-11,,,152500,152500,74.9,203600,0 1956-09-12,,,151800,151800,74.6,203600,0 1956-09-13,,,151800,151800,74.6,203600,0 1956-09-14,,,151800,151800,74.6,203600,0 1956-09-15,,,151200,151200,74.3,203600,0 1956-09-16,,,151200,151200,74.3,203600,0 1956-09-17,,,151200,151200,74.3,203600,0 1956-09-18,,,150600,150600,74.0,203600,0 1956-09-19,,,150600,150600,74.0,203600,0 1956-09-20,,,150600,150600,74.0,203600,0 1956-09-21,,,150600,150600,74.0,203600,0 1956-09-22,,,149900,149900,73.6,203600,0 1956-09-23,,,149300,149300,73.3,203600,0 1956-09-24,,,149300,149300,73.3,203600,0 1956-09-25,,,149300,149300,73.3,203600,0 1956-09-26,,,149300,149300,73.3,203600,0 1956-09-27,,,149300,149300,73.3,203600,0 1956-09-28,,,148600,148600,73.0,203600,0 1956-09-29,,,148000,148000,72.7,203600,0 1956-09-30,,,148000,148000,72.7,203600,0 1956-10-01,,,148000,148000,72.7,203600,0 1956-10-02,,,148000,148000,72.7,203600,0 1956-10-03,,,147400,147400,72.4,203600,0 1956-10-04,,,147400,147400,72.4,203600,0 1956-10-05,,,147400,147400,72.4,203600,0 1956-10-06,,,147400,147400,72.4,203600,0 1956-10-07,,,146700,146700,72.1,203600,0 1956-10-08,,,146700,146700,72.1,203600,0 1956-10-09,,,146700,146700,72.1,203600,0 1956-10-10,,,146700,146700,72.1,203600,0 1956-10-11,,,146100,146100,71.8,203600,0 1956-10-12,,,146100,146100,71.8,203600,0 1956-10-13,,,145500,145500,71.5,203600,0 1956-10-14,,,145500,145500,71.5,203600,0 1956-10-15,,,146100,146100,71.8,203600,0 1956-10-16,,,146100,146100,71.8,203600,0 1956-10-17,,,146100,146100,71.8,203600,0 1956-10-18,,,146100,146100,71.8,203600,0 1956-10-19,,,146700,146700,72.1,203600,0 1956-10-20,,,147400,147400,72.4,203600,0 1956-10-21,,,147400,147400,72.4,203600,0 1956-10-22,,,147400,147400,72.4,203600,0 1956-10-23,,,147400,147400,72.4,203600,0 1956-10-24,,,146700,146700,72.1,203600,0 1956-10-25,,,146700,146700,72.1,203600,0 1956-10-26,,,146700,146700,72.1,203600,0 1956-10-27,,,146100,146100,71.8,203600,0 1956-10-28,,,146100,146100,71.8,203600,0 1956-10-29,,,146100,146100,71.8,203600,0 1956-10-30,,,146100,146100,71.8,203600,0 1956-10-31,,,145500,145500,71.5,203600,0 1956-11-01,,,145500,145500,71.5,203600,0 1956-11-02,,,145500,145500,71.5,203600,0 1956-11-03,,,145500,145500,71.5,203600,0 1956-11-04,,,144800,144800,71.1,203600,0 1956-11-05,,,144800,144800,71.1,203600,0 1956-11-06,,,144800,144800,71.1,203600,0 1956-11-07,,,144800,144800,71.1,203600,0 1956-11-08,,,144200,144200,70.8,203600,0 1956-11-09,,,144200,144200,70.8,203600,0 1956-11-10,,,144200,144200,70.8,203600,0 1956-11-11,,,144200,144200,70.8,203600,0 1956-11-12,,,144200,144200,70.8,203600,0 1956-11-13,,,144200,144200,70.8,203600,0 1956-11-14,,,143600,143600,70.5,203600,0 1956-11-15,,,143600,143600,70.5,203600,0 1956-11-16,,,143600,143600,70.5,203600,0 1956-11-17,,,143000,143000,70.2,203600,0 1956-11-18,,,143000,143000,70.2,203600,0 1956-11-19,,,143000,143000,70.2,203600,0 1956-11-20,,,143000,143000,70.2,203600,0 1956-11-21,,,143000,143000,70.2,203600,0 1956-11-22,,,142400,142400,69.9,203600,0 1956-11-23,,,142400,142400,69.9,203600,0 1956-11-24,,,142400,142400,69.9,203600,0 1956-11-25,,,142400,142400,69.9,203600,0 1956-11-26,,,141700,141700,69.6,203600,0 1956-11-27,,,141700,141700,69.6,203600,0 1956-11-28,,,141700,141700,69.6,203600,0 1956-11-29,,,141700,141700,69.6,203600,0 1956-11-30,,,141700,141700,69.6,203600,0 1956-12-01,,,141100,141100,69.3,203600,0 1956-12-02,,,141100,141100,69.3,203600,0 1956-12-03,,,141100,141100,69.3,203600,0 1956-12-04,,,141100,141100,69.3,203600,0 1956-12-05,,,140500,140500,69.0,203600,0 1956-12-06,,,140500,140500,69.0,203600,0 1956-12-07,,,140500,140500,69.0,203600,0 1956-12-08,,,140500,140500,69.0,203600,0 1956-12-09,,,140500,140500,69.0,203600,0 1956-12-10,,,139900,139900,68.7,203600,0 1956-12-11,,,139900,139900,68.7,203600,0 1956-12-12,,,139900,139900,68.7,203600,0 1956-12-13,,,139900,139900,68.7,203600,0 1956-12-14,,,139900,139900,68.7,203600,0 1956-12-15,,,139900,139900,68.7,203600,0 1956-12-16,,,139300,139300,68.4,203600,0 1956-12-17,,,139300,139300,68.4,203600,0 1956-12-18,,,139300,139300,68.4,203600,0 1956-12-19,,,139300,139300,68.4,203600,0 1956-12-20,,,139300,139300,68.4,203600,0 1956-12-21,,,139300,139300,68.4,203600,0 1956-12-22,,,139300,139300,68.4,203600,0 1956-12-23,,,139300,139300,68.4,203600,0 1956-12-24,,,139300,139300,68.4,203600,0 1956-12-25,,,139300,139300,68.4,203600,0 1956-12-26,,,139300,139300,68.4,203600,0 1956-12-27,,,139300,139300,68.4,203600,0 1956-12-28,,,139300,139300,68.4,203600,0 1956-12-29,,,138700,138700,68.1,203600,0 1956-12-30,,,138700,138700,68.1,203600,0 1956-12-31,,,138700,138700,68.1,203600,0 1957-01-01,,,138700,138700,68.1,203600,0 1957-01-02,,,138700,138700,68.1,203600,0 1957-01-03,,,138700,138700,68.1,203600,0 1957-01-04,,,138700,138700,68.1,203600,0 1957-01-05,,,138700,138700,68.1,203600,0 1957-01-06,,,138100,138100,67.8,203600,0 1957-01-07,,,138100,138100,67.8,203600,0 1957-01-08,,,138100,138100,67.8,203600,0 1957-01-09,,,138100,138100,67.8,203600,0 1957-01-10,,,138100,138100,67.8,203600,0 1957-01-11,,,138100,138100,67.8,203600,0 1957-01-12,,,138100,138100,67.8,203600,0 1957-01-13,,,138100,138100,67.8,203600,0 1957-01-14,,,137500,137500,67.5,203600,0 1957-01-15,,,137500,137500,67.5,203600,0 1957-01-16,,,137500,137500,67.5,203600,0 1957-01-17,,,136900,136900,67.2,203600,0 1957-01-18,,,136900,136900,67.2,203600,0 1957-01-19,,,136900,136900,67.2,203600,0 1957-01-20,,,136900,136900,67.2,203600,0 1957-01-21,,,136900,136900,67.2,203600,0 1957-01-22,,,136900,136900,67.2,203600,0 1957-01-23,,,136900,136900,67.2,203600,0 1957-01-24,,,136300,136300,66.9,203600,0 1957-01-25,,,136300,136300,66.9,203600,0 1957-01-26,,,136300,136300,66.9,203600,0 1957-01-27,,,136300,136300,66.9,203600,0 1957-01-28,,,136300,136300,66.9,203600,0 1957-01-29,,,136300,136300,66.9,203600,0 1957-01-30,,,136300,136300,66.9,203600,0 1957-01-31,,,136300,136300,66.9,203600,0 1957-02-01,,,136300,136300,66.9,203600,0 1957-02-02,,,136300,136300,66.9,203600,0 1957-02-03,,,136300,136300,66.9,203600,0 1957-02-04,,,136300,136300,66.9,203600,0 1957-02-05,,,135700,135700,66.7,203600,0 1957-02-06,,,135700,135700,66.7,203600,0 1957-02-07,,,135700,135700,66.7,203600,0 1957-02-08,,,139900,139900,68.7,203600,0 1957-02-09,,,141700,141700,69.6,203600,0 1957-02-10,,,142400,142400,69.9,203600,0 1957-02-11,,,142400,142400,69.9,203600,0 1957-02-12,,,142400,142400,69.9,203600,0 1957-02-13,,,142400,142400,69.9,203600,0 1957-02-14,,,142400,142400,69.9,203600,0 1957-02-15,,,142400,142400,69.9,203600,0 1957-02-16,,,142400,142400,69.9,203600,0 1957-02-17,,,142400,142400,69.9,203600,0 1957-02-18,,,142400,142400,69.9,203600,0 1957-02-19,,,142400,142400,69.9,203600,0 1957-02-20,,,141700,141700,69.6,203600,0 1957-02-21,,,141700,141700,69.6,203600,0 1957-02-22,,,141700,141700,69.6,203600,0 1957-02-23,,,141700,141700,69.6,203600,0 1957-02-24,,,141700,141700,69.6,203600,0 1957-02-25,,,141700,141700,69.6,203600,0 1957-02-26,,,141700,141700,69.6,203600,0 1957-02-27,,,141700,141700,69.6,203600,0 1957-02-28,,,141700,141700,69.6,203600,0 1957-03-01,,,141700,141700,69.6,203600,0 1957-03-02,,,141100,141100,69.3,203600,0 1957-03-03,,,141100,141100,69.3,203600,0 1957-03-04,,,141100,141100,69.3,203600,0 1957-03-05,,,141100,141100,69.3,203600,0 1957-03-06,,,140500,140500,69.0,203600,0 1957-03-07,,,140500,140500,69.0,203600,0 1957-03-08,,,140500,140500,69.0,203600,0 1957-03-09,,,140500,140500,69.0,203600,0 1957-03-10,,,140500,140500,69.0,203600,0 1957-03-11,,,140500,140500,69.0,203600,0 1957-03-12,,,139900,139900,68.7,203600,0 1957-03-13,,,139900,139900,68.7,203600,0 1957-03-14,,,139900,139900,68.7,203600,0 1957-03-15,,,139300,139300,68.4,203600,0 1957-03-16,,,139300,139300,68.4,203600,0 1957-03-17,,,139300,139300,68.4,203600,0 1957-03-18,,,139300,139300,68.4,203600,0 1957-03-19,,,139300,139300,68.4,203600,0 1957-03-20,,,139300,139300,68.4,203600,0 1957-03-21,,,138700,138700,68.1,203600,0 1957-03-22,,,138700,138700,68.1,203600,0 1957-03-23,,,138700,138700,68.1,203600,0 1957-03-24,,,138700,138700,68.1,203600,0 1957-03-25,,,138100,138100,67.8,203600,0 1957-03-26,,,138100,138100,67.8,203600,0 1957-03-27,,,138100,138100,67.8,203600,0 1957-03-28,,,138100,138100,67.8,203600,0 1957-03-29,,,137500,137500,67.5,203600,0 1957-03-30,,,137500,137500,67.5,203600,0 1957-03-31,,,137500,137500,67.5,203600,0 1957-04-01,,,137500,137500,67.5,203600,0 1957-04-02,,,137500,137500,67.5,203600,0 1957-04-03,,,137500,137500,67.5,203600,0 1957-04-04,,,136900,136900,67.2,203600,0 1957-04-05,,,136900,136900,67.2,203600,0 1957-04-06,,,136900,136900,67.2,203600,0 1957-04-07,,,136900,136900,67.2,203600,0 1957-04-08,,,136300,136300,66.9,203600,0 1957-04-09,,,136300,136300,66.9,203600,0 1957-04-10,,,136300,136300,66.9,203600,0 1957-04-11,,,136300,136300,66.9,203600,0 1957-04-12,,,135700,135700,66.7,203600,0 1957-04-13,,,135700,135700,66.7,203600,0 1957-04-14,,,135700,135700,66.7,203600,0 1957-04-15,,,135700,135700,66.7,203600,0 1957-04-16,,,135100,135100,66.4,203600,0 1957-04-17,,,135100,135100,66.4,203600,0 1957-04-18,,,135100,135100,66.4,203600,0 1957-04-19,,,135100,135100,66.4,203600,0 1957-04-20,,,135100,135100,66.4,203600,0 1957-04-21,,,135100,135100,66.4,203600,0 1957-04-22,,,135100,135100,66.4,203600,0 1957-04-23,,,134500,134500,66.1,203600,0 1957-04-24,,,134500,134500,66.1,203600,0 1957-04-25,,,134500,134500,66.1,203600,0 1957-04-26,,,135100,135100,66.4,203600,0 1957-04-27,,,135700,135700,66.7,203600,0 1957-04-28,,,135700,135700,66.7,203600,0 1957-04-29,,,136900,136900,67.2,203600,0 1957-04-30,,,138700,138700,68.1,203600,0 1957-05-01,,,139300,139300,68.4,203600,0 1957-05-02,,,139300,139300,68.4,203600,0 1957-05-03,,,139300,139300,68.4,203600,0 1957-05-04,,,139900,139900,68.7,203600,0 1957-05-05,,,139300,139300,68.4,203600,0 1957-05-06,,,139300,139300,68.4,203600,0 1957-05-07,,,139300,139300,68.4,203600,0 1957-05-08,,,139300,139300,68.4,203600,0 1957-05-09,,,139300,139300,68.4,203600,0 1957-05-10,,,139300,139300,68.4,203600,0 1957-05-11,,,139900,139900,68.7,203600,0 1957-05-12,,,148000,148000,72.7,203600,0 1957-05-13,,,152500,152500,74.9,203600,0 1957-05-14,,,155800,155800,76.5,203600,0 1957-05-15,,,156400,156400,76.8,203600,0 1957-05-16,,,156400,156400,76.8,203600,0 1957-05-17,,,156400,156400,76.8,203600,0 1957-05-18,,,159100,159100,78.1,203600,0 1957-05-19,,,161100,161100,79.1,203600,0 1957-05-20,,,161100,161100,79.1,203600,0 1957-05-21,,,161100,161100,79.1,203600,0 1957-05-22,,,161100,161100,79.1,203600,0 1957-05-23,,,161100,161100,79.1,203600,0 1957-05-24,,,161800,161800,79.5,203600,0 1957-05-25,,,167900,167900,82.5,203600,0 1957-05-26,,,170800,170800,83.9,203600,0 1957-05-27,,,170800,170800,83.9,203600,0 1957-05-28,,,170800,170800,83.9,203600,0 1957-05-29,,,170800,170800,83.9,203600,0 1957-05-30,,,170000,170000,83.5,203600,0 1957-05-31,,,170800,170800,83.9,203600,0 1957-06-01,,,173600,173600,85.3,203600,0 1957-06-02,,,177900,177900,87.4,203600,0 1957-06-03,,,179300,179300,88.1,203600,0 1957-06-04,,,180000,180000,88.4,203600,0 1957-06-05,,,180000,180000,88.4,203600,0 1957-06-06,,,180800,180800,88.8,203600,0 1957-06-07,,,180800,180800,88.8,203600,0 1957-06-08,,,180800,180800,88.8,203600,0 1957-06-09,,,180800,180800,88.8,203600,0 1957-06-10,,,180800,180800,88.8,203600,0 1957-06-11,,,180000,180000,88.4,203600,0 1957-06-12,,,180000,180000,88.4,203600,0 1957-06-13,,,183700,183700,90.2,203600,0 1957-06-14,,,184500,184500,90.6,203600,0 1957-06-15,,,184500,184500,90.6,203600,0 1957-06-16,,,184500,184500,90.6,203600,0 1957-06-17,,,184500,184500,90.6,203600,0 1957-06-18,,,183700,183700,90.2,203600,0 1957-06-19,,,184500,184500,90.6,203600,0 1957-06-20,,,184500,184500,90.6,203600,0 1957-06-21,,,184500,184500,90.6,203600,0 1957-06-22,,,184500,184500,90.6,203600,0 1957-06-23,,,183700,183700,90.2,203600,0 1957-06-24,,,184500,184500,90.6,203600,0 1957-06-25,,,184500,184500,90.6,203600,0 1957-06-26,,,184500,184500,90.6,203600,0 1957-06-27,,,184500,184500,90.6,203600,0 1957-06-28,,,183700,183700,90.2,203600,0 1957-06-29,,,183700,183700,90.2,203600,0 1957-06-30,,,183700,183700,90.2,203600,0 1957-07-01,,,183700,183700,90.2,203600,0 1957-07-02,,,183000,183000,89.9,203600,0 1957-07-03,,,183000,183000,89.9,203600,0 1957-07-04,,,182200,182200,89.5,203600,0 1957-07-05,,,182200,182200,89.5,203600,0 1957-07-06,,,182200,182200,89.5,203600,0 1957-07-07,,,181500,181500,89.1,203600,0 1957-07-08,,,181500,181500,89.1,203600,0 1957-07-09,,,180800,180800,88.8,203600,0 1957-07-10,,,180800,180800,88.8,203600,0 1957-07-11,,,180800,180800,88.8,203600,0 1957-07-12,,,180000,180000,88.4,203600,0 1957-07-13,,,180000,180000,88.4,203600,0 1957-07-14,,,179300,179300,88.1,203600,0 1957-07-15,,,179300,179300,88.1,203600,0 1957-07-16,,,179300,179300,88.1,203600,0 1957-07-17,,,178600,178600,87.7,203600,0 1957-07-18,,,178600,178600,87.7,203600,0 1957-07-19,,,177900,177900,87.4,203600,0 1957-07-20,,,177900,177900,87.4,203600,0 1957-07-21,,,177900,177900,87.4,203600,0 1957-07-22,,,178600,178600,87.7,203600,0 1957-07-23,,,177900,177900,87.4,203600,0 1957-07-24,,,178600,178600,87.7,203600,0 1957-07-25,,,178600,178600,87.7,203600,0 1957-07-26,,,178600,178600,87.7,203600,0 1957-07-27,,,178600,178600,87.7,203600,0 1957-07-28,,,178600,178600,87.7,203600,0 1957-07-29,,,177900,177900,87.4,203600,0 1957-07-30,,,177900,177900,87.4,203600,0 1957-07-31,,,177900,177900,87.4,203600,0 1957-08-01,,,177900,177900,87.4,203600,0 1957-08-02,,,177900,177900,87.4,203600,0 1957-08-03,,,177900,177900,87.4,203600,0 1957-08-04,,,177200,177200,87.0,203600,0 1957-08-05,,,177200,177200,87.0,203600,0 1957-08-06,,,177200,177200,87.0,203600,0 1957-08-07,,,176400,176400,86.6,203600,0 1957-08-08,,,176400,176400,86.6,203600,0 1957-08-09,,,176400,176400,86.6,203600,0 1957-08-10,,,175700,175700,86.3,203600,0 1957-08-11,,,175700,175700,86.3,203600,0 1957-08-12,,,175000,175000,86.0,203600,0 1957-08-13,,,175000,175000,86.0,203600,0 1957-08-14,,,175000,175000,86.0,203600,0 1957-08-15,,,175000,175000,86.0,203600,0 1957-08-16,,,174300,174300,85.6,203600,0 1957-08-17,,,174300,174300,85.6,203600,0 1957-08-18,,,173600,173600,85.3,203600,0 1957-08-19,,,174300,174300,85.6,203600,0 1957-08-20,,,174300,174300,85.6,203600,0 1957-08-21,,,173600,173600,85.3,203600,0 1957-08-22,,,173600,173600,85.3,203600,0 1957-08-23,,,173600,173600,85.3,203600,0 1957-08-24,,,172800,172800,84.9,203600,0 1957-08-25,,,172800,172800,84.9,203600,0 1957-08-26,,,172800,172800,84.9,203600,0 1957-08-27,,,172200,172200,84.6,203600,0 1957-08-28,,,172200,172200,84.6,203600,0 1957-08-29,,,172200,172200,84.6,203600,0 1957-08-30,,,171400,171400,84.2,203600,0 1957-08-31,,,171400,171400,84.2,203600,0 1957-09-01,,,170800,170800,83.9,203600,0 1957-09-02,,,171400,171400,84.2,203600,0 1957-09-03,,,171400,171400,84.2,203600,0 1957-09-04,,,170800,170800,83.9,203600,0 1957-09-05,,,170800,170800,83.9,203600,0 1957-09-06,,,170800,170800,83.9,203600,0 1957-09-07,,,170800,170800,83.9,203600,0 1957-09-08,,,170800,170800,83.9,203600,0 1957-09-09,,,170800,170800,83.9,203600,0 1957-09-10,,,170000,170000,83.5,203600,0 1957-09-11,,,170000,170000,83.5,203600,0 1957-09-12,,,170000,170000,83.5,203600,0 1957-09-13,,,170000,170000,83.5,203600,0 1957-09-14,,,169300,169300,83.2,203600,0 1957-09-15,,,169300,169300,83.2,203600,0 1957-09-16,,,169300,169300,83.2,203600,0 1957-09-17,,,169300,169300,83.2,203600,0 1957-09-18,,,168600,168600,82.8,203600,0 1957-09-19,,,168600,168600,82.8,203600,0 1957-09-20,,,168600,168600,82.8,203600,0 1957-09-21,,,167900,167900,82.5,203600,0 1957-09-22,,,167900,167900,82.5,203600,0 1957-09-23,,,167900,167900,82.5,203600,0 1957-09-24,,,167200,167200,82.1,203600,0 1957-09-25,,,167200,167200,82.1,203600,0 1957-09-26,,,167200,167200,82.1,203600,0 1957-09-27,,,167200,167200,82.1,203600,0 1957-09-28,,,166500,166500,81.8,203600,0 1957-09-29,,,166500,166500,81.8,203600,0 1957-09-30,,,166500,166500,81.8,203600,0 1957-10-01,,,165900,165900,81.5,203600,0 1957-10-02,,,165900,165900,81.5,203600,0 1957-10-03,,,165900,165900,81.5,203600,0 1957-10-04,,,165900,165900,81.5,203600,0 1957-10-05,,,165200,165200,81.1,203600,0 1957-10-06,,,165200,165200,81.1,203600,0 1957-10-07,,,165200,165200,81.1,203600,0 1957-10-08,,,165200,165200,81.1,203600,0 1957-10-09,,,166500,166500,81.8,203600,0 1957-10-10,,,166500,166500,81.8,203600,0 1957-10-11,,,166500,166500,81.8,203600,0 1957-10-12,,,165900,165900,81.5,203600,0 1957-10-13,,,166500,166500,81.8,203600,0 1957-10-14,,,168600,168600,82.8,203600,0 1957-10-15,,,168600,168600,82.8,203600,0 1957-10-16,,,167900,167900,82.5,203600,0 1957-10-17,,,167900,167900,82.5,203600,0 1957-10-18,,,167900,167900,82.5,203600,0 1957-10-19,,,167900,167900,82.5,203600,0 1957-10-20,,,167900,167900,82.5,203600,0 1957-10-21,,,170800,170800,83.9,203600,0 1957-10-22,,,175000,175000,86.0,203600,0 1957-10-23,,,176400,176400,86.6,203600,0 1957-10-24,,,176400,176400,86.6,203600,0 1957-10-25,,,176400,176400,86.6,203600,0 1957-10-26,,,176400,176400,86.6,203600,0 1957-10-27,,,175700,175700,86.3,203600,0 1957-10-28,,,175700,175700,86.3,203600,0 1957-10-29,,,175700,175700,86.3,203600,0 1957-10-30,,,175700,175700,86.3,203600,0 1957-10-31,,,175700,175700,86.3,203600,0 1957-11-01,,,175700,175700,86.3,203600,0 1957-11-02,,,175700,175700,86.3,203600,0 1957-11-03,,,175700,175700,86.3,203600,0 1957-11-04,,,176400,176400,86.6,203600,0 1957-11-05,,,176400,176400,86.6,203600,0 1957-11-06,,,177200,177200,87.0,203600,0 1957-11-07,,,177200,177200,87.0,203600,0 1957-11-08,,,177200,177200,87.0,203600,0 1957-11-09,,,176400,176400,86.6,203600,0 1957-11-10,,,176400,176400,86.6,203600,0 1957-11-11,,,177200,177200,87.0,203600,0 1957-11-12,,,177200,177200,87.0,203600,0 1957-11-13,,,177200,177200,87.0,203600,0 1957-11-14,,,177200,177200,87.0,203600,0 1957-11-15,,,176400,176400,86.6,203600,0 1957-11-16,,,176400,176400,86.6,203600,0 1957-11-17,,,176400,176400,86.6,203600,0 1957-11-18,,,176400,176400,86.6,203600,0 1957-11-19,,,176400,176400,86.6,203600,0 1957-11-20,,,176400,176400,86.6,203600,0 1957-11-21,,,176400,176400,86.6,203600,0 1957-11-22,,,176400,176400,86.6,203600,0 1957-11-23,,,175700,175700,86.3,203600,0 1957-11-24,,,175700,175700,86.3,203600,0 1957-11-25,,,175700,175700,86.3,203600,0 1957-11-26,,,175700,175700,86.3,203600,0 1957-11-27,,,175700,175700,86.3,203600,0 1957-11-28,,,175700,175700,86.3,203600,0 1957-11-29,,,175700,175700,86.3,203600,0 1957-11-30,,,175000,175000,86.0,203600,0 1957-12-01,,,175000,175000,86.0,203600,0 1957-12-02,,,175000,175000,86.0,203600,0 1957-12-03,,,175000,175000,86.0,203600,0 1957-12-04,,,175000,175000,86.0,203600,0 1957-12-05,,,174300,174300,85.6,203600,0 1957-12-06,,,174300,174300,85.6,203600,0 1957-12-07,,,174300,174300,85.6,203600,0 1957-12-08,,,174300,174300,85.6,203600,0 1957-12-09,,,174300,174300,85.6,203600,0 1957-12-10,,,174300,174300,85.6,203600,0 1957-12-11,,,173600,173600,85.3,203600,0 1957-12-12,,,173600,173600,85.3,203600,0 1957-12-13,,,173600,173600,85.3,203600,0 1957-12-14,,,173600,173600,85.3,203600,0 1957-12-15,,,173600,173600,85.3,203600,0 1957-12-16,,,173600,173600,85.3,203600,0 1957-12-17,,,173600,173600,85.3,203600,0 1957-12-18,,,173600,173600,85.3,203600,0 1957-12-19,,,172800,172800,84.9,203600,0 1957-12-20,,,172800,172800,84.9,203600,0 1957-12-21,,,172800,172800,84.9,203600,0 1957-12-22,,,172800,172800,84.9,203600,0 1957-12-23,,,172800,172800,84.9,203600,0 1957-12-24,,,172800,172800,84.9,203600,0 1957-12-25,,,172200,172200,84.6,203600,0 1957-12-26,,,172200,172200,84.6,203600,0 1957-12-27,,,172200,172200,84.6,203600,0 1957-12-28,,,172200,172200,84.6,203600,0 1957-12-29,,,172200,172200,84.6,203600,0 1957-12-30,,,172200,172200,84.6,203600,0 1957-12-31,,,172200,172200,84.6,203600,0 1958-01-01,,,172200,172200,84.6,203600,0 1958-01-02,,,172200,172200,84.6,203600,0 1958-01-03,,,171400,171400,84.2,203600,0 1958-01-04,,,171400,171400,84.2,203600,0 1958-01-05,,,172200,172200,84.6,203600,0 1958-01-06,,,172200,172200,84.6,203600,0 1958-01-07,,,172200,172200,84.6,203600,0 1958-01-08,,,172200,172200,84.6,203600,0 1958-01-09,,,172200,172200,84.6,203600,0 1958-01-10,,,171400,171400,84.2,203600,0 1958-01-11,,,171400,171400,84.2,203600,0 1958-01-12,,,171400,171400,84.2,203600,0 1958-01-13,,,171400,171400,84.2,203600,0 1958-01-14,,,171400,171400,84.2,203600,0 1958-01-15,,,171400,171400,84.2,203600,0 1958-01-16,,,171400,171400,84.2,203600,0 1958-01-17,,,171400,171400,84.2,203600,0 1958-01-18,,,171400,171400,84.2,203600,0 1958-01-19,,,170800,170800,83.9,203600,0 1958-01-20,,,171400,171400,84.2,203600,0 1958-01-21,,,170800,170800,83.9,203600,0 1958-01-22,,,170800,170800,83.9,203600,0 1958-01-23,,,170800,170800,83.9,203600,0 1958-01-24,,,170800,170800,83.9,203600,0 1958-01-25,,,170800,170800,83.9,203600,0 1958-01-26,,,170800,170800,83.9,203600,0 1958-01-27,,,170800,170800,83.9,203600,0 1958-01-28,,,170800,170800,83.9,203600,0 1958-01-29,,,170800,170800,83.9,203600,0 1958-01-30,,,170800,170800,83.9,203600,0 1958-01-31,,,170800,170800,83.9,203600,0 1958-02-01,,,170000,170000,83.5,203600,0 1958-02-02,,,170000,170000,83.5,203600,0 1958-02-03,,,170000,170000,83.5,203600,0 1958-02-04,,,170000,170000,83.5,203600,0 1958-02-05,,,170000,170000,83.5,203600,0 1958-02-06,,,170000,170000,83.5,203600,0 1958-02-07,,,170000,170000,83.5,203600,0 1958-02-08,,,169300,169300,83.2,203600,0 1958-02-09,,,169300,169300,83.2,203600,0 1958-02-10,,,169300,169300,83.2,203600,0 1958-02-11,,,169300,169300,83.2,203600,0 1958-02-12,,,169300,169300,83.2,203600,0 1958-02-13,,,169300,169300,83.2,203600,0 1958-02-14,,,169300,169300,83.2,203600,0 1958-02-15,,,169300,169300,83.2,203600,0 1958-02-16,,,169300,169300,83.2,203600,0 1958-02-17,,,168600,168600,82.8,203600,0 1958-02-18,,,168600,168600,82.8,203600,0 1958-02-19,,,168600,168600,82.8,203600,0 1958-02-20,,,168600,168600,82.8,203600,0 1958-02-21,,,168600,168600,82.8,203600,0 1958-02-22,,,168600,168600,82.8,203600,0 1958-02-23,,,169300,169300,83.2,203600,0 1958-02-24,,,169300,169300,83.2,203600,0 1958-02-25,,,169300,169300,83.2,203600,0 1958-02-26,,,169300,169300,83.2,203600,0 1958-02-27,,,168600,168600,82.8,203600,0 1958-02-28,,,168600,168600,82.8,203600,0 1958-03-01,,,168600,168600,82.8,203600,0 1958-03-02,,,168600,168600,82.8,203600,0 1958-03-03,,,168600,168600,82.8,203600,0 1958-03-04,,,168600,168600,82.8,203600,0 1958-03-05,,,168600,168600,82.8,203600,0 1958-03-06,,,168600,168600,82.8,203600,0 1958-03-07,,,168600,168600,82.8,203600,0 1958-03-08,,,168600,168600,82.8,203600,0 1958-03-09,,,168600,168600,82.8,203600,0 1958-03-10,,,168600,168600,82.8,203600,0 1958-03-11,,,168600,168600,82.8,203600,0 1958-03-12,,,168600,168600,82.8,203600,0 1958-03-13,,,168600,168600,82.8,203600,0 1958-03-14,,,168600,168600,82.8,203600,0 1958-03-15,,,167900,167900,82.5,203600,0 1958-03-16,,,167900,167900,82.5,203600,0 1958-03-17,,,167900,167900,82.5,203600,0 1958-03-18,,,167900,167900,82.5,203600,0 1958-03-19,,,167900,167900,82.5,203600,0 1958-03-20,,,167900,167900,82.5,203600,0 1958-03-21,,,167900,167900,82.5,203600,0 1958-03-22,,,167900,167900,82.5,203600,0 1958-03-23,,,167900,167900,82.5,203600,0 1958-03-24,,,167900,167900,82.5,203600,0 1958-03-25,,,167900,167900,82.5,203600,0 1958-03-26,,,167900,167900,82.5,203600,0 1958-03-27,,,167900,167900,82.5,203600,0 1958-03-28,,,167900,167900,82.5,203600,0 1958-03-29,,,167900,167900,82.5,203600,0 1958-03-30,,,167900,167900,82.5,203600,0 1958-03-31,,,167900,167900,82.5,203600,0 1958-04-01,,,167900,167900,82.5,203600,0 1958-04-02,,,167200,167200,82.1,203600,0 1958-04-03,,,167200,167200,82.1,203600,0 1958-04-04,,,167200,167200,82.1,203600,0 1958-04-05,,,167200,167200,82.1,203600,0 1958-04-06,,,166500,166500,81.8,203600,0 1958-04-07,,,166500,166500,81.8,203600,0 1958-04-08,,,166500,166500,81.8,203600,0 1958-04-09,,,166500,166500,81.8,203600,0 1958-04-10,,,165900,165900,81.5,203600,0 1958-04-11,,,165900,165900,81.5,203600,0 1958-04-12,,,165900,165900,81.5,203600,0 1958-04-13,,,165900,165900,81.5,203600,0 1958-04-14,,,166500,166500,81.8,203600,0 1958-04-15,,,166500,166500,81.8,203600,0 1958-04-16,,,165900,165900,81.5,203600,0 1958-04-17,,,165900,165900,81.5,203600,0 1958-04-18,,,172800,172800,84.9,203600,0 1958-04-19,,,180800,180800,88.8,203600,0 1958-04-20,,,181500,181500,89.1,203600,0 1958-04-21,,,184500,184500,90.6,203600,0 1958-04-22,,,185200,185200,91.0,203600,0 1958-04-23,,,184500,184500,90.6,203600,0 1958-04-24,,,184500,184500,90.6,203600,0 1958-04-25,,,184500,184500,90.6,203600,0 1958-04-26,,,184500,184500,90.6,203600,0 1958-04-27,,,184500,184500,90.6,203600,0 1958-04-28,,,183700,183700,90.2,203600,0 1958-04-29,,,183700,183700,90.2,203600,0 1958-04-30,,,183700,183700,90.2,203600,0 1958-05-01,,,183700,183700,90.2,203600,0 1958-05-02,,,183700,183700,90.2,203600,0 1958-05-03,,,183700,183700,90.2,203600,0 1958-05-04,,,183700,183700,90.2,203600,0 1958-05-05,,,183700,183700,90.2,203600,0 1958-05-06,,,183700,183700,90.2,203600,0 1958-05-07,,,183700,183700,90.2,203600,0 1958-05-08,,,183000,183000,89.9,203600,0 1958-05-09,,,183000,183000,89.9,203600,0 1958-05-10,,,183000,183000,89.9,203600,0 1958-05-11,,,183000,183000,89.9,203600,0 1958-05-12,,,182200,182200,89.5,203600,0 1958-05-13,,,184500,184500,90.6,203600,0 1958-05-14,,,193500,193500,95.0,203600,0 1958-05-15,,,195000,195000,95.8,203600,0 1958-05-16,,,195800,195800,96.2,203600,0 1958-05-17,,,196600,196600,96.6,203600,0 1958-05-18,,,196600,196600,96.6,203600,0 1958-05-19,,,197300,197300,96.9,203600,0 1958-05-20,,,197300,197300,96.9,203600,0 1958-05-21,,,197300,197300,96.9,203600,0 1958-05-22,,,197300,197300,96.9,203600,0 1958-05-23,,,197300,197300,96.9,203600,0 1958-05-24,,,197300,197300,96.9,203600,0 1958-05-25,,,196600,196600,96.6,203600,0 1958-05-26,,,196600,196600,96.6,203600,0 1958-05-27,,,196600,196600,96.6,203600,0 1958-05-28,,,196600,196600,96.6,203600,0 1958-05-29,,,196600,196600,96.6,203600,0 1958-05-30,,,195800,195800,96.2,203600,0 1958-05-31,,,195800,195800,96.2,203600,0 1958-06-01,,,195800,195800,96.2,203600,0 1958-06-02,,,195800,195800,96.2,203600,0 1958-06-03,,,195000,195000,95.8,203600,0 1958-06-04,,,195000,195000,95.8,203600,0 1958-06-05,,,195000,195000,95.8,203600,0 1958-06-06,,,195000,195000,95.8,203600,0 1958-06-07,,,194300,194300,95.4,203600,0 1958-06-08,,,194300,194300,95.4,203600,0 1958-06-09,,,193500,193500,95.0,203600,0 1958-06-10,,,193500,193500,95.0,203600,0 1958-06-11,,,193500,193500,95.0,203600,0 1958-06-12,,,192700,192700,94.6,203600,0 1958-06-13,,,192700,192700,94.6,203600,0 1958-06-14,,,192700,192700,94.6,203600,0 1958-06-15,,,192000,192000,94.3,203600,0 1958-06-16,,,192000,192000,94.3,203600,0 1958-06-17,,,192000,192000,94.3,203600,0 1958-06-18,,,191200,191200,93.9,203600,0 1958-06-19,,,191200,191200,93.9,203600,0 1958-06-20,,,191200,191200,93.9,203600,0 1958-06-21,,,191200,191200,93.9,203600,0 1958-06-22,,,191200,191200,93.9,203600,0 1958-06-23,,,190400,190400,93.5,203600,0 1958-06-24,,,191200,191200,93.9,203600,0 1958-06-25,,,191200,191200,93.9,203600,0 1958-06-26,,,191200,191200,93.9,203600,0 1958-06-27,,,191200,191200,93.9,203600,0 1958-06-28,,,191200,191200,93.9,203600,0 1958-06-29,,,190400,190400,93.5,203600,0 1958-06-30,,,190400,190400,93.5,203600,0 1958-07-01,,,189700,189700,93.2,203600,0 1958-07-02,,,189700,189700,93.2,203600,0 1958-07-03,,,189700,189700,93.2,203600,0 1958-07-04,,,188900,188900,92.8,203600,0 1958-07-05,,,188900,188900,92.8,203600,0 1958-07-06,,,188900,188900,92.8,203600,0 1958-07-07,,,188900,188900,92.8,203600,0 1958-07-08,,,188900,188900,92.8,203600,0 1958-07-09,,,188200,188200,92.4,203600,0 1958-07-10,,,188200,188200,92.4,203600,0 1958-07-11,,,188200,188200,92.4,203600,0 1958-07-12,,,187400,187400,92.0,203600,0 1958-07-13,,,187400,187400,92.0,203600,0 1958-07-14,,,186700,186700,91.7,203600,0 1958-07-15,,,186700,186700,91.7,203600,0 1958-07-16,,,186700,186700,91.7,203600,0 1958-07-17,,,186000,186000,91.4,203600,0 1958-07-18,,,186000,186000,91.4,203600,0 1958-07-19,,,185200,185200,91.0,203600,0 1958-07-20,,,185200,185200,91.0,203600,0 1958-07-21,,,185200,185200,91.0,203600,0 1958-07-22,,,184500,184500,90.6,203600,0 1958-07-23,,,184500,184500,90.6,203600,0 1958-07-24,,,184500,184500,90.6,203600,0 1958-07-25,,,183700,183700,90.2,203600,0 1958-07-26,,,183700,183700,90.2,203600,0 1958-07-27,,,183000,183000,89.9,203600,0 1958-07-28,,,183000,183000,89.9,203600,0 1958-07-29,,,183000,183000,89.9,203600,0 1958-07-30,,,183000,183000,89.9,203600,0 1958-07-31,,,182200,182200,89.5,203600,0 1958-08-01,,,182200,182200,89.5,203600,0 1958-08-02,,,183000,183000,89.9,203600,0 1958-08-03,,,182200,182200,89.5,203600,0 1958-08-04,,,182200,182200,89.5,203600,0 1958-08-05,,,182200,182200,89.5,203600,0 1958-08-06,,,182200,182200,89.5,203600,0 1958-08-07,,,181500,181500,89.1,203600,0 1958-08-08,,,181500,181500,89.1,203600,0 1958-08-09,,,181500,181500,89.1,203600,0 1958-08-10,,,180800,180800,88.8,203600,0 1958-08-11,,,180800,180800,88.8,203600,0 1958-08-12,,,180800,180800,88.8,203600,0 1958-08-13,,,180000,180000,88.4,203600,0 1958-08-14,,,180000,180000,88.4,203600,0 1958-08-15,,,180000,180000,88.4,203600,0 1958-08-16,,,179300,179300,88.1,203600,0 1958-08-17,,,179300,179300,88.1,203600,0 1958-08-18,,,179300,179300,88.1,203600,0 1958-08-19,,,178600,178600,87.7,203600,0 1958-08-20,,,178600,178600,87.7,203600,0 1958-08-21,,,178600,178600,87.7,203600,0 1958-08-22,,,180000,180000,88.4,203600,0 1958-08-23,,,180800,180800,88.8,203600,0 1958-08-24,,,180800,180800,88.8,203600,0 1958-08-25,,,180800,180800,88.8,203600,0 1958-08-26,,,180000,180000,88.4,203600,0 1958-08-27,,,180000,180000,88.4,203600,0 1958-08-28,,,179300,179300,88.1,203600,0 1958-08-29,,,179300,179300,88.1,203600,0 1958-08-30,,,179300,179300,88.1,203600,0 1958-08-31,,,178600,178600,87.7,203600,0 1958-09-01,,,178600,178600,87.7,203600,0 1958-09-02,,,177900,177900,87.4,203600,0 1958-09-03,,,177900,177900,87.4,203600,0 1958-09-04,,,177900,177900,87.4,203600,0 1958-09-05,,,177200,177200,87.0,203600,0 1958-09-06,,,177200,177200,87.0,203600,0 1958-09-07,,,177200,177200,87.0,203600,0 1958-09-08,,,177200,177200,87.0,203600,0 1958-09-09,,,177200,177200,87.0,203600,0 1958-09-10,,,177200,177200,87.0,203600,0 1958-09-11,,,176400,176400,86.6,203600,0 1958-09-12,,,176400,176400,86.6,203600,0 1958-09-13,,,176400,176400,86.6,203600,0 1958-09-14,,,176400,176400,86.6,203600,0 1958-09-15,,,175700,175700,86.3,203600,0 1958-09-16,,,175700,175700,86.3,203600,0 1958-09-17,,,175700,175700,86.3,203600,0 1958-09-18,,,175000,175000,86.0,203600,0 1958-09-19,,,175000,175000,86.0,203600,0 1958-09-20,,,175000,175000,86.0,203600,0 1958-09-21,,,175000,175000,86.0,203600,0 1958-09-22,,,175000,175000,86.0,203600,0 1958-09-23,,,175000,175000,86.0,203600,0 1958-09-24,,,174300,174300,85.6,203600,0 1958-09-25,,,174300,174300,85.6,203600,0 1958-09-26,,,174300,174300,85.6,203600,0 1958-09-27,,,177200,177200,87.0,203600,0 1958-09-28,,,177200,177200,87.0,203600,0 1958-09-29,,,177200,177200,87.0,203600,0 1958-09-30,,,177200,177200,87.0,203600,0 1958-10-01,,,177200,177200,87.0,203600,0 1958-10-02,,,176400,176400,86.6,203600,0 1958-10-03,,,176400,176400,86.6,203600,0 1958-10-04,,,176400,176400,86.6,203600,0 1958-10-05,,,176400,176400,86.6,203600,0 1958-10-06,,,176400,176400,86.6,203600,0 1958-10-07,,,176400,176400,86.6,203600,0 1958-10-08,,,176400,176400,86.6,203600,0 1958-10-09,,,176400,176400,86.6,203600,0 1958-10-10,,,175700,175700,86.3,203600,0 1958-10-11,,,175700,175700,86.3,203600,0 1958-10-12,,,175700,175700,86.3,203600,0 1958-10-13,,,175700,175700,86.3,203600,0 1958-10-14,,,175700,175700,86.3,203600,0 1958-10-15,,,175700,175700,86.3,203600,0 1958-10-16,,,175700,175700,86.3,203600,0 1958-10-17,,,175700,175700,86.3,203600,0 1958-10-18,,,175700,175700,86.3,203600,0 1958-10-19,,,175700,175700,86.3,203600,0 1958-10-20,,,175000,175000,86.0,203600,0 1958-10-21,,,175000,175000,86.0,203600,0 1958-10-22,,,175000,175000,86.0,203600,0 1958-10-23,,,175000,175000,86.0,203600,0 1958-10-24,,,175000,175000,86.0,203600,0 1958-10-25,,,175000,175000,86.0,203600,0 1958-10-26,,,175000,175000,86.0,203600,0 1958-10-27,,,174300,174300,85.6,203600,0 1958-10-28,,,174300,174300,85.6,203600,0 1958-10-29,,,174300,174300,85.6,203600,0 1958-10-30,,,174300,174300,85.6,203600,0 1958-10-31,,,174300,174300,85.6,203600,0 1958-11-01,,,174300,174300,85.6,203600,0 1958-11-02,,,173600,173600,85.3,203600,0 1958-11-03,,,173600,173600,85.3,203600,0 1958-11-04,,,173600,173600,85.3,203600,0 1958-11-05,,,173600,173600,85.3,203600,0 1958-11-06,,,173600,173600,85.3,203600,0 1958-11-07,,,173600,173600,85.3,203600,0 1958-11-08,,,172800,172800,84.9,203600,0 1958-11-09,,,172800,172800,84.9,203600,0 1958-11-10,,,172800,172800,84.9,203600,0 1958-11-11,,,172800,172800,84.9,203600,0 1958-11-12,,,172800,172800,84.9,203600,0 1958-11-13,,,172800,172800,84.9,203600,0 1958-11-14,,,172800,172800,84.9,203600,0 1958-11-15,,,174300,174300,85.6,203600,0 1958-11-16,,,174300,174300,85.6,203600,0 1958-11-17,,,174300,174300,85.6,203600,0 1958-11-18,,,174300,174300,85.6,203600,0 1958-11-19,,,174300,174300,85.6,203600,0 1958-11-20,,,173600,173600,85.3,203600,0 1958-11-21,,,173600,173600,85.3,203600,0 1958-11-22,,,173600,173600,85.3,203600,0 1958-11-23,,,173600,173600,85.3,203600,0 1958-11-24,,,173600,173600,85.3,203600,0 1958-11-25,,,173600,173600,85.3,203600,0 1958-11-26,,,173600,173600,85.3,203600,0 1958-11-27,,,172800,172800,84.9,203600,0 1958-11-28,,,172800,172800,84.9,203600,0 1958-11-29,,,172800,172800,84.9,203600,0 1958-11-30,,,172200,172200,84.6,203600,0 1958-12-01,,,172200,172200,84.6,203600,0 1958-12-02,,,172200,172200,84.6,203600,0 1958-12-03,,,172200,172200,84.6,203600,0 1958-12-04,,,172200,172200,84.6,203600,0 1958-12-05,,,172200,172200,84.6,203600,0 1958-12-06,,,172200,172200,84.6,203600,0 1958-12-07,,,171400,171400,84.2,203600,0 1958-12-08,,,171400,171400,84.2,203600,0 1958-12-09,,,171400,171400,84.2,203600,0 1958-12-10,,,171400,171400,84.2,203600,0 1958-12-11,,,170800,170800,83.9,203600,0 1958-12-12,,,170800,170800,83.9,203600,0 1958-12-13,,,170800,170800,83.9,203600,0 1958-12-14,,,170800,170800,83.9,203600,0 1958-12-15,,,170800,170800,83.9,203600,0 1958-12-16,,,170000,170000,83.5,203600,0 1958-12-17,,,170000,170000,83.5,203600,0 1958-12-18,,,170000,170000,83.5,203600,0 1958-12-19,,,170000,170000,83.5,203600,0 1958-12-20,,,170000,170000,83.5,203600,0 1958-12-21,,,169300,169300,83.2,203600,0 1958-12-22,,,169300,169300,83.2,203600,0 1958-12-23,,,169300,169300,83.2,203600,0 1958-12-24,,,169300,169300,83.2,203600,0 1958-12-25,,,169300,169300,83.2,203600,0 1958-12-26,,,169300,169300,83.2,203600,0 1958-12-27,,,169300,169300,83.2,203600,0 1958-12-28,,,169300,169300,83.2,203600,0 1958-12-29,,,169300,169300,83.2,203600,0 1958-12-30,,,168600,168600,82.8,203600,0 1958-12-31,,,168600,168600,82.8,203600,0 1959-01-01,,,168600,168600,82.8,203600,0 1959-01-02,,,168600,168600,82.8,203600,0 1959-01-03,,,167900,167900,82.5,203600,0 1959-01-04,,,167900,167900,82.5,203600,0 1959-01-05,,,167900,167900,82.5,203600,0 1959-01-06,,,167900,167900,82.5,203600,0 1959-01-07,,,167900,167900,82.5,203600,0 1959-01-08,,,167900,167900,82.5,203600,0 1959-01-09,,,167900,167900,82.5,203600,0 1959-01-10,,,167200,167200,82.1,203600,0 1959-01-11,,,167200,167200,82.1,203600,0 1959-01-12,,,167200,167200,82.1,203600,0 1959-01-13,,,167200,167200,82.1,203600,0 1959-01-14,,,167200,167200,82.1,203600,0 1959-01-15,,,167200,167200,82.1,203600,0 1959-01-16,,,167200,167200,82.1,203600,0 1959-01-17,,,166500,166500,81.8,203600,0 1959-01-18,,,166500,166500,81.8,203600,0 1959-01-19,,,166500,166500,81.8,203600,0 1959-01-20,,,166500,166500,81.8,203600,0 1959-01-21,,,166500,166500,81.8,203600,0 1959-01-22,,,166500,166500,81.8,203600,0 1959-01-23,,,166500,166500,81.8,203600,0 1959-01-24,,,165900,165900,81.5,203600,0 1959-01-25,,,165900,165900,81.5,203600,0 1959-01-26,,,165900,165900,81.5,203600,0 1959-01-27,,,165900,165900,81.5,203600,0 1959-01-28,,,165900,165900,81.5,203600,0 1959-01-29,,,165900,165900,81.5,203600,0 1959-01-30,,,165900,165900,81.5,203600,0 1959-01-31,,,165200,165200,81.1,203600,0 1959-02-01,,,165200,165200,81.1,203600,0 1959-02-02,,,165200,165200,81.1,203600,0 1959-02-03,,,165200,165200,81.1,203600,0 1959-02-04,,,165200,165200,81.1,203600,0 1959-02-05,,,165200,165200,81.1,203600,0 1959-02-06,,,165200,165200,81.1,203600,0 1959-02-07,,,165200,165200,81.1,203600,0 1959-02-08,,,164500,164500,80.8,203600,0 1959-02-09,,,164500,164500,80.8,203600,0 1959-02-10,,,164500,164500,80.8,203600,0 1959-02-11,,,164500,164500,80.8,203600,0 1959-02-12,,,164500,164500,80.8,203600,0 1959-02-13,,,164500,164500,80.8,203600,0 1959-02-14,,,164500,164500,80.8,203600,0 1959-02-15,,,163800,163800,80.5,203600,0 1959-02-16,,,163800,163800,80.5,203600,0 1959-02-17,,,163800,163800,80.5,203600,0 1959-02-18,,,163800,163800,80.5,203600,0 1959-02-19,,,163800,163800,80.5,203600,0 1959-02-20,,,163800,163800,80.5,203600,0 1959-02-21,,,163800,163800,80.5,203600,0 1959-02-22,,,163100,163100,80.1,203600,0 1959-02-23,,,163100,163100,80.1,203600,0 1959-02-24,,,163100,163100,80.1,203600,0 1959-02-25,,,163100,163100,80.1,203600,0 1959-02-26,,,163100,163100,80.1,203600,0 1959-02-27,,,163100,163100,80.1,203600,0 1959-02-28,,,163100,163100,80.1,203600,0 1959-03-01,,,163100,163100,80.1,203600,0 1959-03-02,,,162400,162400,79.8,203600,0 1959-03-03,,,162400,162400,79.8,203600,0 1959-03-04,,,162400,162400,79.8,203600,0 1959-03-05,,,162400,162400,79.8,203600,0 1959-03-06,,,161800,161800,79.5,203600,0 1959-03-07,,,161800,161800,79.5,203600,0 1959-03-08,,,161800,161800,79.5,203600,0 1959-03-09,,,161800,161800,79.5,203600,0 1959-03-10,,,161100,161100,79.1,203600,0 1959-03-11,,,161100,161100,79.1,203600,0 1959-03-12,,,161100,161100,79.1,203600,0 1959-03-13,,,161100,161100,79.1,203600,0 1959-03-14,,,161100,161100,79.1,203600,0 1959-03-15,,,160400,160400,78.8,203600,0 1959-03-16,,,160400,160400,78.8,203600,0 1959-03-17,,,160400,160400,78.8,203600,0 1959-03-18,,,160400,160400,78.8,203600,0 1959-03-19,,,159700,159700,78.4,203600,0 1959-03-20,,,159700,159700,78.4,203600,0 1959-03-21,,,159700,159700,78.4,203600,0 1959-03-22,,,159700,159700,78.4,203600,0 1959-03-23,,,159100,159100,78.1,203600,0 1959-03-24,,,159100,159100,78.1,203600,0 1959-03-25,,,159100,159100,78.1,203600,0 1959-03-26,,,159100,159100,78.1,203600,0 1959-03-27,,,158400,158400,77.8,203600,0 1959-03-28,,,158400,158400,77.8,203600,0 1959-03-29,,,159100,159100,78.1,203600,0 1959-03-30,,,159100,159100,78.1,203600,0 1959-03-31,,,159100,159100,78.1,203600,0 1959-04-01,,,159100,159100,78.1,203600,0 1959-04-02,,,158400,158400,77.8,203600,0 1959-04-03,,,158400,158400,77.8,203600,0 1959-04-04,,,158400,158400,77.8,203600,0 1959-04-05,,,157800,157800,77.5,203600,0 1959-04-06,,,157800,157800,77.5,203600,0 1959-04-07,,,157800,157800,77.5,203600,0 1959-04-08,,,157800,157800,77.5,203600,0 1959-04-09,,,157800,157800,77.5,203600,0 1959-04-10,,,157800,157800,77.5,203600,0 1959-04-11,,,157800,157800,77.5,203600,0 1959-04-12,,,157800,157800,77.5,203600,0 1959-04-13,,,157100,157100,77.2,203600,0 1959-04-14,,,157100,157100,77.2,203600,0 1959-04-15,,,157100,157100,77.2,203600,0 1959-04-16,,,157100,157100,77.2,203600,0 1959-04-17,,,157100,157100,77.2,203600,0 1959-04-18,,,157100,157100,77.2,203600,0 1959-04-19,,,156400,156400,76.8,203600,0 1959-04-20,,,156400,156400,76.8,203600,0 1959-04-21,,,156400,156400,76.8,203600,0 1959-04-22,,,155800,155800,76.5,203600,0 1959-04-23,,,155800,155800,76.5,203600,0 1959-04-24,,,155800,155800,76.5,203600,0 1959-04-25,,,155800,155800,76.5,203600,0 1959-04-26,,,155800,155800,76.5,203600,0 1959-04-27,,,155100,155100,76.2,203600,0 1959-04-28,,,155100,155100,76.2,203600,0 1959-04-29,,,155100,155100,76.2,203600,0 1959-04-30,,,154400,154400,75.8,203600,0 1959-05-01,,,154400,154400,75.8,203600,0 1959-05-02,,,154400,154400,75.8,203600,0 1959-05-03,,,154400,154400,75.8,203600,0 1959-05-04,,,154400,154400,75.8,203600,0 1959-05-05,,,154400,154400,75.8,203600,0 1959-05-06,,,155100,155100,76.2,203600,0 1959-05-07,,,154400,154400,75.8,203600,0 1959-05-08,,,155100,155100,76.2,203600,0 1959-05-09,,,157100,157100,77.2,203600,0 1959-05-10,,,157800,157800,77.5,203600,0 1959-05-11,,,157800,157800,77.5,203600,0 1959-05-12,,,157100,157100,77.2,203600,0 1959-05-13,,,157100,157100,77.2,203600,0 1959-05-14,,,157100,157100,77.2,203600,0 1959-05-15,,,157100,157100,77.2,203600,0 1959-05-16,,,157100,157100,77.2,203600,0 1959-05-17,,,157100,157100,77.2,203600,0 1959-05-18,,,157100,157100,77.2,203600,0 1959-05-19,,,156400,156400,76.8,203600,0 1959-05-20,,,156400,156400,76.8,203600,0 1959-05-21,,,156400,156400,76.8,203600,0 1959-05-22,,,155800,155800,76.5,203600,0 1959-05-23,,,155800,155800,76.5,203600,0 1959-05-24,,,155800,155800,76.5,203600,0 1959-05-25,,,155800,155800,76.5,203600,0 1959-05-26,,,155100,155100,76.2,203600,0 1959-05-27,,,155100,155100,76.2,203600,0 1959-05-28,,,154400,154400,75.8,203600,0 1959-05-29,,,154400,154400,75.8,203600,0 1959-05-30,,,154400,154400,75.8,203600,0 1959-05-31,,,154400,154400,75.8,203600,0 1959-06-01,,,153800,153800,75.5,203600,0 1959-06-02,,,154400,154400,75.8,203600,0 1959-06-03,,,154400,154400,75.8,203600,0 1959-06-04,,,155100,155100,76.2,203600,0 1959-06-05,,,155800,155800,76.5,203600,0 1959-06-06,,,156400,156400,76.8,203600,0 1959-06-07,,,156400,156400,76.8,203600,0 1959-06-08,,,156400,156400,76.8,203600,0 1959-06-09,,,156400,156400,76.8,203600,0 1959-06-10,,,155800,155800,76.5,203600,0 1959-06-11,,,155800,155800,76.5,203600,0 1959-06-12,,,155800,155800,76.5,203600,0 1959-06-13,,,155100,155100,76.2,203600,0 1959-06-14,,,155100,155100,76.2,203600,0 1959-06-15,,,155100,155100,76.2,203600,0 1959-06-16,,,154400,154400,75.8,203600,0 1959-06-17,,,154400,154400,75.8,203600,0 1959-06-18,,,154400,154400,75.8,203600,0 1959-06-19,,,153800,153800,75.5,203600,0 1959-06-20,,,153800,153800,75.5,203600,0 1959-06-21,,,154400,154400,75.8,203600,0 1959-06-22,,,155100,155100,76.2,203600,0 1959-06-23,,,155800,155800,76.5,203600,0 1959-06-24,,,157100,157100,77.2,203600,0 1959-06-25,,,157100,157100,77.2,203600,0 1959-06-26,,,157100,157100,77.2,203600,0 1959-06-27,,,156400,156400,76.8,203600,0 1959-06-28,,,156400,156400,76.8,203600,0 1959-06-29,,,156400,156400,76.8,203600,0 1959-06-30,,,155800,155800,76.5,203600,0 1959-07-01,,,156400,156400,76.8,203600,0 1959-07-02,,,161100,161100,79.1,203600,0 1959-07-03,,,170800,170800,83.9,203600,0 1959-07-04,,,172800,172800,84.9,203600,0 1959-07-05,,,173600,173600,85.3,203600,0 1959-07-06,,,173600,173600,85.3,203600,0 1959-07-07,,,172800,172800,84.9,203600,0 1959-07-08,,,172800,172800,84.9,203600,0 1959-07-09,,,172800,172800,84.9,203600,0 1959-07-10,,,172800,172800,84.9,203600,0 1959-07-11,,,172200,172200,84.6,203600,0 1959-07-12,,,172200,172200,84.6,203600,0 1959-07-13,,,172800,172800,84.9,203600,0 1959-07-14,,,172800,172800,84.9,203600,0 1959-07-15,,,172800,172800,84.9,203600,0 1959-07-16,,,172800,172800,84.9,203600,0 1959-07-17,,,172800,172800,84.9,203600,0 1959-07-18,,,172800,172800,84.9,203600,0 1959-07-19,,,172800,172800,84.9,203600,0 1959-07-20,,,173600,173600,85.3,203600,0 1959-07-21,,,173600,173600,85.3,203600,0 1959-07-22,,,173600,173600,85.3,203600,0 1959-07-23,,,173600,173600,85.3,203600,0 1959-07-24,,,173600,173600,85.3,203600,0 1959-07-25,,,172800,172800,84.9,203600,0 1959-07-26,,,172800,172800,84.9,203600,0 1959-07-27,,,172800,172800,84.9,203600,0 1959-07-28,,,172200,172200,84.6,203600,0 1959-07-29,,,172200,172200,84.6,203600,0 1959-07-30,,,172200,172200,84.6,203600,0 1959-07-31,,,171400,171400,84.2,203600,0 1959-08-01,,,171400,171400,84.2,203600,0 1959-08-02,,,170800,170800,83.9,203600,0 1959-08-03,,,170800,170800,83.9,203600,0 1959-08-04,,,170800,170800,83.9,203600,0 1959-08-05,,,170000,170000,83.5,203600,0 1959-08-06,,,170000,170000,83.5,203600,0 1959-08-07,,,170000,170000,83.5,203600,0 1959-08-08,,,169300,169300,83.2,203600,0 1959-08-09,,,169300,169300,83.2,203600,0 1959-08-10,,,168600,168600,82.8,203600,0 1959-08-11,,,168600,168600,82.8,203600,0 1959-08-12,,,167900,167900,82.5,203600,0 1959-08-13,,,167900,167900,82.5,203600,0 1959-08-14,,,167900,167900,82.5,203600,0 1959-08-15,,,167200,167200,82.1,203600,0 1959-08-16,,,167200,167200,82.1,203600,0 1959-08-17,,,167200,167200,82.1,203600,0 1959-08-18,,,167200,167200,82.1,203600,0 1959-08-19,,,166500,166500,81.8,203600,0 1959-08-20,,,166500,166500,81.8,203600,0 1959-08-21,,,165900,165900,81.5,203600,0 1959-08-22,,,165900,165900,81.5,203600,0 1959-08-23,,,165900,165900,81.5,203600,0 1959-08-24,,,165200,165200,81.1,203600,0 1959-08-25,,,165200,165200,81.1,203600,0 1959-08-26,,,165200,165200,81.1,203600,0 1959-08-27,,,164500,164500,80.8,203600,0 1959-08-28,,,164500,164500,80.8,203600,0 1959-08-29,,,164500,164500,80.8,203600,0 1959-08-30,,,163800,163800,80.5,203600,0 1959-08-31,,,163800,163800,80.5,203600,0 1959-09-01,,,163800,163800,80.5,203600,0 1959-09-02,,,163800,163800,80.5,203600,0 1959-09-03,,,163100,163100,80.1,203600,0 1959-09-04,,,163100,163100,80.1,203600,0 1959-09-05,,,162400,162400,79.8,203600,0 1959-09-06,,,162400,162400,79.8,203600,0 1959-09-07,,,162400,162400,79.8,203600,0 1959-09-08,,,161800,161800,79.5,203600,0 1959-09-09,,,161800,161800,79.5,203600,0 1959-09-10,,,161100,161100,79.1,203600,0 1959-09-11,,,161100,161100,79.1,203600,0 1959-09-12,,,161100,161100,79.1,203600,0 1959-09-13,,,160400,160400,78.8,203600,0 1959-09-14,,,160400,160400,78.8,203600,0 1959-09-15,,,159700,159700,78.4,203600,0 1959-09-16,,,159700,159700,78.4,203600,0 1959-09-17,,,159700,159700,78.4,203600,0 1959-09-18,,,159100,159100,78.1,203600,0 1959-09-19,,,159100,159100,78.1,203600,0 1959-09-20,,,159100,159100,78.1,203600,0 1959-09-21,,,158400,158400,77.8,203600,0 1959-09-22,,,158400,158400,77.8,203600,0 1959-09-23,,,158400,158400,77.8,203600,0 1959-09-24,,,158400,158400,77.8,203600,0 1959-09-25,,,157800,157800,77.5,203600,0 1959-09-26,,,157800,157800,77.5,203600,0 1959-09-27,,,157800,157800,77.5,203600,0 1959-09-28,,,157100,157100,77.2,203600,0 1959-09-29,,,157100,157100,77.2,203600,0 1959-09-30,,,157100,157100,77.2,203600,0 1959-10-01,,,157100,157100,77.2,203600,0 1959-10-02,,,159100,159100,78.1,203600,0 1959-10-03,,,159900,159900,78.5,203600,0 1959-10-04,,,162100,162100,79.6,203600,0 1959-10-05,,,167900,167900,82.5,203600,0 1959-10-06,,,168500,168500,82.8,203600,0 1959-10-07,,,168500,168500,82.8,203600,0 1959-10-08,,,168300,168300,82.7,203600,0 1959-10-09,,,168100,168100,82.6,203600,0 1959-10-10,,,167900,167900,82.5,203600,0 1959-10-11,,,167800,167800,82.4,203600,0 1959-10-12,,,167600,167600,82.3,203600,0 1959-10-13,,,167400,167400,82.2,203600,0 1959-10-14,,,167300,167300,82.2,203600,0 1959-10-15,,,167200,167200,82.1,203600,0 1959-10-16,,,167100,167100,82.1,203600,0 1959-10-17,,,166900,166900,82.0,203600,0 1959-10-18,,,166600,166600,81.8,203600,0 1959-10-19,,,166400,166400,81.7,203600,0 1959-10-20,,,166300,166300,81.7,203600,0 1959-10-21,,,166100,166100,81.6,203600,0 1959-10-22,,,166000,166000,81.5,203600,0 1959-10-23,,,165900,165900,81.5,203600,0 1959-10-24,,,165700,165700,81.4,203600,0 1959-10-25,,,165500,165500,81.3,203600,0 1959-10-26,,,165300,165300,81.2,203600,0 1959-10-27,,,165000,165000,81.0,203600,0 1959-10-28,,,164800,164800,80.9,203600,0 1959-10-29,,,164600,164600,80.8,203600,0 1959-10-30,,,164400,164400,80.7,203600,0 1959-10-31,,,164500,164500,80.8,203600,0 1959-11-01,,,164400,164400,80.7,203600,0 1959-11-02,,,164300,164300,80.7,203600,0 1959-11-03,,,164200,164200,80.6,203600,0 1959-11-04,,,164200,164200,80.6,203600,0 1959-11-05,,,164000,164000,80.6,203600,0 1959-11-06,,,163700,163700,80.4,203600,0 1959-11-07,,,163500,163500,80.3,203600,0 1959-11-08,,,163300,163300,80.2,203600,0 1959-11-09,,,163200,163200,80.2,203600,0 1959-11-10,,,163100,163100,80.1,203600,0 1959-11-11,,,163000,163000,80.1,203600,0 1959-11-12,,,162900,162900,80.0,203600,0 1959-11-13,,,162700,162700,79.9,203600,0 1959-11-14,,,162500,162500,79.8,203600,0 1959-11-15,,,162400,162400,79.8,203600,0 1959-11-16,,,162200,162200,79.7,203600,0 1959-11-17,,,162100,162100,79.6,203600,0 1959-11-18,,,161800,161800,79.5,203600,0 1959-11-19,,,161800,161800,79.5,203600,0 1959-11-20,,,161600,161600,79.4,203600,0 1959-11-21,,,161500,161500,79.3,203600,0 1959-11-22,,,161400,161400,79.3,203600,0 1959-11-23,,,161200,161200,79.2,203600,0 1959-11-24,,,161200,161200,79.2,203600,0 1959-11-25,,,161000,161000,79.1,203600,0 1959-11-26,,,160900,160900,79.0,203600,0 1959-11-27,,,160700,160700,78.9,203600,0 1959-11-28,,,160500,160500,78.8,203600,0 1959-11-29,,,160400,160400,78.8,203600,0 1959-11-30,,,160300,160300,78.7,203600,0 1959-12-01,,,160200,160200,78.7,203600,0 1959-12-02,,,160100,160100,78.6,203600,0 1959-12-03,,,160000,160000,78.6,203600,0 1959-12-04,,,159900,159900,78.5,203600,0 1959-12-05,,,159800,159800,78.5,203600,0 1959-12-06,,,159700,159700,78.4,203600,0 1959-12-07,,,159500,159500,78.3,203600,0 1959-12-08,,,159400,159400,78.3,203600,0 1959-12-09,,,159300,159300,78.2,203600,0 1959-12-10,,,159300,159300,78.2,203600,0 1959-12-11,,,159200,159200,78.2,203600,0 1959-12-12,,,159100,159100,78.1,203600,0 1959-12-13,,,159000,159000,78.1,203600,0 1959-12-14,,,158900,158900,78.0,203600,0 1959-12-15,,,158900,158900,78.0,203600,0 1959-12-16,,,159100,159100,78.1,203600,0 1959-12-17,,,159600,159600,78.4,203600,0 1959-12-18,,,159700,159700,78.4,203600,0 1959-12-19,,,159700,159700,78.4,203600,0 1959-12-20,,,159600,159600,78.4,203600,0 1959-12-21,,,159500,159500,78.3,203600,0 1959-12-22,,,159500,159500,78.3,203600,0 1959-12-23,,,159500,159500,78.3,203600,0 1959-12-24,,,159400,159400,78.3,203600,0 1959-12-25,,,159300,159300,78.2,203600,0 1959-12-26,,,159300,159300,78.2,203600,0 1959-12-27,,,159300,159300,78.2,203600,0 1959-12-28,,,159100,159100,78.1,203600,0 1959-12-29,,,159000,159000,78.1,203600,0 1959-12-30,,,158900,158900,78.0,203600,0 1959-12-31,,,158800,158800,78.0,203600,0 1960-01-01,,,158700,158700,77.9,203600,0 1960-01-02,,,158600,158600,77.9,203600,0 1960-01-03,,,158500,158500,77.8,203600,0 1960-01-04,,,158400,158400,77.8,203600,0 1960-01-05,,,158400,158400,77.8,203600,0 1960-01-06,,,158700,158700,77.9,203600,0 1960-01-07,,,158700,158700,77.9,203600,0 1960-01-08,,,158600,158600,77.9,203600,0 1960-01-09,,,158500,158500,77.8,203600,0 1960-01-10,,,158500,158500,77.8,203600,0 1960-01-11,,,158400,158400,77.8,203600,0 1960-01-12,,,158500,158500,77.8,203600,0 1960-01-13,,,158500,158500,77.8,203600,0 1960-01-14,,,158500,158500,77.8,203600,0 1960-01-15,,,158300,158300,77.8,203600,0 1960-01-16,,,158300,158300,77.8,203600,0 1960-01-17,,,158100,158100,77.7,203600,0 1960-01-18,,,158000,158000,77.6,203600,0 1960-01-19,,,157900,157900,77.6,203600,0 1960-01-20,,,157800,157800,77.5,203600,0 1960-01-21,,,157600,157600,77.4,203600,0 1960-01-22,,,157500,157500,77.4,203600,0 1960-01-23,,,157500,157500,77.4,203600,0 1960-01-24,,,157400,157400,77.3,203600,0 1960-01-25,,,157300,157300,77.3,203600,0 1960-01-26,,,157200,157200,77.2,203600,0 1960-01-27,,,157100,157100,77.2,203600,0 1960-01-28,,,157100,157100,77.2,203600,0 1960-01-29,,,156900,156900,77.1,203600,0 1960-01-30,,,156800,156800,77.0,203600,0 1960-01-31,,,156700,156700,77.0,203600,0 1960-02-01,,,156600,156600,76.9,203600,0 1960-02-02,,,156500,156500,76.9,203600,0 1960-02-03,,,156600,156600,76.9,203600,0 1960-02-04,,,156600,156600,76.9,203600,0 1960-02-05,,,156600,156600,76.9,203600,0 1960-02-06,,,156400,156400,76.8,203600,0 1960-02-07,,,156200,156200,76.7,203600,0 1960-02-08,,,156200,156200,76.7,203600,0 1960-02-09,,,156100,156100,76.7,203600,0 1960-02-10,,,155900,155900,76.6,203600,0 1960-02-11,,,155800,155800,76.5,203600,0 1960-02-12,,,155600,155600,76.4,203600,0 1960-02-13,,,155400,155400,76.3,203600,0 1960-02-14,,,155400,155400,76.3,203600,0 1960-02-15,,,155400,155400,76.3,203600,0 1960-02-16,,,155200,155200,76.2,203600,0 1960-02-17,,,155200,155200,76.2,203600,0 1960-02-18,,,155000,155000,76.1,203600,0 1960-02-19,,,155000,155000,76.1,203600,0 1960-02-20,,,154800,154800,76.0,203600,0 1960-02-21,,,154700,154700,76.0,203600,0 1960-02-22,,,154600,154600,75.9,203600,0 1960-02-23,,,154500,154500,75.9,203600,0 1960-02-24,,,154300,154300,75.8,203600,0 1960-02-25,,,154200,154200,75.7,203600,0 1960-02-26,,,154100,154100,75.7,203600,0 1960-02-27,,,153900,153900,75.6,203600,0 1960-02-28,,,153800,153800,75.5,203600,0 1960-02-29,,,153700,153700,75.5,203600,0 1960-03-01,,,153600,153600,75.4,203600,0 1960-03-02,,,153500,153500,75.4,203600,0 1960-03-03,,,153400,153400,75.3,203600,0 1960-03-04,,,153300,153300,75.3,203600,0 1960-03-05,,,153200,153200,75.2,203600,0 1960-03-06,,,153100,153100,75.2,203600,0 1960-03-07,,,153100,153100,75.2,203600,0 1960-03-08,,,153000,153000,75.1,203600,0 1960-03-09,,,153000,153000,75.1,203600,0 1960-03-10,,,152900,152900,75.1,203600,0 1960-03-11,,,152800,152800,75.0,203600,0 1960-03-12,,,152600,152600,75.0,203600,0 1960-03-13,,,152500,152500,74.9,203600,0 1960-03-14,,,152400,152400,74.9,203600,0 1960-03-15,,,152400,152400,74.9,203600,0 1960-03-16,,,152200,152200,74.8,203600,0 1960-03-17,,,152200,152200,74.8,203600,0 1960-03-18,,,152000,152000,74.7,203600,0 1960-03-19,,,151900,151900,74.6,203600,0 1960-03-20,,,151800,151800,74.6,203600,0 1960-03-21,,,151700,151700,74.5,203600,0 1960-03-22,,,151600,151600,74.5,203600,0 1960-03-23,,,151500,151500,74.4,203600,0 1960-03-24,,,151500,151500,74.4,203600,0 1960-03-25,,,151300,151300,74.3,203600,0 1960-03-26,,,151300,151300,74.3,203600,0 1960-03-27,,,151100,151100,74.2,203600,0 1960-03-28,,,151100,151100,74.2,203600,0 1960-03-29,,,150900,150900,74.1,203600,0 1960-03-30,,,150700,150700,74.0,203600,0 1960-03-31,,,150600,150600,74.0,203600,0 1960-04-01,,,150400,150400,73.9,203600,0 1960-04-02,,,150200,150200,73.8,203600,0 1960-04-03,,,150000,150000,73.7,203600,0 1960-04-04,,,150000,150000,73.7,203600,0 1960-04-05,,,149900,149900,73.6,203600,0 1960-04-06,,,149800,149800,73.6,203600,0 1960-04-07,,,149700,149700,73.5,203600,0 1960-04-08,,,149500,149500,73.4,203600,0 1960-04-09,,,149300,149300,73.3,203600,0 1960-04-10,,,149200,149200,73.3,203600,0 1960-04-11,,,149100,149100,73.2,203600,0 1960-04-12,,,149000,149000,73.2,203600,0 1960-04-13,,,149000,149000,73.2,203600,0 1960-04-14,,,148900,148900,73.1,203600,0 1960-04-15,,,148700,148700,73.0,203600,0 1960-04-16,,,148500,148500,72.9,203600,0 1960-04-17,,,148400,148400,72.9,203600,0 1960-04-18,,,148100,148100,72.7,203600,0 1960-04-19,,,147900,147900,72.6,203600,0 1960-04-20,,,147700,147700,72.5,203600,0 1960-04-21,,,147500,147500,72.4,203600,0 1960-04-22,,,147400,147400,72.4,203600,0 1960-04-23,,,147200,147200,72.3,203600,0 1960-04-24,,,147100,147100,72.2,203600,0 1960-04-25,,,146900,146900,72.2,203600,0 1960-04-26,,,146800,146800,72.1,203600,0 1960-04-27,,,146800,146800,72.1,203600,0 1960-04-28,,,146600,146600,72.0,203600,0 1960-04-29,,,146500,146500,72.0,203600,0 1960-04-30,,,146300,146300,71.9,203600,0 1960-05-01,,,145900,145900,71.7,203600,0 1960-05-02,,,145700,145700,71.6,203600,0 1960-05-03,,,145600,145600,71.5,203600,0 1960-05-04,,,145400,145400,71.4,203600,0 1960-05-05,,,145200,145200,71.3,203600,0 1960-05-06,,,145000,145000,71.2,203600,0 1960-05-07,,,144500,144500,71.0,203600,0 1960-05-08,,,144400,144400,70.9,203600,0 1960-05-09,,,144200,144200,70.8,203600,0 1960-05-10,,,144000,144000,70.7,203600,0 1960-05-11,,,143800,143800,70.6,203600,0 1960-05-12,,,143700,143700,70.6,203600,0 1960-05-13,,,143500,143500,70.5,203600,0 1960-05-14,,,143300,143300,70.4,203600,0 1960-05-15,,,143100,143100,70.3,203600,0 1960-05-16,,,142900,142900,70.2,203600,0 1960-05-17,,,142700,142700,70.1,203600,0 1960-05-18,,,142600,142600,70.0,203600,0 1960-05-19,,,142400,142400,69.9,203600,0 1960-05-20,,,142100,142100,69.8,203600,0 1960-05-21,,,141700,141700,69.6,203600,0 1960-05-22,,,141500,141500,69.5,203600,0 1960-05-23,,,141400,141400,69.4,203600,0 1960-05-24,,,141200,141200,69.4,203600,0 1960-05-25,,,141000,141000,69.3,203600,0 1960-05-26,,,140900,140900,69.2,203600,0 1960-05-27,,,140600,140600,69.1,203600,0 1960-05-28,,,140300,140300,68.9,203600,0 1960-05-29,,,140100,140100,68.8,203600,0 1960-05-30,,,139900,139900,68.7,203600,0 1960-05-31,,,140300,140300,68.9,203600,0 1960-06-01,,,140200,140200,68.9,203600,0 1960-06-02,,,140100,140100,68.8,203600,0 1960-06-03,,,140000,140000,68.8,203600,0 1960-06-04,,,139700,139700,68.6,203600,0 1960-06-05,,,139500,139500,68.5,203600,0 1960-06-06,,,139400,139400,68.5,203600,0 1960-06-07,,,139100,139100,68.3,203600,0 1960-06-08,,,138900,138900,68.2,203600,0 1960-06-09,,,138800,138800,68.2,203600,0 1960-06-10,,,138500,138500,68.0,203600,0 1960-06-11,,,138300,138300,67.9,203600,0 1960-06-12,,,138000,138000,67.8,203600,0 1960-06-13,,,137900,137900,67.7,203600,0 1960-06-14,,,137700,137700,67.6,203600,0 1960-06-15,,,137400,137400,67.5,203600,0 1960-06-16,,,137100,137100,67.3,203600,0 1960-06-17,,,136700,136700,67.1,203600,0 1960-06-18,,,136500,136500,67.0,203600,0 1960-06-19,,,136300,136300,66.9,203600,0 1960-06-20,,,136100,136100,66.8,203600,0 1960-06-21,,,135900,135900,66.7,203600,0 1960-06-22,,,135600,135600,66.6,203600,0 1960-06-23,,,135300,135300,66.5,203600,0 1960-06-24,,,135100,135100,66.4,203600,0 1960-06-25,,,134800,134800,66.2,203600,0 1960-06-26,,,134500,134500,66.1,203600,0 1960-06-27,,,134300,134300,66.0,203600,0 1960-06-28,,,134000,134000,65.8,203600,0 1960-06-29,,,133800,133800,65.7,203600,0 1960-06-30,,,133400,133400,65.5,203600,0 1960-07-01,,,133100,133100,65.4,203600,0 1960-07-02,,,132900,132900,65.3,203600,0 1960-07-03,,,132600,132600,65.1,203600,0 1960-07-04,,,132300,132300,65.0,203600,0 1960-07-05,,,132100,132100,64.9,203600,0 1960-07-06,,,145200,145200,71.3,203600,0 1960-07-07,,,153500,153500,75.4,203600,0 1960-07-08,,,166500,166500,81.8,203600,0 1960-07-09,,,168900,168900,83.0,203600,0 1960-07-10,,,169100,169100,83.1,203600,0 1960-07-11,,,168900,168900,83.0,203600,0 1960-07-12,,,168800,168800,82.9,203600,0 1960-07-13,,,168600,168600,82.8,203600,0 1960-07-14,,,168400,168400,82.7,203600,0 1960-07-15,,,168300,168300,82.7,203600,0 1960-07-16,,,168100,168100,82.6,203600,0 1960-07-17,,,167900,167900,82.5,203600,0 1960-07-18,,,167700,167700,82.4,203600,0 1960-07-19,,,167700,167700,82.4,203600,0 1960-07-20,,,167500,167500,82.3,203600,0 1960-07-21,,,167200,167200,82.1,203600,0 1960-07-22,,,167000,167000,82.0,203600,0 1960-07-23,,,166700,166700,81.9,203600,0 1960-07-24,,,166500,166500,81.8,203600,0 1960-07-25,,,166300,166300,81.7,203600,0 1960-07-26,,,166300,166300,81.7,203600,0 1960-07-27,,,166200,166200,81.6,203600,0 1960-07-28,,,166000,166000,81.5,203600,0 1960-07-29,,,165700,165700,81.4,203600,0 1960-07-30,,,165600,165600,81.3,203600,0 1960-07-31,,,165200,165200,81.1,203600,0 1960-08-01,,,165000,165000,81.0,203600,0 1960-08-02,,,164700,164700,80.9,203600,0 1960-08-03,,,164400,164400,80.7,203600,0 1960-08-04,,,164200,164200,80.6,203600,0 1960-08-05,,,164000,164000,80.6,203600,0 1960-08-06,,,163600,163600,80.4,203600,0 1960-08-07,,,163200,163200,80.2,203600,0 1960-08-08,,,162900,162900,80.0,203600,0 1960-08-09,,,162700,162700,79.9,203600,0 1960-08-10,,,162600,162600,79.9,203600,0 1960-08-11,,,162900,162900,80.0,203600,0 1960-08-12,,,162800,162800,80.0,203600,0 1960-08-13,,,162500,162500,79.8,203600,0 1960-08-14,,,162300,162300,79.7,203600,0 1960-08-15,,,162100,162100,79.6,203600,0 1960-08-16,,,161800,161800,79.5,203600,0 1960-08-17,,,161600,161600,79.4,203600,0 1960-08-18,,,161400,161400,79.3,203600,0 1960-08-19,,,161200,161200,79.2,203600,0 1960-08-20,,,161000,161000,79.1,203600,0 1960-08-21,,,160900,160900,79.0,203600,0 1960-08-22,,,160700,160700,78.9,203600,0 1960-08-23,,,160500,160500,78.8,203600,0 1960-08-24,,,160300,160300,78.7,203600,0 1960-08-25,,,160800,160800,79.0,203600,0 1960-08-26,,,160700,160700,78.9,203600,0 1960-08-27,,,160500,160500,78.8,203600,0 1960-08-28,,,160300,160300,78.7,203600,0 1960-08-29,,,160100,160100,78.6,203600,0 1960-08-30,,,159900,159900,78.5,203600,0 1960-08-31,,,159800,159800,78.5,203600,0 1960-09-01,,,159600,159600,78.4,203600,0 1960-09-02,,,159400,159400,78.3,203600,0 1960-09-03,,,159200,159200,78.2,203600,0 1960-09-04,,,159100,159100,78.1,203600,0 1960-09-05,,,158800,158800,78.0,203600,0 1960-09-06,,,158700,158700,77.9,203600,0 1960-09-07,,,158300,158300,77.8,203600,0 1960-09-08,,,158100,158100,77.7,203600,0 1960-09-09,,,157900,157900,77.6,203600,0 1960-09-10,,,157800,157800,77.5,203600,0 1960-09-11,,,157500,157500,77.4,203600,0 1960-09-12,,,157300,157300,77.3,203600,0 1960-09-13,,,157100,157100,77.2,203600,0 1960-09-14,,,156900,156900,77.1,203600,0 1960-09-15,,,156600,156600,76.9,203600,0 1960-09-16,,,156400,156400,76.8,203600,0 1960-09-17,,,156200,156200,76.7,203600,0 1960-09-18,,,156000,156000,76.6,203600,0 1960-09-19,,,155900,155900,76.6,203600,0 1960-09-20,,,155600,155600,76.4,203600,0 1960-09-21,,,155400,155400,76.3,203600,0 1960-09-22,,,155200,155200,76.2,203600,0 1960-09-23,,,154900,154900,76.1,203600,0 1960-09-24,,,154800,154800,76.0,203600,0 1960-09-25,,,154600,154600,75.9,203600,0 1960-09-26,,,154200,154200,75.7,203600,0 1960-09-27,,,154000,154000,75.6,203600,0 1960-09-28,,,153900,153900,75.6,203600,0 1960-09-29,,,153700,153700,75.5,203600,0 1960-09-30,,,153500,153500,75.4,203600,0 1960-10-01,,,153300,153300,75.3,203600,0 1960-10-02,,,153000,153000,75.1,203600,0 1960-10-03,,,152800,152800,75.0,203600,0 1960-10-04,,,152700,152700,75.0,203600,0 1960-10-05,,,152500,152500,74.9,203600,0 1960-10-06,,,152500,152500,74.9,203600,0 1960-10-07,,,152200,152200,74.8,203600,0 1960-10-08,,,152000,152000,74.7,203600,0 1960-10-09,,,151700,151700,74.5,203600,0 1960-10-10,,,151500,151500,74.4,203600,0 1960-10-11,,,151300,151300,74.3,203600,0 1960-10-12,,,151100,151100,74.2,203600,0 1960-10-13,,,150900,150900,74.1,203600,0 1960-10-14,,,150800,150800,74.1,203600,0 1960-10-15,,,150600,150600,74.0,203600,0 1960-10-16,,,151300,151300,74.3,203600,0 1960-10-17,,,151100,151100,74.2,203600,0 1960-10-18,,,151700,151700,74.5,203600,0 1960-10-19,,,201600,201600,99.0,203600,0 1960-10-20,,,214500,203600,100.0,203600,0 1960-10-21,,,215200,203600,100.0,203600,0 1960-10-22,,,213500,203600,100.0,203600,0 1960-10-23,,,212000,203600,100.0,203600,0 1960-10-24,,,210800,203600,100.0,203600,0 1960-10-25,,,210000,203600,100.0,203600,0 1960-10-26,,,209100,203600,100.0,203600,0 1960-10-27,,,208500,203600,100.0,203600,0 1960-10-28,,,207800,203600,100.0,203600,0 1960-10-29,,,207400,203600,100.0,203600,0 1960-10-30,,,206800,203600,100.0,203600,0 1960-10-31,,,206100,203600,100.0,203600,0 1960-11-01,,,205700,203600,100.0,203600,0 1960-11-02,,,205400,203600,100.0,203600,0 1960-11-03,,,205000,203600,100.0,203600,0 1960-11-04,,,204700,203600,100.0,203600,0 1960-11-05,,,204600,203600,100.0,203600,0 1960-11-06,,,204200,203600,100.0,203600,0 1960-11-07,,,204100,203600,100.0,203600,0 1960-11-08,,,203800,203600,100.0,203600,0 1960-11-09,,,203700,203600,100.0,203600,0 1960-11-10,,,203300,203300,99.9,203600,0 1960-11-11,,,203000,203000,99.7,203600,0 1960-11-12,,,203000,203000,99.7,203600,0 1960-11-13,,,202800,202800,99.6,203600,0 1960-11-14,,,202700,202700,99.6,203600,0 1960-11-15,,,202600,202600,99.5,203600,0 1960-11-16,,,202400,202400,99.4,203600,0 1960-11-17,,,202300,202300,99.4,203600,0 1960-11-18,,,202000,202000,99.2,203600,0 1960-11-19,,,201900,201900,99.2,203600,0 1960-11-20,,,201800,201800,99.1,203600,0 1960-11-21,,,201600,201600,99.0,203600,0 1960-11-22,,,201500,201500,99.0,203600,0 1960-11-23,,,201400,201400,98.9,203600,0 1960-11-24,,,201100,201100,98.8,203600,0 1960-11-25,,,201000,201000,98.7,203600,0 1960-11-26,,,200900,200900,98.7,203600,0 1960-11-27,,,200900,200900,98.7,203600,0 1960-11-28,,,200700,200700,98.6,203600,0 1960-11-29,,,200500,200500,98.5,203600,0 1960-11-30,,,200200,200200,98.3,203600,0 1960-12-01,,,200100,200100,98.3,203600,0 1960-12-02,,,199800,199800,98.1,203600,0 1960-12-03,,,199500,199500,98.0,203600,0 1960-12-04,,,199400,199400,97.9,203600,0 1960-12-05,,,199300,199300,97.9,203600,0 1960-12-06,,,199100,199100,97.8,203600,0 1960-12-07,,,199000,199000,97.7,203600,0 1960-12-08,,,198900,198900,97.7,203600,0 1960-12-09,,,199000,199000,97.7,203600,0 1960-12-10,,,199200,199200,97.8,203600,0 1960-12-11,,,199200,199200,97.8,203600,0 1960-12-12,,,199100,199100,97.8,203600,0 1960-12-13,,,198900,198900,97.7,203600,0 1960-12-14,,,198800,198800,97.6,203600,0 1960-12-15,,,198700,198700,97.6,203600,0 1960-12-16,,,198500,198500,97.5,203600,0 1960-12-17,,,198400,198400,97.4,203600,0 1960-12-18,,,198400,198400,97.4,203600,0 1960-12-19,,,198200,198200,97.3,203600,0 1960-12-20,,,198100,198100,97.3,203600,0 1960-12-21,,,197900,197900,97.2,203600,0 1960-12-22,,,197700,197700,97.1,203600,0 1960-12-23,,,197600,197600,97.1,203600,0 1960-12-24,,,197500,197500,97.0,203600,0 1960-12-25,,,197400,197400,97.0,203600,0 1960-12-26,,,197300,197300,96.9,203600,0 1960-12-27,,,197200,197200,96.9,203600,0 1960-12-28,,,197200,197200,96.9,203600,0 1960-12-29,,,197000,197000,96.8,203600,0 1960-12-30,,,197000,197000,96.8,203600,0 1960-12-31,,,197000,197000,96.8,203600,0 1961-01-01,,,196900,196900,96.7,203600,0 1961-01-02,,,196800,196800,96.7,203600,0 1961-01-03,,,196700,196700,96.6,203600,0 1961-01-04,,,196600,196600,96.6,203600,0 1961-01-05,,,196500,196500,96.5,203600,0 1961-01-06,,,196400,196400,96.5,203600,0 1961-01-07,,,196400,196400,96.5,203600,0 1961-01-08,,,196400,196400,96.5,203600,0 1961-01-09,,,196300,196300,96.4,203600,0 1961-01-10,,,196200,196200,96.4,203600,0 1961-01-11,,,196200,196200,96.4,203600,0 1961-01-12,,,196200,196200,96.4,203600,0 1961-01-13,,,196200,196200,96.4,203600,0 1961-01-14,,,196100,196100,96.3,203600,0 1961-01-15,,,195900,195900,96.2,203600,0 1961-01-16,,,195900,195900,96.2,203600,0 1961-01-17,,,195700,195700,96.1,203600,0 1961-01-18,,,195600,195600,96.1,203600,0 1961-01-19,,,195600,195600,96.1,203600,0 1961-01-20,,,195400,195400,96.0,203600,0 1961-01-21,,,195200,195200,95.9,203600,0 1961-01-22,,,195000,195000,95.8,203600,0 1961-01-23,,,195000,195000,95.8,203600,0 1961-01-24,,,194900,194900,95.7,203600,0 1961-01-25,,,195600,195600,96.1,203600,0 1961-01-26,,,195600,195600,96.1,203600,0 1961-01-27,,,195500,195500,96.0,203600,0 1961-01-28,,,195400,195400,96.0,203600,0 1961-01-29,,,195300,195300,95.9,203600,0 1961-01-30,,,195200,195200,95.9,203600,0 1961-01-31,,,195200,195200,95.9,203600,0 1961-02-01,,,195100,195100,95.8,203600,0 1961-02-02,,,195000,195000,95.8,203600,0 1961-02-03,,,194900,194900,95.7,203600,0 1961-02-04,,,194900,194900,95.7,203600,0 1961-02-05,,,194800,194800,95.7,203600,0 1961-02-06,,,194600,194600,95.6,203600,0 1961-02-07,,,194600,194600,95.6,203600,0 1961-02-08,,,194600,194600,95.6,203600,0 1961-02-09,,,194500,194500,95.5,203600,0 1961-02-10,,,194400,194400,95.5,203600,0 1961-02-11,,,194300,194300,95.4,203600,0 1961-02-12,,,194300,194300,95.4,203600,0 1961-02-13,,,194200,194200,95.4,203600,0 1961-02-14,,,194100,194100,95.3,203600,0 1961-02-15,,,194000,194000,95.3,203600,0 1961-02-16,,,193900,193900,95.2,203600,0 1961-02-17,,,193900,193900,95.2,203600,0 1961-02-18,,,193800,193800,95.2,203600,0 1961-02-19,,,193700,193700,95.1,203600,0 1961-02-20,,,193500,193500,95.0,203600,0 1961-02-21,,,193600,193600,95.1,203600,0 1961-02-22,,,193600,193600,95.1,203600,0 1961-02-23,,,193400,193400,95.0,203600,0 1961-02-24,,,193400,193400,95.0,203600,0 1961-02-25,,,193300,193300,94.9,203600,0 1961-02-26,,,193100,193100,94.8,203600,0 1961-02-27,,,193100,193100,94.8,203600,0 1961-02-28,,,192900,192900,94.7,203600,0 1961-03-01,,,192700,192700,94.6,203600,0 1961-03-02,,,192600,192600,94.6,203600,0 1961-03-03,,,192400,192400,94.5,203600,0 1961-03-04,,,192400,192400,94.5,203600,0 1961-03-05,,,192200,192200,94.4,203600,0 1961-03-06,,,192100,192100,94.4,203600,0 1961-03-07,,,192000,192000,94.3,203600,0 1961-03-08,,,191700,191700,94.2,203600,0 1961-03-09,,,191600,191600,94.1,203600,0 1961-03-10,,,191400,191400,94.0,203600,0 1961-03-11,,,191200,191200,93.9,203600,0 1961-03-12,,,191100,191100,93.9,203600,0 1961-03-13,,,190900,190900,93.8,203600,0 1961-03-14,,,190800,190800,93.7,203600,0 1961-03-15,,,190700,190700,93.7,203600,0 1961-03-16,,,190500,190500,93.6,203600,0 1961-03-17,,,190500,190500,93.6,203600,0 1961-03-18,,,190500,190500,93.6,203600,0 1961-03-19,,,190400,190400,93.5,203600,0 1961-03-20,,,190400,190400,93.5,203600,0 1961-03-21,,,190200,190200,93.4,203600,0 1961-03-22,,,190100,190100,93.4,203600,0 1961-03-23,,,190000,190000,93.3,203600,0 1961-03-24,,,189800,189800,93.2,203600,0 1961-03-25,,,189700,189700,93.2,203600,0 1961-03-26,,,189600,189600,93.1,203600,0 1961-03-27,,,189500,189500,93.1,203600,0 1961-03-28,,,189300,189300,93.0,203600,0 1961-03-29,,,189200,189200,92.9,203600,0 1961-03-30,,,189000,189000,92.8,203600,0 1961-03-31,,,189000,189000,92.8,203600,0 1961-04-01,,,188900,188900,92.8,203600,0 1961-04-02,,,188800,188800,92.7,203600,0 1961-04-03,,,188600,188600,92.6,203600,0 1961-04-04,,,188600,188600,92.6,203600,0 1961-04-05,,,188200,188200,92.4,203600,0 1961-04-06,,,188000,188000,92.3,203600,0 1961-04-07,,,187800,187800,92.2,203600,0 1961-04-08,,,187700,187700,92.2,203600,0 1961-04-09,,,187500,187500,92.1,203600,0 1961-04-10,,,187300,187300,92.0,203600,0 1961-04-11,,,187000,187000,91.8,203600,0 1961-04-12,,,186800,186800,91.7,203600,0 1961-04-13,,,186600,186600,91.7,203600,0 1961-04-14,,,186300,186300,91.5,203600,0 1961-04-15,,,186200,186200,91.5,203600,0 1961-04-16,,,185700,185700,91.2,203600,0 1961-04-17,,,185600,185600,91.2,203600,0 1961-04-18,,,185400,185400,91.1,203600,0 1961-04-19,,,185200,185200,91.0,203600,0 1961-04-20,,,185100,185100,90.9,203600,0 1961-04-21,,,185000,185000,90.9,203600,0 1961-04-22,,,184800,184800,90.8,203600,0 1961-04-23,,,184700,184700,90.7,203600,0 1961-04-24,,,184600,184600,90.7,203600,0 1961-04-25,,,184400,184400,90.6,203600,0 1961-04-26,,,184200,184200,90.5,203600,0 1961-04-27,,,183900,183900,90.3,203600,0 1961-04-28,,,183600,183600,90.2,203600,0 1961-04-29,,,183400,183400,90.1,203600,0 1961-04-30,,,183200,183200,90.0,203600,0 1961-05-01,,,183100,183100,89.9,203600,0 1961-05-02,,,182800,182800,89.8,203600,0 1961-05-03,,,182600,182600,89.7,203600,0 1961-05-04,,,182500,182500,89.6,203600,0 1961-05-05,,,182200,182200,89.5,203600,0 1961-05-06,,,182000,182000,89.4,203600,0 1961-05-07,,,181800,181800,89.3,203600,0 1961-05-08,,,181500,181500,89.1,203600,0 1961-05-09,,,181200,181200,89.0,203600,0 1961-05-10,,,181000,181000,88.9,203600,0 1961-05-11,,,180600,180600,88.7,203600,0 1961-05-12,,,180300,180300,88.6,203600,0 1961-05-13,,,180000,180000,88.4,203600,0 1961-05-14,,,179700,179700,88.3,203600,0 1961-05-15,,,179500,179500,88.2,203600,0 1961-05-16,,,179200,179200,88.0,203600,0 1961-05-17,,,179000,179000,87.9,203600,0 1961-05-18,,,178900,178900,87.9,203600,0 1961-05-19,,,179200,179200,88.0,203600,0 1961-05-20,,,179000,179000,87.9,203600,0 1961-05-21,,,178800,178800,87.8,203600,0 1961-05-22,,,178700,178700,87.8,203600,0 1961-05-23,,,178500,178500,87.7,203600,0 1961-05-24,,,178300,178300,87.6,203600,0 1961-05-25,,,178200,178200,87.5,203600,0 1961-05-26,,,177900,177900,87.4,203600,0 1961-05-27,,,177700,177700,87.3,203600,0 1961-05-28,,,177400,177400,87.1,203600,0 1961-05-29,,,177200,177200,87.0,203600,0 1961-05-30,,,177000,177000,86.9,203600,0 1961-05-31,,,176700,176700,86.8,203600,0 1961-06-01,,,176400,176400,86.6,203600,0 1961-06-02,,,176300,176300,86.6,203600,0 1961-06-03,,,176600,176600,86.7,203600,0 1961-06-04,,,179700,179700,88.3,203600,0 1961-06-05,,,179900,179900,88.4,203600,0 1961-06-06,,,179800,179800,88.3,203600,0 1961-06-07,,,179600,179600,88.2,203600,0 1961-06-08,,,180200,180200,88.5,203600,0 1961-06-09,,,181600,181600,89.2,203600,0 1961-06-10,,,182000,182000,89.4,203600,0 1961-06-11,,,182000,182000,89.4,203600,0 1961-06-12,,,181900,181900,89.3,203600,0 1961-06-13,,,181600,181600,89.2,203600,0 1961-06-14,,,181400,181400,89.1,203600,0 1961-06-15,,,181100,181100,88.9,203600,0 1961-06-16,,,185400,185400,91.1,203600,0 1961-06-17,,,187900,187900,92.3,203600,0 1961-06-18,,,188600,188600,92.6,203600,0 1961-06-19,,,188600,188600,92.6,203600,0 1961-06-20,,,188500,188500,92.6,203600,0 1961-06-21,,,188300,188300,92.5,203600,0 1961-06-22,,,188100,188100,92.4,203600,0 1961-06-23,,,187900,187900,92.3,203600,0 1961-06-24,,,187700,187700,92.2,203600,0 1961-06-25,,,187400,187400,92.0,203600,0 1961-06-26,,,187300,187300,92.0,203600,0 1961-06-27,,,187100,187100,91.9,203600,0 1961-06-28,,,186800,186800,91.7,203600,0 1961-06-29,,,186500,186500,91.6,203600,0 1961-06-30,,,186300,186300,91.5,203600,0 1961-07-01,,,186100,186100,91.4,203600,0 1961-07-02,,,185800,185800,91.3,203600,0 1961-07-03,,,185600,185600,91.2,203600,0 1961-07-04,,,185500,185500,91.1,203600,0 1961-07-05,,,185400,185400,91.1,203600,0 1961-07-06,,,185100,185100,90.9,203600,0 1961-07-07,,,184900,184900,90.8,203600,0 1961-07-08,,,184700,184700,90.7,203600,0 1961-07-09,,,184500,184500,90.6,203600,0 1961-07-10,,,184300,184300,90.5,203600,0 1961-07-11,,,184200,184200,90.5,203600,0 1961-07-12,,,183900,183900,90.3,203600,0 1961-07-13,,,184300,184300,90.5,203600,0 1961-07-14,,,196300,196300,96.4,203600,0 1961-07-15,,,204600,203600,100.0,203600,0 1961-07-16,,,206000,203600,100.0,203600,0 1961-07-17,,,205500,203600,100.0,203600,0 1961-07-18,,,205200,203600,100.0,203600,0 1961-07-19,,,204900,203600,100.0,203600,0 1961-07-20,,,204500,203600,100.0,203600,0 1961-07-21,,,204100,203600,100.0,203600,0 1961-07-22,,,206700,203600,100.0,203600,0 1961-07-23,,,210800,203600,100.0,203600,0 1961-07-24,,,211100,203600,100.0,203600,0 1961-07-25,,,210200,203600,100.0,203600,0 1961-07-26,,,209400,203600,100.0,203600,0 1961-07-27,,,208600,203600,100.0,203600,0 1961-07-28,,,207900,203600,100.0,203600,0 1961-07-29,,,207200,203600,100.0,203600,0 1961-07-30,,,206800,203600,100.0,203600,0 1961-07-31,,,206200,203600,100.0,203600,0 1961-08-01,,,205800,203600,100.0,203600,0 1961-08-02,,,205300,203600,100.0,203600,0 1961-08-03,,,205000,203600,100.0,203600,0 1961-08-04,,,204600,203600,100.0,203600,0 1961-08-05,,,204400,203600,100.0,203600,0 1961-08-06,,,204200,203600,100.0,203600,0 1961-08-07,,,204000,203600,100.0,203600,0 1961-08-08,,,203600,203600,100.0,203600,0 1961-08-09,,,203400,203400,99.9,203600,0 1961-08-10,,,203000,203000,99.7,203600,0 1961-08-11,,,202800,202800,99.6,203600,0 1961-08-12,,,202500,202500,99.5,203600,0 1961-08-13,,,202300,202300,99.4,203600,0 1961-08-14,,,202000,202000,99.2,203600,0 1961-08-15,,,201700,201700,99.1,203600,0 1961-08-16,,,201400,201400,98.9,203600,0 1961-08-17,,,201200,201200,98.8,203600,0 1961-08-18,,,200900,200900,98.7,203600,0 1961-08-19,,,200700,200700,98.6,203600,0 1961-08-20,,,200700,200700,98.6,203600,0 1961-08-21,,,200500,200500,98.5,203600,0 1961-08-22,,,200200,200200,98.3,203600,0 1961-08-23,,,199900,199900,98.2,203600,0 1961-08-24,,,199600,199600,98.0,203600,0 1961-08-25,,,199400,199400,97.9,203600,0 1961-08-26,,,199100,199100,97.8,203600,0 1961-08-27,,,198800,198800,97.6,203600,0 1961-08-28,,,198500,198500,97.5,203600,0 1961-08-29,,,198400,198400,97.4,203600,0 1961-08-30,,,198100,198100,97.3,203600,0 1961-08-31,,,198000,198000,97.2,203600,0 1961-09-01,,,197700,197700,97.1,203600,0 1961-09-02,,,197400,197400,97.0,203600,0 1961-09-03,,,197000,197000,96.8,203600,0 1961-09-04,,,196800,196800,96.7,203600,0 1961-09-05,,,196700,196700,96.6,203600,0 1961-09-06,,,196600,196600,96.6,203600,0 1961-09-07,,,196400,196400,96.5,203600,0 1961-09-08,,,196200,196200,96.4,203600,0 1961-09-09,,,196000,196000,96.3,203600,0 1961-09-10,,,195800,195800,96.2,203600,0 1961-09-11,,,195600,195600,96.1,203600,0 1961-09-12,,,195500,195500,96.0,203600,0 1961-09-13,,,195200,195200,95.9,203600,0 1961-09-14,,,194900,194900,95.7,203600,0 1961-09-15,,,194600,194600,95.6,203600,0 1961-09-16,,,194200,194200,95.4,203600,0 1961-09-17,,,193900,193900,95.2,203600,0 1961-09-18,,,193600,193600,95.1,203600,0 1961-09-19,,,193300,193300,94.9,203600,0 1961-09-20,,,193000,193000,94.8,203600,0 1961-09-21,,,192800,192800,94.7,203600,0 1961-09-22,,,192600,192600,94.6,203600,0 1961-09-23,,,192400,192400,94.5,203600,0 1961-09-24,,,192100,192100,94.4,203600,0 1961-09-25,,,192000,192000,94.3,203600,0 1961-09-26,,,191600,191600,94.1,203600,0 1961-09-27,,,191400,191400,94.0,203600,0 1961-09-28,,,191200,191200,93.9,203600,0 1961-09-29,,,191000,191000,93.8,203600,0 1961-09-30,,,190700,190700,93.7,203600,0 1961-10-01,,,190400,190400,93.5,203600,0 1961-10-02,,,190500,190500,93.6,203600,0 1961-10-03,,,190100,190100,93.4,203600,0 1961-10-04,,,190000,190000,93.3,203600,0 1961-10-05,,,189800,189800,93.2,203600,0 1961-10-06,,,189500,189500,93.1,203600,0 1961-10-07,,,189200,189200,92.9,203600,0 1961-10-08,,,189000,189000,92.8,203600,0 1961-10-09,,,188900,188900,92.8,203600,0 1961-10-10,,,188900,188900,92.8,203600,0 1961-10-11,,,188700,188700,92.7,203600,0 1961-10-12,,,188600,188600,92.6,203600,0 1961-10-13,,,188600,188600,92.6,203600,0 1961-10-14,,,188400,188400,92.5,203600,0 1961-10-15,,,188100,188100,92.4,203600,0 1961-10-16,,,187900,187900,92.3,203600,0 1961-10-17,,,187700,187700,92.2,203600,0 1961-10-18,,,187600,187600,92.1,203600,0 1961-10-19,,,187400,187400,92.0,203600,0 1961-10-20,,,187100,187100,91.9,203600,0 1961-10-21,,,186800,186800,91.7,203600,0 1961-10-22,,,186600,186600,91.7,203600,0 1961-10-23,,,186500,186500,91.6,203600,0 1961-10-24,,,186300,186300,91.5,203600,0 1961-10-25,,,186200,186200,91.5,203600,0 1961-10-26,,,185900,185900,91.3,203600,0 1961-10-27,,,185600,185600,91.2,203600,0 1961-10-28,,,185500,185500,91.1,203600,0 1961-10-29,,,185400,185400,91.1,203600,0 1961-10-30,,,185300,185300,91.0,203600,0 1961-10-31,,,185200,185200,91.0,203600,0 1961-11-01,,,185100,185100,90.9,203600,0 1961-11-02,,,186100,186100,91.4,203600,0 1961-11-03,,,185900,185900,91.3,203600,0 1961-11-04,,,185700,185700,91.2,203600,0 1961-11-05,,,185700,185700,91.2,203600,0 1961-11-06,,,185300,185300,91.0,203600,0 1961-11-07,,,185100,185100,90.9,203600,0 1961-11-08,,,185000,185000,90.9,203600,0 1961-11-09,,,184800,184800,90.8,203600,0 1961-11-10,,,184700,184700,90.7,203600,0 1961-11-11,,,184600,184600,90.7,203600,0 1961-11-12,,,184500,184500,90.6,203600,0 1961-11-13,,,184400,184400,90.6,203600,0 1961-11-14,,,184200,184200,90.5,203600,0 1961-11-15,,,184300,184300,90.5,203600,0 1961-11-16,,,184200,184200,90.5,203600,0 1961-11-17,,,184000,184000,90.4,203600,0 1961-11-18,,,183900,183900,90.3,203600,0 1961-11-19,,,183700,183700,90.2,203600,0 1961-11-20,,,183600,183600,90.2,203600,0 1961-11-21,,,183500,183500,90.1,203600,0 1961-11-22,,,183500,183500,90.1,203600,0 1961-11-23,,,183600,183600,90.2,203600,0 1961-11-24,,,183500,183500,90.1,203600,0 1961-11-25,,,183500,183500,90.1,203600,0 1961-11-26,,,183400,183400,90.1,203600,0 1961-11-27,,,183400,183400,90.1,203600,0 1961-11-28,,,183300,183300,90.0,203600,0 1961-11-29,,,183100,183100,89.9,203600,0 1961-11-30,,,183100,183100,89.9,203600,0 1961-12-01,,,183000,183000,89.9,203600,0 1961-12-02,,,182900,182900,89.8,203600,0 1961-12-03,,,182900,182900,89.8,203600,0 1961-12-04,,,182800,182800,89.8,203600,0 1961-12-05,,,182800,182800,89.8,203600,0 1961-12-06,,,182800,182800,89.8,203600,0 1961-12-07,,,182800,182800,89.8,203600,0 1961-12-08,,,182700,182700,89.7,203600,0 1961-12-09,,,182700,182700,89.7,203600,0 1961-12-10,,,182500,182500,89.6,203600,0 1961-12-11,,,182400,182400,89.6,203600,0 1961-12-12,,,182300,182300,89.5,203600,0 1961-12-13,,,182200,182200,89.5,203600,0 1961-12-14,,,182000,182000,89.4,203600,0 1961-12-15,,,181900,181900,89.3,203600,0 1961-12-16,,,181900,181900,89.3,203600,0 1961-12-17,,,181900,181900,89.3,203600,0 1961-12-18,,,181800,181800,89.3,203600,0 1961-12-19,,,181600,181600,89.2,203600,0 1961-12-20,,,181600,181600,89.2,203600,0 1961-12-21,,,181400,181400,89.1,203600,0 1961-12-22,,,181400,181400,89.1,203600,0 1961-12-23,,,181300,181300,89.0,203600,0 1961-12-24,,,181100,181100,88.9,203600,0 1961-12-25,,,181000,181000,88.9,203600,0 1961-12-26,,,180900,180900,88.9,203600,0 1961-12-27,,,180800,180800,88.8,203600,0 1961-12-28,,,180700,180700,88.8,203600,0 1961-12-29,,,180600,180600,88.7,203600,0 1961-12-30,,,180500,180500,88.7,203600,0 1961-12-31,,,180400,180400,88.6,203600,0 1962-01-01,,,180300,180300,88.6,203600,0 1962-01-02,,,180200,180200,88.5,203600,0 1962-01-03,,,180200,180200,88.5,203600,0 1962-01-04,,,180100,180100,88.5,203600,0 1962-01-05,,,180000,180000,88.4,203600,0 1962-01-06,,,179800,179800,88.3,203600,0 1962-01-07,,,179800,179800,88.3,203600,0 1962-01-08,,,179700,179700,88.3,203600,0 1962-01-09,,,179700,179700,88.3,203600,0 1962-01-10,,,179400,179400,88.1,203600,0 1962-01-11,,,179200,179200,88.0,203600,0 1962-01-12,,,179000,179000,87.9,203600,0 1962-01-13,,,179000,179000,87.9,203600,0 1962-01-14,,,178900,178900,87.9,203600,0 1962-01-15,,,178800,178800,87.8,203600,0 1962-01-16,,,178700,178700,87.8,203600,0 1962-01-17,,,178700,178700,87.8,203600,0 1962-01-18,,,178600,178600,87.7,203600,0 1962-01-19,,,178500,178500,87.7,203600,0 1962-01-20,,,178500,178500,87.7,203600,0 1962-01-21,,,178400,178400,87.6,203600,0 1962-01-22,,,178400,178400,87.6,203600,0 1962-01-23,,,178200,178200,87.5,203600,0 1962-01-24,,,178100,178100,87.5,203600,0 1962-01-25,,,178100,178100,87.5,203600,0 1962-01-26,,,178100,178100,87.5,203600,0 1962-01-27,,,178100,178100,87.5,203600,0 1962-01-28,,,178000,178000,87.4,203600,0 1962-01-29,,,178000,178000,87.4,203600,0 1962-01-30,,,177900,177900,87.4,203600,0 1962-01-31,,,177900,177900,87.4,203600,0 1962-02-01,,,177800,177800,87.3,203600,0 1962-02-02,,,177700,177700,87.3,203600,0 1962-02-03,,,177700,177700,87.3,203600,0 1962-02-04,,,177500,177500,87.2,203600,0 1962-02-05,,,177400,177400,87.1,203600,0 1962-02-06,,,177200,177200,87.0,203600,0 1962-02-07,,,177100,177100,87.0,203600,0 1962-02-08,,,177000,177000,86.9,203600,0 1962-02-09,,,176900,176900,86.9,203600,0 1962-02-10,,,176800,176800,86.8,203600,0 1962-02-11,,,176700,176700,86.8,203600,0 1962-02-12,,,176600,176600,86.7,203600,0 1962-02-13,,,176500,176500,86.7,203600,0 1962-02-14,,,176400,176400,86.6,203600,0 1962-02-15,,,176400,176400,86.6,203600,0 1962-02-16,,,176300,176300,86.6,203600,0 1962-02-17,,,176100,176100,86.5,203600,0 1962-02-18,,,176000,176000,86.4,203600,0 1962-02-19,,,175900,175900,86.4,203600,0 1962-02-20,,,175700,175700,86.3,203600,0 1962-02-21,,,175600,175600,86.2,203600,0 1962-02-22,,,175400,175400,86.1,203600,0 1962-02-23,,,175400,175400,86.1,203600,0 1962-02-24,,,175100,175100,86.0,203600,0 1962-02-25,,,174900,174900,85.9,203600,0 1962-02-26,,,174700,174700,85.8,203600,0 1962-02-27,,,174600,174600,85.8,203600,0 1962-02-28,,,174400,174400,85.7,203600,0 1962-03-01,,,174100,174100,85.5,203600,0 1962-03-02,,,174000,174000,85.5,203600,0 1962-03-03,,,173800,173800,85.4,203600,0 1962-03-04,,,173700,173700,85.3,203600,0 1962-03-05,,,173600,173600,85.3,203600,0 1962-03-06,,,173500,173500,85.2,203600,0 1962-03-07,,,173300,173300,85.1,203600,0 1962-03-08,,,173200,173200,85.1,203600,0 1962-03-09,,,173100,173100,85.0,203600,0 1962-03-10,,,173100,173100,85.0,203600,0 1962-03-11,,,172800,172800,84.9,203600,0 1962-03-12,,,172600,172600,84.8,203600,0 1962-03-13,,,172500,172500,84.7,203600,0 1962-03-14,,,172400,172400,84.7,203600,0 1962-03-15,,,172400,172400,84.7,203600,0 1962-03-16,,,172300,172300,84.6,203600,0 1962-03-17,,,172200,172200,84.6,203600,0 1962-03-18,,,172100,172100,84.5,203600,0 1962-03-19,,,172100,172100,84.5,203600,0 1962-03-20,,,172100,172100,84.5,203600,0 1962-03-21,,,172300,172300,84.6,203600,0 1962-03-22,,,172100,172100,84.5,203600,0 1962-03-23,,,172000,172000,84.5,203600,0 1962-03-24,,,171900,171900,84.4,203600,0 1962-03-25,,,171700,171700,84.3,203600,0 1962-03-26,,,171400,171400,84.2,203600,0 1962-03-27,,,171200,171200,84.1,203600,0 1962-03-28,,,171100,171100,84.0,203600,0 1962-03-29,,,170800,170800,83.9,203600,0 1962-03-30,,,170700,170700,83.8,203600,0 1962-03-31,,,170500,170500,83.7,203600,0 1962-04-01,,,170300,170300,83.6,203600,0 1962-04-02,,,170100,170100,83.5,203600,0 1962-04-03,,,169900,169900,83.4,203600,0 1962-04-04,,,169800,169800,83.4,203600,0 1962-04-05,,,170000,170000,83.5,203600,0 1962-04-06,,,170000,170000,83.5,203600,0 1962-04-07,,,169900,169900,83.4,203600,0 1962-04-08,,,169800,169800,83.4,203600,0 1962-04-09,,,169600,169600,83.3,203600,0 1962-04-10,,,169500,169500,83.3,203600,0 1962-04-11,,,169500,169500,83.3,203600,0 1962-04-12,,,169300,169300,83.2,203600,0 1962-04-13,,,169100,169100,83.1,203600,0 1962-04-14,,,168900,168900,83.0,203600,0 1962-04-15,,,168900,168900,83.0,203600,0 1962-04-16,,,168600,168600,82.8,203600,0 1962-04-17,,,168400,168400,82.7,203600,0 1962-04-18,,,168400,168400,82.7,203600,0 1962-04-19,,,168300,168300,82.7,203600,0 1962-04-20,,,168200,168200,82.6,203600,0 1962-04-21,,,167900,167900,82.5,203600,0 1962-04-22,,,167800,167800,82.4,203600,0 1962-04-23,,,167600,167600,82.3,203600,0 1962-04-24,,,167400,167400,82.2,203600,0 1962-04-25,,,167200,167200,82.1,203600,0 1962-04-26,,,167100,167100,82.1,203600,0 1962-04-27,,,167100,167100,82.1,203600,0 1962-04-28,,,166900,166900,82.0,203600,0 1962-04-29,,,166600,166600,81.8,203600,0 1962-04-30,,,166300,166300,81.7,203600,0 1962-05-01,,,166200,166200,81.6,203600,0 1962-05-02,,,165900,165900,81.5,203600,0 1962-05-03,,,165700,165700,81.4,203600,0 1962-05-04,,,165600,165600,81.3,203600,0 1962-05-05,,,165400,165400,81.2,203600,0 1962-05-06,,,165100,165100,81.1,203600,0 1962-05-07,,,165000,165000,81.0,203600,0 1962-05-08,,,165000,165000,81.0,203600,0 1962-05-09,,,164800,164800,80.9,203600,0 1962-05-10,,,164600,164600,80.8,203600,0 1962-05-11,,,164400,164400,80.7,203600,0 1962-05-12,,,164200,164200,80.6,203600,0 1962-05-13,,,164000,164000,80.6,203600,0 1962-05-14,,,163700,163700,80.4,203600,0 1962-05-15,,,163500,163500,80.3,203600,0 1962-05-16,,,163100,163100,80.1,203600,0 1962-05-17,,,162900,162900,80.0,203600,0 1962-05-18,,,162700,162700,79.9,203600,0 1962-05-19,,,162500,162500,79.8,203600,0 1962-05-20,,,162300,162300,79.7,203600,0 1962-05-21,,,162100,162100,79.6,203600,0 1962-05-22,,,161800,161800,79.5,203600,0 1962-05-23,,,161500,161500,79.3,203600,0 1962-05-24,,,161200,161200,79.2,203600,0 1962-05-25,,,161000,161000,79.1,203600,0 1962-05-26,,,160900,160900,79.0,203600,0 1962-05-27,,,160800,160800,79.0,203600,0 1962-05-28,,,160600,160600,78.9,203600,0 1962-05-29,,,160100,160100,78.6,203600,0 1962-05-30,,,159800,159800,78.5,203600,0 1962-05-31,,,159500,159500,78.3,203600,0 1962-06-01,,,159300,159300,78.2,203600,0 1962-06-02,,,159100,159100,78.1,203600,0 1962-06-03,,,158900,158900,78.0,203600,0 1962-06-04,,,158600,158600,77.9,203600,0 1962-06-05,,,158400,158400,77.8,203600,0 1962-06-06,,,158300,158300,77.8,203600,0 1962-06-07,,,157900,157900,77.6,203600,0 1962-06-08,,,160500,160500,78.8,203600,0 1962-06-09,,,169100,169100,83.1,203600,0 1962-06-10,,,173100,173100,85.0,203600,0 1962-06-11,,,178200,178200,87.5,203600,0 1962-06-12,,,181600,181600,89.2,203600,0 1962-06-13,,,182400,182400,89.6,203600,0 1962-06-14,,,183100,183100,89.9,203600,0 1962-06-15,,,184300,184300,90.5,203600,0 1962-06-16,,,184200,184200,90.5,203600,0 1962-06-17,,,183900,183900,90.3,203600,0 1962-06-18,,,183700,183700,90.2,203600,0 1962-06-19,,,183400,183400,90.1,203600,0 1962-06-20,,,183400,183400,90.1,203600,0 1962-06-21,,,183100,183100,89.9,203600,0 1962-06-22,,,182800,182800,89.8,203600,0 1962-06-23,,,182500,182500,89.6,203600,0 1962-06-24,,,182200,182200,89.5,203600,0 1962-06-25,,,182000,182000,89.4,203600,0 1962-06-26,,,181700,181700,89.2,203600,0 1962-06-27,,,181500,181500,89.1,203600,0 1962-06-28,,,181200,181200,89.0,203600,0 1962-06-29,,,181000,181000,88.9,203600,0 1962-06-30,,,180800,180800,88.8,203600,0 1962-07-01,,,180800,180800,88.8,203600,0 1962-07-02,,,180500,180500,88.7,203600,0 1962-07-03,,,180300,180300,88.6,203600,0 1962-07-04,,,179900,179900,88.4,203600,0 1962-07-05,,,179700,179700,88.3,203600,0 1962-07-06,,,179500,179500,88.2,203600,0 1962-07-07,,,179200,179200,88.0,203600,0 1962-07-08,,,178900,178900,87.9,203600,0 1962-07-09,,,178700,178700,87.8,203600,0 1962-07-10,,,178500,178500,87.7,203600,0 1962-07-11,,,178200,178200,87.5,203600,0 1962-07-12,,,177900,177900,87.4,203600,0 1962-07-13,,,177600,177600,87.2,203600,0 1962-07-14,,,177300,177300,87.1,203600,0 1962-07-15,,,176900,176900,86.9,203600,0 1962-07-16,,,176700,176700,86.8,203600,0 1962-07-17,,,177400,177400,87.1,203600,0 1962-07-18,,,177500,177500,87.2,203600,0 1962-07-19,,,177700,177700,87.3,203600,0 1962-07-20,,,177700,177700,87.3,203600,0 1962-07-21,,,177400,177400,87.1,203600,0 1962-07-22,,,177200,177200,87.0,203600,0 1962-07-23,,,177000,177000,86.9,203600,0 1962-07-24,,,176700,176700,86.8,203600,0 1962-07-25,,,176600,176600,86.7,203600,0 1962-07-26,,,176600,176600,86.7,203600,0 1962-07-27,,,177600,177600,87.2,203600,0 1962-07-28,,,177700,177700,87.3,203600,0 1962-07-29,,,177600,177600,87.2,203600,0 1962-07-30,,,177400,177400,87.1,203600,0 1962-07-31,,,177200,177200,87.0,203600,0 1962-08-01,,,176900,176900,86.9,203600,0 1962-08-02,,,177000,177000,86.9,203600,0 1962-08-03,,,177200,177200,87.0,203600,0 1962-08-04,,,177100,177100,87.0,203600,0 1962-08-05,,,176800,176800,86.8,203600,0 1962-08-06,,,176600,176600,86.7,203600,0 1962-08-07,,,176300,176300,86.6,203600,0 1962-08-08,,,176100,176100,86.5,203600,0 1962-08-09,,,175900,175900,86.4,203600,0 1962-08-10,,,175600,175600,86.2,203600,0 1962-08-11,,,175300,175300,86.1,203600,0 1962-08-12,,,175000,175000,86.0,203600,0 1962-08-13,,,174800,174800,85.9,203600,0 1962-08-14,,,174400,174400,85.7,203600,0 1962-08-15,,,174100,174100,85.5,203600,0 1962-08-16,,,173900,173900,85.4,203600,0 1962-08-17,,,173600,173600,85.3,203600,0 1962-08-18,,,173300,173300,85.1,203600,0 1962-08-19,,,172900,172900,84.9,203600,0 1962-08-20,,,172600,172600,84.8,203600,0 1962-08-21,,,172400,172400,84.7,203600,0 1962-08-22,,,172000,172000,84.5,203600,0 1962-08-23,,,171700,171700,84.3,203600,0 1962-08-24,,,171400,171400,84.2,203600,0 1962-08-25,,,171200,171200,84.1,203600,0 1962-08-26,,,170900,170900,83.9,203600,0 1962-08-27,,,170600,170600,83.8,203600,0 1962-08-28,,,170300,170300,83.6,203600,0 1962-08-29,,,170000,170000,83.5,203600,0 1962-08-30,,,169700,169700,83.3,203600,0 1962-08-31,,,169300,169300,83.2,203600,0 1962-09-01,,,171000,171000,84.0,203600,0 1962-09-02,,,172600,172600,84.8,203600,0 1962-09-03,,,172700,172700,84.8,203600,0 1962-09-04,,,172600,172600,84.8,203600,0 1962-09-05,,,173200,173200,85.1,203600,0 1962-09-06,,,186600,186600,91.7,203600,0 1962-09-07,,,209300,203600,100.0,203600,0 1962-09-08,,,218000,203600,100.0,203600,0 1962-09-09,,,218300,203600,100.0,203600,0 1962-09-10,,,216100,203600,100.0,203600,0 1962-09-11,,,214200,203600,100.0,203600,0 1962-09-12,,,212800,203600,100.0,203600,0 1962-09-13,,,211400,203600,100.0,203600,0 1962-09-14,,,210500,203600,100.0,203600,0 1962-09-15,,,209600,203600,100.0,203600,0 1962-09-16,,,208800,203600,100.0,203600,0 1962-09-17,,,208200,203600,100.0,203600,0 1962-09-18,,,210800,203600,100.0,203600,0 1962-09-19,,,210600,203600,100.0,203600,0 1962-09-20,,,209600,203600,100.0,203600,0 1962-09-21,,,208900,203600,100.0,203600,0 1962-09-22,,,208200,203600,100.0,203600,0 1962-09-23,,,207600,203600,100.0,203600,0 1962-09-24,,,207000,203600,100.0,203600,0 1962-09-25,,,206600,203600,100.0,203600,0 1962-09-26,,,206300,203600,100.0,203600,0 1962-09-27,,,205900,203600,100.0,203600,0 1962-09-28,,,205600,203600,100.0,203600,0 1962-09-29,,,205200,203600,100.0,203600,0 1962-09-30,,,205000,203600,100.0,203600,0 1962-10-01,,,204700,203600,100.0,203600,0 1962-10-02,,,204500,203600,100.0,203600,0 1962-10-03,,,204200,203600,100.0,203600,0 1962-10-04,,,203900,203600,100.0,203600,0 1962-10-05,,,203700,203600,100.0,203600,0 1962-10-06,,,203600,203600,100.0,203600,0 1962-10-07,,,203400,203400,99.9,203600,0 1962-10-08,,,203400,203400,99.9,203600,0 1962-10-09,,,203200,203200,99.8,203600,0 1962-10-10,,,203000,203000,99.7,203600,0 1962-10-11,,,202800,202800,99.6,203600,0 1962-10-12,,,202600,202600,99.5,203600,0 1962-10-13,,,202400,202400,99.4,203600,0 1962-10-14,,,202200,202200,99.3,203600,0 1962-10-15,,,202000,202000,99.2,203600,0 1962-10-16,,,201700,201700,99.1,203600,0 1962-10-17,,,201400,201400,98.9,203600,0 1962-10-18,,,201200,201200,98.8,203600,0 1962-10-19,,,201200,201200,98.8,203600,0 1962-10-20,,,201200,201200,98.8,203600,0 1962-10-21,,,201200,201200,98.8,203600,0 1962-10-22,,,201100,201100,98.8,203600,0 1962-10-23,,,200900,200900,98.7,203600,0 1962-10-24,,,200700,200700,98.6,203600,0 1962-10-25,,,200500,200500,98.5,203600,0 1962-10-26,,,200200,200200,98.3,203600,0 1962-10-27,,,200000,200000,98.2,203600,0 1962-10-28,,,200500,200500,98.5,203600,0 1962-10-29,,,200600,200600,98.5,203600,0 1962-10-30,,,200500,200500,98.5,203600,0 1962-10-31,,,200200,200200,98.3,203600,0 1962-11-01,,,200100,200100,98.3,203600,0 1962-11-02,,,199800,199800,98.1,203600,0 1962-11-03,,,199700,199700,98.1,203600,0 1962-11-04,,,199500,199500,98.0,203600,0 1962-11-05,,,199300,199300,97.9,203600,0 1962-11-06,,,199200,199200,97.8,203600,0 1962-11-07,,,199100,199100,97.8,203600,0 1962-11-08,,,198800,198800,97.6,203600,0 1962-11-09,,,198700,198700,97.6,203600,0 1962-11-10,,,198500,198500,97.5,203600,0 1962-11-11,,,198300,198300,97.4,203600,0 1962-11-12,,,198000,198000,97.2,203600,0 1962-11-13,,,197900,197900,97.2,203600,0 1962-11-14,,,197700,197700,97.1,203600,0 1962-11-15,,,197400,197400,97.0,203600,0 1962-11-16,,,197300,197300,96.9,203600,0 1962-11-17,,,197100,197100,96.8,203600,0 1962-11-18,,,196900,196900,96.7,203600,0 1962-11-19,,,196700,196700,96.6,203600,0 1962-11-20,,,196600,196600,96.6,203600,0 1962-11-21,,,196400,196400,96.5,203600,0 1962-11-22,,,196300,196300,96.4,203600,0 1962-11-23,,,196100,196100,96.3,203600,0 1962-11-24,,,196000,196000,96.3,203600,0 1962-11-25,,,195900,195900,96.2,203600,0 1962-11-26,,,195900,195900,96.2,203600,0 1962-11-27,,,195900,195900,96.2,203600,0 1962-11-28,,,195900,195900,96.2,203600,0 1962-11-29,,,195800,195800,96.2,203600,0 1962-11-30,,,195600,195600,96.1,203600,0 1962-12-01,,,195600,195600,96.1,203600,0 1962-12-02,,,195600,195600,96.1,203600,0 1962-12-03,,,195700,195700,96.1,203600,0 1962-12-04,,,195600,195600,96.1,203600,0 1962-12-05,,,195500,195500,96.0,203600,0 1962-12-06,,,195200,195200,95.9,203600,0 1962-12-07,,,195200,195200,95.9,203600,0 1962-12-08,,,195400,195400,96.0,203600,0 1962-12-09,,,194900,194900,95.7,203600,0 1962-12-10,,,194900,194900,95.7,203600,0 1962-12-11,,,194700,194700,95.6,203600,0 1962-12-12,,,194500,194500,95.5,203600,0 1962-12-13,,,194300,194300,95.4,203600,0 1962-12-14,,,194100,194100,95.3,203600,0 1962-12-15,,,194100,194100,95.3,203600,0 1962-12-16,,,194000,194000,95.3,203600,0 1962-12-17,,,193900,193900,95.2,203600,0 1962-12-18,,,193700,193700,95.1,203600,0 1962-12-19,,,193600,193600,95.1,203600,0 1962-12-20,,,193600,193600,95.1,203600,0 1962-12-21,,,193600,193600,95.1,203600,0 1962-12-22,,,193500,193500,95.0,203600,0 1962-12-23,,,193400,193400,95.0,203600,0 1962-12-24,,,193300,193300,94.9,203600,0 1962-12-25,,,193100,193100,94.8,203600,0 1962-12-26,,,193100,193100,94.8,203600,0 1962-12-27,,,192900,192900,94.7,203600,0 1962-12-28,,,192800,192800,94.7,203600,0 1962-12-29,,,192700,192700,94.6,203600,0 1962-12-30,,,192600,192600,94.6,203600,0 1962-12-31,,,192500,192500,94.5,203600,0 1963-01-01,,,192400,192400,94.5,203600,0 1963-01-02,,,192400,192400,94.5,203600,0 1963-01-03,,,192200,192200,94.4,203600,0 1963-01-04,,,192100,192100,94.4,203600,0 1963-01-05,,,192100,192100,94.4,203600,0 1963-01-06,,,191900,191900,94.3,203600,0 1963-01-07,,,191700,191700,94.2,203600,0 1963-01-08,,,191600,191600,94.1,203600,0 1963-01-09,,,191400,191400,94.0,203600,0 1963-01-10,,,191300,191300,94.0,203600,0 1963-01-11,,,191200,191200,93.9,203600,0 1963-01-12,,,190900,190900,93.8,203600,0 1963-01-13,,,190700,190700,93.7,203600,0 1963-01-14,,,190500,190500,93.6,203600,0 1963-01-15,,,190300,190300,93.5,203600,0 1963-01-16,,,190100,190100,93.4,203600,0 1963-01-17,,,190100,190100,93.4,203600,0 1963-01-18,,,190000,190000,93.3,203600,0 1963-01-19,,,190100,190100,93.4,203600,0 1963-01-20,,,189700,189700,93.2,203600,0 1963-01-21,,,189500,189500,93.1,203600,0 1963-01-22,,,189500,189500,93.1,203600,0 1963-01-23,,,189300,189300,93.0,203600,0 1963-01-24,,,189100,189100,92.9,203600,0 1963-01-25,,,188900,188900,92.8,203600,0 1963-01-26,,,188900,188900,92.8,203600,0 1963-01-27,,,188700,188700,92.7,203600,0 1963-01-28,,,188600,188600,92.6,203600,0 1963-01-29,,,188400,188400,92.5,203600,0 1963-01-30,,,188300,188300,92.5,203600,0 1963-01-31,,,188300,188300,92.5,203600,0 1963-02-01,,,188200,188200,92.4,203600,0 1963-02-02,,,188200,188200,92.4,203600,0 1963-02-03,,,187900,187900,92.3,203600,0 1963-02-04,,,187800,187800,92.2,203600,0 1963-02-05,,,187700,187700,92.2,203600,0 1963-02-06,,,187700,187700,92.2,203600,0 1963-02-07,,,187600,187600,92.1,203600,0 1963-02-08,,,187500,187500,92.1,203600,0 1963-02-09,,,187400,187400,92.0,203600,0 1963-02-10,,,187400,187400,92.0,203600,0 1963-02-11,,,187300,187300,92.0,203600,0 1963-02-12,,,187300,187300,92.0,203600,0 1963-02-13,,,187200,187200,91.9,203600,0 1963-02-14,,,187100,187100,91.9,203600,0 1963-02-15,,,187000,187000,91.8,203600,0 1963-02-16,,,186900,186900,91.8,203600,0 1963-02-17,,,186900,186900,91.8,203600,0 1963-02-18,,,186800,186800,91.7,203600,0 1963-02-19,,,186800,186800,91.7,203600,0 1963-02-20,,,186700,186700,91.7,203600,0 1963-02-21,,,186500,186500,91.6,203600,0 1963-02-22,,,186200,186200,91.5,203600,0 1963-02-23,,,186100,186100,91.4,203600,0 1963-02-24,,,185900,185900,91.3,203600,0 1963-02-25,,,185900,185900,91.3,203600,0 1963-02-26,,,185800,185800,91.3,203600,0 1963-02-27,,,185600,185600,91.2,203600,0 1963-02-28,,,185500,185500,91.1,203600,0 1963-03-01,,,185400,185400,91.1,203600,0 1963-03-02,,,185400,185400,91.1,203600,0 1963-03-03,,,185200,185200,91.0,203600,0 1963-03-04,,,185200,185200,91.0,203600,0 1963-03-05,,,185100,185100,90.9,203600,0 1963-03-06,,,184800,184800,90.8,203600,0 1963-03-07,,,184800,184800,90.8,203600,0 1963-03-08,,,184600,184600,90.7,203600,0 1963-03-09,,,184500,184500,90.6,203600,0 1963-03-10,,,184400,184400,90.6,203600,0 1963-03-11,,,184200,184200,90.5,203600,0 1963-03-12,,,183900,183900,90.3,203600,0 1963-03-13,,,183700,183700,90.2,203600,0 1963-03-14,,,183600,183600,90.2,203600,0 1963-03-15,,,183400,183400,90.1,203600,0 1963-03-16,,,183400,183400,90.1,203600,0 1963-03-17,,,183200,183200,90.0,203600,0 1963-03-18,,,183100,183100,89.9,203600,0 1963-03-19,,,183000,183000,89.9,203600,0 1963-03-20,,,182800,182800,89.8,203600,0 1963-03-21,,,182600,182600,89.7,203600,0 1963-03-22,,,182400,182400,89.6,203600,0 1963-03-23,,,182200,182200,89.5,203600,0 1963-03-24,,,182200,182200,89.5,203600,0 1963-03-25,,,181900,181900,89.3,203600,0 1963-03-26,,,181800,181800,89.3,203600,0 1963-03-27,,,181600,181600,89.2,203600,0 1963-03-28,,,181500,181500,89.1,203600,0 1963-03-29,,,181300,181300,89.0,203600,0 1963-03-30,,,181300,181300,89.0,203600,0 1963-03-31,,,181100,181100,88.9,203600,0 1963-04-01,,,181100,181100,88.9,203600,0 1963-04-02,,,180800,180800,88.8,203600,0 1963-04-03,,,180800,180800,88.8,203600,0 1963-04-04,,,180500,180500,88.7,203600,0 1963-04-05,,,180800,180800,88.8,203600,0 1963-04-06,,,180800,180800,88.8,203600,0 1963-04-07,,,180800,180800,88.8,203600,0 1963-04-08,,,180600,180600,88.7,203600,0 1963-04-09,,,180400,180400,88.6,203600,0 1963-04-10,,,180300,180300,88.6,203600,0 1963-04-11,,,180100,180100,88.5,203600,0 1963-04-12,,,180000,180000,88.4,203600,0 1963-04-13,,,179800,179800,88.3,203600,0 1963-04-14,,,179700,179700,88.3,203600,0 1963-04-15,,,179500,179500,88.2,203600,0 1963-04-16,,,179400,179400,88.1,203600,0 1963-04-17,,,179100,179100,88.0,203600,0 1963-04-18,,,179000,179000,87.9,203600,0 1963-04-19,,,178700,178700,87.8,203600,0 1963-04-20,,,178300,178300,87.6,203600,0 1963-04-21,,,178100,178100,87.5,203600,0 1963-04-22,,,177900,177900,87.4,203600,0 1963-04-23,,,177700,177700,87.3,203600,0 1963-04-24,,,177400,177400,87.1,203600,0 1963-04-25,,,177200,177200,87.0,203600,0 1963-04-26,,,177000,177000,86.9,203600,0 1963-04-27,,,177600,177600,87.2,203600,0 1963-04-28,,,177400,177400,87.1,203600,0 1963-04-29,,,177200,177200,87.0,203600,0 1963-04-30,,,176900,176900,86.9,203600,0 1963-05-01,,,176700,176700,86.8,203600,0 1963-05-02,,,176400,176400,86.6,203600,0 1963-05-03,,,176300,176300,86.6,203600,0 1963-05-04,,,176100,176100,86.5,203600,0 1963-05-05,,,175900,175900,86.4,203600,0 1963-05-06,,,176400,176400,86.6,203600,0 1963-05-07,,,176500,176500,86.7,203600,0 1963-05-08,,,176400,176400,86.6,203600,0 1963-05-09,,,176100,176100,86.5,203600,0 1963-05-10,,,175900,175900,86.4,203600,0 1963-05-11,,,175800,175800,86.3,203600,0 1963-05-12,,,175600,175600,86.2,203600,0 1963-05-13,,,175400,175400,86.1,203600,0 1963-05-14,,,175400,175400,86.1,203600,0 1963-05-15,,,175200,175200,86.1,203600,0 1963-05-16,,,175000,175000,86.0,203600,0 1963-05-17,,,174800,174800,85.9,203600,0 1963-05-18,,,174600,174600,85.8,203600,0 1963-05-19,,,174400,174400,85.7,203600,0 1963-05-20,,,174400,174400,85.7,203600,0 1963-05-21,,,174800,174800,85.9,203600,0 1963-05-22,,,175600,175600,86.2,203600,0 1963-05-23,,,180500,180500,88.7,203600,0 1963-05-24,,,182700,182700,89.7,203600,0 1963-05-25,,,183000,183000,89.9,203600,0 1963-05-26,,,183000,183000,89.9,203600,0 1963-05-27,,,182900,182900,89.8,203600,0 1963-05-28,,,182700,182700,89.7,203600,0 1963-05-29,,,182500,182500,89.6,203600,0 1963-05-30,,,182400,182400,89.6,203600,0 1963-05-31,,,182200,182200,89.5,203600,0 1963-06-01,,,181900,181900,89.3,203600,0 1963-06-02,,,181800,181800,89.3,203600,0 1963-06-03,,,181500,181500,89.1,203600,0 1963-06-04,,,181400,181400,89.1,203600,0 1963-06-05,,,181100,181100,88.9,203600,0 1963-06-06,,,180900,180900,88.9,203600,0 1963-06-07,,,180700,180700,88.8,203600,0 1963-06-08,,,180600,180600,88.7,203600,0 1963-06-09,,,181300,181300,89.0,203600,0 1963-06-10,,,181400,181400,89.1,203600,0 1963-06-11,,,181300,181300,89.0,203600,0 1963-06-12,,,181600,181600,89.2,203600,0 1963-06-13,,,181600,181600,89.2,203600,0 1963-06-14,,,181600,181600,89.2,203600,0 1963-06-15,,,181900,181900,89.3,203600,0 1963-06-16,,,181900,181900,89.3,203600,0 1963-06-17,,,183400,183400,90.1,203600,0 1963-06-18,,,187700,187700,92.2,203600,0 1963-06-19,,,188300,188300,92.5,203600,0 1963-06-20,,,189300,189300,93.0,203600,0 1963-06-21,,,189700,189700,93.2,203600,0 1963-06-22,,,189600,189600,93.1,203600,0 1963-06-23,,,189400,189400,93.0,203600,0 1963-06-24,,,189200,189200,92.9,203600,0 1963-06-25,,,188900,188900,92.8,203600,0 1963-06-26,,,188700,188700,92.7,203600,0 1963-06-27,,,188500,188500,92.6,203600,0 1963-06-28,,,188200,188200,92.4,203600,0 1963-06-29,,,187900,187900,92.3,203600,0 1963-06-30,,,187700,187700,92.2,203600,0 1963-07-01,,,187400,187400,92.0,203600,0 1963-07-02,,,187100,187100,91.9,203600,0 1963-07-03,,,186800,186800,91.7,203600,0 1963-07-04,,,186500,186500,91.6,203600,0 1963-07-05,,,186200,186200,91.5,203600,0 1963-07-06,,,185900,185900,91.3,203600,0 1963-07-07,,,185700,185700,91.2,203600,0 1963-07-08,,,185400,185400,91.1,203600,0 1963-07-09,,,185200,185200,91.0,203600,0 1963-07-10,,,185000,185000,90.9,203600,0 1963-07-11,,,184600,184600,90.7,203600,0 1963-07-12,,,184200,184200,90.5,203600,0 1963-07-13,,,183900,183900,90.3,203600,0 1963-07-14,,,183700,183700,90.2,203600,0 1963-07-15,,,183500,183500,90.1,203600,0 1963-07-16,,,183200,183200,90.0,203600,0 1963-07-17,,,182800,182800,89.8,203600,0 1963-07-18,,,182500,182500,89.6,203600,0 1963-07-19,,,182000,182000,89.4,203600,0 1963-07-20,,,181700,181700,89.2,203600,0 1963-07-21,,,181500,181500,89.1,203600,0 1963-07-22,,,181200,181200,89.0,203600,0 1963-07-23,,,180800,180800,88.8,203600,0 1963-07-24,,,180500,180500,88.7,203600,0 1963-07-25,,,180200,180200,88.5,203600,0 1963-07-26,,,179800,179800,88.3,203600,0 1963-07-27,,,179500,179500,88.2,203600,0 1963-07-28,,,179100,179100,88.0,203600,0 1963-07-29,,,178800,178800,87.8,203600,0 1963-07-30,,,178600,178600,87.7,203600,0 1963-07-31,,,178400,178400,87.6,203600,0 1963-08-01,,,178100,178100,87.5,203600,0 1963-08-02,,,177800,177800,87.3,203600,0 1963-08-03,,,177400,177400,87.1,203600,0 1963-08-04,,,177200,177200,87.0,203600,0 1963-08-05,,,176900,176900,86.9,203600,0 1963-08-06,,,176600,176600,86.7,203600,0 1963-08-07,,,176300,176300,86.6,203600,0 1963-08-08,,,176100,176100,86.5,203600,0 1963-08-09,,,175900,175900,86.4,203600,0 1963-08-10,,,175500,175500,86.2,203600,0 1963-08-11,,,175300,175300,86.1,203600,0 1963-08-12,,,175000,175000,86.0,203600,0 1963-08-13,,,174800,174800,85.9,203600,0 1963-08-14,,,175800,175800,86.3,203600,0 1963-08-15,,,175800,175800,86.3,203600,0 1963-08-16,,,175500,175500,86.2,203600,0 1963-08-17,,,175300,175300,86.1,203600,0 1963-08-18,,,175000,175000,86.0,203600,0 1963-08-19,,,174700,174700,85.8,203600,0 1963-08-20,,,174600,174600,85.8,203600,0 1963-08-21,,,174300,174300,85.6,203600,0 1963-08-22,,,174100,174100,85.5,203600,0 1963-08-23,,,173800,173800,85.4,203600,0 1963-08-24,,,173600,173600,85.3,203600,0 1963-08-25,,,173300,173300,85.1,203600,0 1963-08-26,,,173000,173000,85.0,203600,0 1963-08-27,,,172700,172700,84.8,203600,0 1963-08-28,,,172500,172500,84.7,203600,0 1963-08-29,,,172200,172200,84.6,203600,0 1963-08-30,,,171900,171900,84.4,203600,0 1963-08-31,,,171800,171800,84.4,203600,0 1963-09-01,,,172000,172000,84.5,203600,0 1963-09-02,,,171900,171900,84.4,203600,0 1963-09-03,,,171700,171700,84.3,203600,0 1963-09-04,,,171400,171400,84.2,203600,0 1963-09-05,,,171200,171200,84.1,203600,0 1963-09-06,,,171100,171100,84.0,203600,0 1963-09-07,,,170800,170800,83.9,203600,0 1963-09-08,,,170600,170600,83.8,203600,0 1963-09-09,,,170500,170500,83.7,203600,0 1963-09-10,,,170400,170400,83.7,203600,0 1963-09-11,,,170200,170200,83.6,203600,0 1963-09-12,,,170000,170000,83.5,203600,0 1963-09-13,,,169900,169900,83.4,203600,0 1963-09-14,,,169800,169800,83.4,203600,0 1963-09-15,,,169600,169600,83.3,203600,0 1963-09-16,,,169500,169500,83.3,203600,0 1963-09-17,,,169300,169300,83.2,203600,0 1963-09-18,,,170400,170400,83.7,203600,0 1963-09-19,,,170700,170700,83.8,203600,0 1963-09-20,,,170500,170500,83.7,203600,0 1963-09-21,,,170400,170400,83.7,203600,0 1963-09-22,,,170200,170200,83.6,203600,0 1963-09-23,,,169900,169900,83.4,203600,0 1963-09-24,,,169700,169700,83.3,203600,0 1963-09-25,,,169400,169400,83.2,203600,0 1963-09-26,,,169200,169200,83.1,203600,0 1963-09-27,,,169000,169000,83.0,203600,0 1963-09-28,,,168700,168700,82.9,203600,0 1963-09-29,,,168500,168500,82.8,203600,0 1963-09-30,,,168000,168000,82.5,203600,0 1963-10-01,,,167800,167800,82.4,203600,0 1963-10-02,,,167600,167600,82.3,203600,0 1963-10-03,,,167500,167500,82.3,203600,0 1963-10-04,,,167200,167200,82.1,203600,0 1963-10-05,,,167000,167000,82.0,203600,0 1963-10-06,,,166800,166800,81.9,203600,0 1963-10-07,,,166500,166500,81.8,203600,0 1963-10-08,,,166300,166300,81.7,203600,0 1963-10-09,,,166100,166100,81.6,203600,0 1963-10-10,,,166000,166000,81.5,203600,0 1963-10-11,,,165700,165700,81.4,203600,0 1963-10-12,,,165500,165500,81.3,203600,0 1963-10-13,,,165300,165300,81.2,203600,0 1963-10-14,,,165000,165000,81.0,203600,0 1963-10-15,,,164800,164800,80.9,203600,0 1963-10-16,,,164700,164700,80.9,203600,0 1963-10-17,,,164500,164500,80.8,203600,0 1963-10-18,,,164300,164300,80.7,203600,0 1963-10-19,,,164100,164100,80.6,203600,0 1963-10-20,,,164100,164100,80.6,203600,0 1963-10-21,,,164000,164000,80.6,203600,0 1963-10-22,,,164100,164100,80.6,203600,0 1963-10-23,,,164000,164000,80.6,203600,0 1963-10-24,,,164000,164000,80.6,203600,0 1963-10-25,,,163900,163900,80.5,203600,0 1963-10-26,,,163700,163700,80.4,203600,0 1963-10-27,,,163500,163500,80.3,203600,0 1963-10-28,,,163300,163300,80.2,203600,0 1963-10-29,,,163100,163100,80.1,203600,0 1963-10-30,,,162800,162800,80.0,203600,0 1963-10-31,,,162600,162600,79.9,203600,0 1963-11-01,,,162500,162500,79.8,203600,0 1963-11-02,,,162100,162100,79.6,203600,0 1963-11-03,,,161800,161800,79.5,203600,0 1963-11-04,,,161600,161600,79.4,203600,0 1963-11-05,,,161400,161400,79.3,203600,0 1963-11-06,,,161100,161100,79.1,203600,0 1963-11-07,,,160900,160900,79.0,203600,0 1963-11-08,,,160800,160800,79.0,203600,0 1963-11-09,,,160600,160600,78.9,203600,0 1963-11-10,,,160500,160500,78.8,203600,0 1963-11-11,,,160300,160300,78.7,203600,0 1963-11-12,,,160200,160200,78.7,203600,0 1963-11-13,,,159900,159900,78.5,203600,0 1963-11-14,,,160100,160100,78.6,203600,0 1963-11-15,,,159500,159500,78.3,203600,0 1963-11-16,,,159400,159400,78.3,203600,0 1963-11-17,,,159200,159200,78.2,203600,0 1963-11-18,,,159100,159100,78.1,203600,0 1963-11-19,,,159300,159300,78.2,203600,0 1963-11-20,,,159700,159700,78.4,203600,0 1963-11-21,,,159600,159600,78.4,203600,0 1963-11-22,,,159700,159700,78.4,203600,0 1963-11-23,,,159500,159500,78.3,203600,0 1963-11-24,,,159300,159300,78.2,203600,0 1963-11-25,,,159200,159200,78.2,203600,0 1963-11-26,,,159000,159000,78.1,203600,0 1963-11-27,,,158900,158900,78.0,203600,0 1963-11-28,,,158700,158700,77.9,203600,0 1963-11-29,,,158500,158500,77.8,203600,0 1963-11-30,,,158400,158400,77.8,203600,0 1963-12-01,,,158200,158200,77.7,203600,0 1963-12-02,,,158100,158100,77.7,203600,0 1963-12-03,,,157900,157900,77.6,203600,0 1963-12-04,,,157700,157700,77.5,203600,0 1963-12-05,,,157600,157600,77.4,203600,0 1963-12-06,,,157400,157400,77.3,203600,0 1963-12-07,,,157300,157300,77.3,203600,0 1963-12-08,,,157100,157100,77.2,203600,0 1963-12-09,,,157000,157000,77.1,203600,0 1963-12-10,,,156800,156800,77.0,203600,0 1963-12-11,,,156800,156800,77.0,203600,0 1963-12-12,,,156600,156600,76.9,203600,0 1963-12-13,,,156400,156400,76.8,203600,0 1963-12-14,,,156400,156400,76.8,203600,0 1963-12-15,,,156200,156200,76.7,203600,0 1963-12-16,,,156000,156000,76.6,203600,0 1963-12-17,,,155900,155900,76.6,203600,0 1963-12-18,,,155800,155800,76.5,203600,0 1963-12-19,,,155600,155600,76.4,203600,0 1963-12-20,,,155600,155600,76.4,203600,0 1963-12-21,,,155600,155600,76.4,203600,0 1963-12-22,,,155500,155500,76.4,203600,0 1963-12-23,,,155300,155300,76.3,203600,0 1963-12-24,,,155200,155200,76.2,203600,0 1963-12-25,,,155100,155100,76.2,203600,0 1963-12-26,,,155000,155000,76.1,203600,0 1963-12-27,,,154900,154900,76.1,203600,0 1963-12-28,,,154800,154800,76.0,203600,0 1963-12-29,,,154600,154600,75.9,203600,0 1963-12-30,,,154600,154600,75.9,203600,0 1963-12-31,,,154500,154500,75.9,203600,0 1964-01-01,,,154400,154400,75.8,203600,0 1964-01-02,,,154300,154300,75.8,203600,0 1964-01-03,,,154200,154200,75.7,203600,0 1964-01-04,,,154000,154000,75.6,203600,0 1964-01-05,,,153900,153900,75.6,203600,0 1964-01-06,,,153800,153800,75.5,203600,0 1964-01-07,,,153700,153700,75.5,203600,0 1964-01-08,,,153600,153600,75.4,203600,0 1964-01-09,,,153500,153500,75.4,203600,0 1964-01-10,,,153300,153300,75.3,203600,0 1964-01-11,,,153000,153000,75.1,203600,0 1964-01-12,,,152900,152900,75.1,203600,0 1964-01-13,,,152700,152700,75.0,203600,0 1964-01-14,,,152500,152500,74.9,203600,0 1964-01-15,,,152400,152400,74.9,203600,0 1964-01-16,,,152300,152300,74.8,203600,0 1964-01-17,,,152200,152200,74.8,203600,0 1964-01-18,,,152000,152000,74.7,203600,0 1964-01-19,,,151800,151800,74.6,203600,0 1964-01-20,,,151700,151700,74.5,203600,0 1964-01-21,,,151600,151600,74.5,203600,0 1964-01-22,,,151500,151500,74.4,203600,0 1964-01-23,,,151400,151400,74.4,203600,0 1964-01-24,,,151200,151200,74.3,203600,0 1964-01-25,,,151000,151000,74.2,203600,0 1964-01-26,,,150900,150900,74.1,203600,0 1964-01-27,,,150700,150700,74.0,203600,0 1964-01-28,,,150700,150700,74.0,203600,0 1964-01-29,,,150600,150600,74.0,203600,0 1964-01-30,,,150700,150700,74.0,203600,0 1964-01-31,,,150900,150900,74.1,203600,0 1964-02-01,,,150800,150800,74.1,203600,0 1964-02-02,,,150700,150700,74.0,203600,0 1964-02-03,,,150600,150600,74.0,203600,0 1964-02-04,,,150400,150400,73.9,203600,0 1964-02-05,,,150300,150300,73.8,203600,0 1964-02-06,,,150200,150200,73.8,203600,0 1964-02-07,,,150000,150000,73.7,203600,0 1964-02-08,,,149900,149900,73.6,203600,0 1964-02-09,,,149900,149900,73.6,203600,0 1964-02-10,,,149800,149800,73.6,203600,0 1964-02-11,,,149700,149700,73.5,203600,0 1964-02-12,,,149700,149700,73.5,203600,0 1964-02-13,,,149500,149500,73.4,203600,0 1964-02-14,,,149400,149400,73.4,203600,0 1964-02-15,,,149300,149300,73.3,203600,0 1964-02-16,,,149100,149100,73.2,203600,0 1964-02-17,,,149000,149000,73.2,203600,0 1964-02-18,,,148900,148900,73.1,203600,0 1964-02-19,,,148800,148800,73.1,203600,0 1964-02-20,,,148600,148600,73.0,203600,0 1964-02-21,,,148400,148400,72.9,203600,0 1964-02-22,,,148400,148400,72.9,203600,0 1964-02-23,,,148300,148300,72.8,203600,0 1964-02-24,,,148200,148200,72.8,203600,0 1964-02-25,,,148100,148100,72.7,203600,0 1964-02-26,,,147900,147900,72.6,203600,0 1964-02-27,,,147800,147800,72.6,203600,0 1964-02-28,,,147700,147700,72.5,203600,0 1964-02-29,,,147500,147500,72.4,203600,0 1964-03-01,,,147400,147400,72.4,203600,0 1964-03-02,,,147200,147200,72.3,203600,0 1964-03-03,,,146900,146900,72.2,203600,0 1964-03-04,,,146800,146800,72.1,203600,0 1964-03-05,,,146600,146600,72.0,203600,0 1964-03-06,,,146500,146500,72.0,203600,0 1964-03-07,,,146300,146300,71.9,203600,0 1964-03-08,,,146300,146300,71.9,203600,0 1964-03-09,,,146200,146200,71.8,203600,0 1964-03-10,,,146000,146000,71.7,203600,0 1964-03-11,,,145800,145800,71.6,203600,0 1964-03-12,,,145700,145700,71.6,203600,0 1964-03-13,,,145500,145500,71.5,203600,0 1964-03-14,,,145300,145300,71.4,203600,0 1964-03-15,,,145200,145200,71.3,203600,0 1964-03-16,,,145000,145000,71.2,203600,0 1964-03-17,,,144800,144800,71.1,203600,0 1964-03-18,,,144700,144700,71.1,203600,0 1964-03-19,,,144800,144800,71.1,203600,0 1964-03-20,,,144800,144800,71.1,203600,0 1964-03-21,,,144400,144400,70.9,203600,0 1964-03-22,,,144400,144400,70.9,203600,0 1964-03-23,,,144200,144200,70.8,203600,0 1964-03-24,,,144000,144000,70.7,203600,0 1964-03-25,,,143800,143800,70.6,203600,0 1964-03-26,,,143600,143600,70.5,203600,0 1964-03-27,,,143400,143400,70.4,203600,0 1964-03-28,,,143200,143200,70.3,203600,0 1964-03-29,,,143100,143100,70.3,203600,0 1964-03-30,,,142900,142900,70.2,203600,0 1964-03-31,,,142800,142800,70.1,203600,0 1964-04-01,,,142700,142700,70.1,203600,0 1964-04-02,,,142500,142500,70.0,203600,0 1964-04-03,,,142200,142200,69.8,203600,0 1964-04-04,,,142100,142100,69.8,203600,0 1964-04-05,,,141900,141900,69.7,203600,0 1964-04-06,,,141700,141700,69.6,203600,0 1964-04-07,,,141600,141600,69.5,203600,0 1964-04-08,,,141300,141300,69.4,203600,0 1964-04-09,,,141100,141100,69.3,203600,0 1964-04-10,,,140900,140900,69.2,203600,0 1964-04-11,,,140700,140700,69.1,203600,0 1964-04-12,,,140600,140600,69.1,203600,0 1964-04-13,,,140300,140300,68.9,203600,0 1964-04-14,,,140100,140100,68.8,203600,0 1964-04-15,,,140000,140000,68.8,203600,0 1964-04-16,,,139800,139800,68.7,203600,0 1964-04-17,,,139700,139700,68.6,203600,0 1964-04-18,,,139500,139500,68.5,203600,0 1964-04-19,,,139400,139400,68.5,203600,0 1964-04-20,,,139300,139300,68.4,203600,0 1964-04-21,,,139100,139100,68.3,203600,0 1964-04-22,,,138800,138800,68.2,203600,0 1964-04-23,,,138700,138700,68.1,203600,0 1964-04-24,,,138500,138500,68.0,203600,0 1964-04-25,,,138300,138300,67.9,203600,0 1964-04-26,,,138200,138200,67.9,203600,0 1964-04-27,,,137700,137700,67.6,203600,0 1964-04-28,,,137400,137400,67.5,203600,0 1964-04-29,,,137100,137100,67.3,203600,0 1964-04-30,,,136900,136900,67.2,203600,0 1964-05-01,,,136800,136800,67.2,203600,0 1964-05-02,,,136500,136500,67.0,203600,0 1964-05-03,,,136200,136200,66.9,203600,0 1964-05-04,,,136000,136000,66.8,203600,0 1964-05-05,,,135800,135800,66.7,203600,0 1964-05-06,,,135600,135600,66.6,203600,0 1964-05-07,,,135400,135400,66.5,203600,0 1964-05-08,,,135800,135800,66.7,203600,0 1964-05-09,,,135600,135600,66.6,203600,0 1964-05-10,,,135400,135400,66.5,203600,0 1964-05-11,,,135200,135200,66.4,203600,0 1964-05-12,,,135000,135000,66.3,203600,0 1964-05-13,,,134700,134700,66.2,203600,0 1964-05-14,,,134500,134500,66.1,203600,0 1964-05-15,,,134300,134300,66.0,203600,0 1964-05-16,,,134100,134100,65.9,203600,0 1964-05-17,,,133900,133900,65.8,203600,0 1964-05-18,,,133700,133700,65.7,203600,0 1964-05-19,,,133500,133500,65.6,203600,0 1964-05-20,,,133300,133300,65.5,203600,0 1964-05-21,,,133100,133100,65.4,203600,0 1964-05-22,,,132900,132900,65.3,203600,0 1964-05-23,,,132700,132700,65.2,203600,0 1964-05-24,,,132500,132500,65.1,203600,0 1964-05-25,,,132300,132300,65.0,203600,0 1964-05-26,,,132100,132100,64.9,203600,0 1964-05-27,,,132000,132000,64.8,203600,0 1964-05-28,,,132000,132000,64.8,203600,0 1964-05-29,,,135700,135700,66.7,203600,0 1964-05-30,,,136600,136600,67.1,203600,0 1964-05-31,,,138800,138800,68.2,203600,0 1964-06-01,,,139000,139000,68.3,203600,0 1964-06-02,,,138900,138900,68.2,203600,0 1964-06-03,,,138800,138800,68.2,203600,0 1964-06-04,,,138600,138600,68.1,203600,0 1964-06-05,,,138800,138800,68.2,203600,0 1964-06-06,,,138800,138800,68.2,203600,0 1964-06-07,,,138600,138600,68.1,203600,0 1964-06-08,,,138400,138400,68.0,203600,0 1964-06-09,,,138200,138200,67.9,203600,0 1964-06-10,,,138000,138000,67.8,203600,0 1964-06-11,,,137900,137900,67.7,203600,0 1964-06-12,,,137900,137900,67.7,203600,0 1964-06-13,,,138200,138200,67.9,203600,0 1964-06-14,,,138000,138000,67.8,203600,0 1964-06-15,,,137900,137900,67.7,203600,0 1964-06-16,,,137900,137900,67.7,203600,0 1964-06-17,,,137700,137700,67.6,203600,0 1964-06-18,,,137400,137400,67.5,203600,0 1964-06-19,,,137200,137200,67.4,203600,0 1964-06-20,,,136900,136900,67.2,203600,0 1964-06-21,,,137200,137200,67.4,203600,0 1964-06-22,,,137400,137400,67.5,203600,0 1964-06-23,,,137100,137100,67.3,203600,0 1964-06-24,,,136900,136900,67.2,203600,0 1964-06-25,,,136700,136700,67.1,203600,0 1964-06-26,,,136400,136400,67.0,203600,0 1964-06-27,,,136200,136200,66.9,203600,0 1964-06-28,,,135900,135900,66.7,203600,0 1964-06-29,,,135700,135700,66.7,203600,0 1964-06-30,,,135400,135400,66.5,203600,0 1964-07-01,,,135200,135200,66.4,203600,0 1964-07-02,,,135100,135100,66.4,203600,0 1964-07-03,,,134800,134800,66.2,203600,0 1964-07-04,,,134600,134600,66.1,203600,0 1964-07-05,,,134300,134300,66.0,203600,0 1964-07-06,,,134100,134100,65.9,203600,0 1964-07-07,,,133800,133800,65.7,203600,0 1964-07-08,,,133500,133500,65.6,203600,0 1964-07-09,,,133300,133300,65.5,203600,0 1964-07-10,,,133000,133000,65.3,203600,0 1964-07-11,,,132700,132700,65.2,203600,0 1964-07-12,,,132400,132400,65.0,203600,0 1964-07-13,,,132100,132100,64.9,203600,0 1964-07-14,,,131800,131800,64.7,203600,0 1964-07-15,,,131500,131500,64.6,203600,0 1964-07-16,,,131200,131200,64.4,203600,0 1964-07-17,,,130900,130900,64.3,203600,0 1964-07-18,,,130600,130600,64.1,203600,0 1964-07-19,,,130300,130300,64.0,203600,0 1964-07-20,,,130000,130000,63.9,203600,0 1964-07-21,,,129800,129800,63.8,203600,0 1964-07-22,,,129500,129500,63.6,203600,0 1964-07-23,,,129300,129300,63.5,203600,0 1964-07-24,,,129100,129100,63.4,203600,0 1964-07-25,,,128900,128900,63.3,203600,0 1964-07-26,,,128600,128600,63.2,203600,0 1964-07-27,,,128400,128400,63.1,203600,0 1964-07-28,,,128100,128100,62.9,203600,0 1964-07-29,,,127800,127800,62.8,203600,0 1964-07-30,,,127700,127700,62.7,203600,0 1964-07-31,,,127500,127500,62.6,203600,0 1964-08-01,,,127200,127200,62.5,203600,0 1964-08-02,,,126800,126800,62.3,203600,0 1964-08-03,,,126500,126500,62.1,203600,0 1964-08-04,,,126300,126300,62.0,203600,0 1964-08-05,,,126000,126000,61.9,203600,0 1964-08-06,,,125800,125800,61.8,203600,0 1964-08-07,,,125500,125500,61.6,203600,0 1964-08-08,,,125200,125200,61.5,203600,0 1964-08-09,,,125000,125000,61.4,203600,0 1964-08-10,,,124800,124800,61.3,203600,0 1964-08-11,,,124700,124700,61.2,203600,0 1964-08-12,,,124300,124300,61.1,203600,0 1964-08-13,,,124000,124000,60.9,203600,0 1964-08-14,,,123700,123700,60.8,203600,0 1964-08-15,,,123400,123400,60.6,203600,0 1964-08-16,,,123300,123300,60.6,203600,0 1964-08-17,,,123200,123200,60.5,203600,0 1964-08-18,,,124000,124000,60.9,203600,0 1964-08-19,,,123800,123800,60.8,203600,0 1964-08-20,,,123700,123700,60.8,203600,0 1964-08-21,,,123400,123400,60.6,203600,0 1964-08-22,,,123300,123300,60.6,203600,0 1964-08-23,,,123000,123000,60.4,203600,0 1964-08-24,,,123000,123000,60.4,203600,0 1964-08-25,,,122800,122800,60.3,203600,0 1964-08-26,,,122700,122700,60.3,203600,0 1964-08-27,,,124100,124100,61.0,203600,0 1964-08-28,,,129500,129500,63.6,203600,0 1964-08-29,,,130500,130500,64.1,203600,0 1964-08-30,,,130500,130500,64.1,203600,0 1964-08-31,,,130600,130600,64.1,203600,0 1964-09-01,,,130600,130600,64.1,203600,0 1964-09-02,,,130300,130300,64.0,203600,0 1964-09-03,,,130100,130100,63.9,203600,0 1964-09-04,,,129900,129900,63.8,203600,0 1964-09-05,,,129700,129700,63.7,203600,0 1964-09-06,,,129500,129500,63.6,203600,0 1964-09-07,,,129400,129400,63.6,203600,0 1964-09-08,,,129200,129200,63.5,203600,0 1964-09-09,,,128900,128900,63.3,203600,0 1964-09-10,,,128700,128700,63.2,203600,0 1964-09-11,,,128500,128500,63.1,203600,0 1964-09-12,,,128200,128200,63.0,203600,0 1964-09-13,,,128100,128100,62.9,203600,0 1964-09-14,,,128000,128000,62.9,203600,0 1964-09-15,,,127800,127800,62.8,203600,0 1964-09-16,,,127600,127600,62.7,203600,0 1964-09-17,,,127700,127700,62.7,203600,0 1964-09-18,,,127600,127600,62.7,203600,0 1964-09-19,,,127400,127400,62.6,203600,0 1964-09-20,,,127200,127200,62.5,203600,0 1964-09-21,,,127000,127000,62.4,203600,0 1964-09-22,,,126900,126900,62.3,203600,0 1964-09-23,,,126800,126800,62.3,203600,0 1964-09-24,,,126700,126700,62.2,203600,0 1964-09-25,,,126600,126600,62.2,203600,0 1964-09-26,,,126500,126500,62.1,203600,0 1964-09-27,,,126500,126500,62.1,203600,0 1964-09-28,,,126100,126100,61.9,203600,0 1964-09-29,,,126000,126000,61.9,203600,0 1964-09-30,,,125900,125900,61.8,203600,0 1964-10-01,,,125800,125800,61.8,203600,0 1964-10-02,,,125600,125600,61.7,203600,0 1964-10-03,,,125500,125500,61.6,203600,0 1964-10-04,,,125400,125400,61.6,203600,0 1964-10-05,,,125100,125100,61.4,203600,0 1964-10-06,,,124900,124900,61.3,203600,0 1964-10-07,,,124700,124700,61.2,203600,0 1964-10-08,,,124400,124400,61.1,203600,0 1964-10-09,,,124200,124200,61.0,203600,0 1964-10-10,,,123900,123900,60.9,203600,0 1964-10-11,,,123700,123700,60.8,203600,0 1964-10-12,,,123600,123600,60.7,203600,0 1964-10-13,,,123300,123300,60.6,203600,0 1964-10-14,,,123200,123200,60.5,203600,0 1964-10-15,,,123000,123000,60.4,203600,0 1964-10-16,,,122800,122800,60.3,203600,0 1964-10-17,,,122700,122700,60.3,203600,0 1964-10-18,,,122500,122500,60.2,203600,0 1964-10-19,,,122600,122600,60.2,203600,0 1964-10-20,,,122400,122400,60.1,203600,0 1964-10-21,,,122200,122200,60.0,203600,0 1964-10-22,,,122100,122100,60.0,203600,0 1964-10-23,,,121900,121900,59.9,203600,0 1964-10-24,,,121800,121800,59.8,203600,0 1964-10-25,,,121600,121600,59.7,203600,0 1964-10-26,,,121600,121600,59.7,203600,0 1964-10-27,,,121400,121400,59.6,203600,0 1964-10-28,,,121300,121300,59.6,203600,0 1964-10-29,,,121200,121200,59.5,203600,0 1964-10-30,,,121100,121100,59.5,203600,0 1964-10-31,,,120900,120900,59.4,203600,0 1964-11-01,,,120800,120800,59.3,203600,0 1964-11-02,,,120700,120700,59.3,203600,0 1964-11-03,,,120500,120500,59.2,203600,0 1964-11-04,,,120300,120300,59.1,203600,0 1964-11-05,,,120100,120100,59.0,203600,0 1964-11-06,,,120000,120000,58.9,203600,0 1964-11-07,,,119800,119800,58.8,203600,0 1964-11-08,,,119700,119700,58.8,203600,0 1964-11-09,,,119500,119500,58.7,203600,0 1964-11-10,,,119400,119400,58.6,203600,0 1964-11-11,,,119300,119300,58.6,203600,0 1964-11-12,,,119000,119000,58.4,203600,0 1964-11-13,,,118900,118900,58.4,203600,0 1964-11-14,,,118700,118700,58.3,203600,0 1964-11-15,,,118700,118700,58.3,203600,0 1964-11-16,,,118600,118600,58.3,203600,0 1964-11-17,,,118500,118500,58.2,203600,0 1964-11-18,,,118400,118400,58.2,203600,0 1964-11-19,,,118300,118300,58.1,203600,0 1964-11-20,,,118200,118200,58.1,203600,0 1964-11-21,,,118000,118000,58.0,203600,0 1964-11-22,,,117700,117700,57.8,203600,0 1964-11-23,,,117600,117600,57.8,203600,0 1964-11-24,,,117400,117400,57.7,203600,0 1964-11-25,,,117200,117200,57.6,203600,0 1964-11-26,,,117100,117100,57.5,203600,0 1964-11-27,,,117000,117000,57.5,203600,0 1964-11-28,,,116900,116900,57.4,203600,0 1964-11-29,,,116800,116800,57.4,203600,0 1964-11-30,,,116700,116700,57.3,203600,0 1964-12-01,,,116400,116400,57.2,203600,0 1964-12-02,,,116300,116300,57.1,203600,0 1964-12-03,,,116200,116200,57.1,203600,0 1964-12-04,,,116000,116000,57.0,203600,0 1964-12-05,,,115800,115800,56.9,203600,0 1964-12-06,,,115700,115700,56.8,203600,0 1964-12-07,,,115600,115600,56.8,203600,0 1964-12-08,,,115500,115500,56.7,203600,0 1964-12-09,,,115400,115400,56.7,203600,0 1964-12-10,,,115500,115500,56.7,203600,0 1964-12-11,,,115500,115500,56.7,203600,0 1964-12-12,,,115400,115400,56.7,203600,0 1964-12-13,,,115300,115300,56.6,203600,0 1964-12-14,,,115100,115100,56.5,203600,0 1964-12-15,,,115000,115000,56.5,203600,0 1964-12-16,,,114800,114800,56.4,203600,0 1964-12-17,,,114700,114700,56.3,203600,0 1964-12-18,,,114500,114500,56.2,203600,0 1964-12-19,,,114400,114400,56.2,203600,0 1964-12-20,,,114300,114300,56.1,203600,0 1964-12-21,,,114200,114200,56.1,203600,0 1964-12-22,,,114200,114200,56.1,203600,0 1964-12-23,,,114200,114200,56.1,203600,0 1964-12-24,,,114000,114000,56.0,203600,0 1964-12-25,,,113900,113900,55.9,203600,0 1964-12-26,,,113800,113800,55.9,203600,0 1964-12-27,,,113700,113700,55.8,203600,0 1964-12-28,,,113600,113600,55.8,203600,0 1964-12-29,,,113400,113400,55.7,203600,0 1964-12-30,,,113300,113300,55.6,203600,0 1964-12-31,,,113200,113200,55.6,203600,0 1965-01-01,,,113200,113200,55.6,203600,0 1965-01-02,,,113100,113100,55.6,203600,0 1965-01-03,,,113000,113000,55.5,203600,0 1965-01-04,,,112900,112900,55.5,203600,0 1965-01-05,,,112800,112800,55.4,203600,0 1965-01-06,,,112800,112800,55.4,203600,0 1965-01-07,,,112700,112700,55.4,203600,0 1965-01-08,,,112600,112600,55.3,203600,0 1965-01-09,,,112500,112500,55.3,203600,0 1965-01-10,,,112400,112400,55.2,203600,0 1965-01-11,,,112200,112200,55.1,203600,0 1965-01-12,,,112100,112100,55.1,203600,0 1965-01-13,,,112000,112000,55.0,203600,0 1965-01-14,,,111900,111900,55.0,203600,0 1965-01-15,,,111800,111800,54.9,203600,0 1965-01-16,,,111700,111700,54.9,203600,0 1965-01-17,,,111500,111500,54.8,203600,0 1965-01-18,,,111400,111400,54.7,203600,0 1965-01-19,,,111300,111300,54.7,203600,0 1965-01-20,,,111200,111200,54.6,203600,0 1965-01-21,,,111100,111100,54.6,203600,0 1965-01-22,,,111000,111000,54.5,203600,0 1965-01-23,,,110900,110900,54.5,203600,0 1965-01-24,,,110700,110700,54.4,203600,0 1965-01-25,,,110500,110500,54.3,203600,0 1965-01-26,,,110400,110400,54.2,203600,0 1965-01-27,,,110300,110300,54.2,203600,0 1965-01-28,,,110000,110000,54.0,203600,0 1965-01-29,,,109900,109900,54.0,203600,0 1965-01-30,,,109700,109700,53.9,203600,0 1965-01-31,,,109500,109500,53.8,203600,0 1965-02-01,,,109400,109400,53.7,203600,0 1965-02-02,,,109300,109300,53.7,203600,0 1965-02-03,,,109100,109100,53.6,203600,0 1965-02-04,,,109000,109000,53.5,203600,0 1965-02-05,,,108900,108900,53.5,203600,0 1965-02-06,,,108900,108900,53.5,203600,0 1965-02-07,,,108800,108800,53.4,203600,0 1965-02-08,,,108700,108700,53.4,203600,0 1965-02-09,,,108600,108600,53.3,203600,0 1965-02-10,,,108600,108600,53.3,203600,0 1965-02-11,,,108500,108500,53.3,203600,0 1965-02-12,,,108300,108300,53.2,203600,0 1965-02-13,,,108200,108200,53.1,203600,0 1965-02-14,,,108000,108000,53.0,203600,0 1965-02-15,,,107900,107900,53.0,203600,0 1965-02-16,,,107800,107800,52.9,203600,0 1965-02-17,,,107700,107700,52.9,203600,0 1965-02-18,,,107700,107700,52.9,203600,0 1965-02-19,,,107700,107700,52.9,203600,0 1965-02-20,,,107600,107600,52.8,203600,0 1965-02-21,,,107500,107500,52.8,203600,0 1965-02-22,,,107400,107400,52.8,203600,0 1965-02-23,,,107200,107200,52.7,203600,0 1965-02-24,,,107000,107000,52.6,203600,0 1965-02-25,,,106900,106900,52.5,203600,0 1965-02-26,,,106800,106800,52.5,203600,0 1965-02-27,,,106700,106700,52.4,203600,0 1965-02-28,,,106600,106600,52.4,203600,0 1965-03-01,,,106500,106500,52.3,203600,0 1965-03-02,,,106300,106300,52.2,203600,0 1965-03-03,,,106200,106200,52.2,203600,0 1965-03-04,,,106100,106100,52.1,203600,0 1965-03-05,,,105900,105900,52.0,203600,0 1965-03-06,,,105700,105700,51.9,203600,0 1965-03-07,,,105600,105600,51.9,203600,0 1965-03-08,,,105500,105500,51.8,203600,0 1965-03-09,,,105400,105400,51.8,203600,0 1965-03-10,,,105300,105300,51.7,203600,0 1965-03-11,,,105300,105300,51.7,203600,0 1965-03-12,,,105200,105200,51.7,203600,0 1965-03-13,,,105100,105100,51.6,203600,0 1965-03-14,,,105000,105000,51.6,203600,0 1965-03-15,,,104900,104900,51.5,203600,0 1965-03-16,,,104800,104800,51.5,203600,0 1965-03-17,,,104500,104500,51.3,203600,0 1965-03-18,,,104400,104400,51.3,203600,0 1965-03-19,,,104100,104100,51.1,203600,0 1965-03-20,,,104000,104000,51.1,203600,0 1965-03-21,,,103800,103800,51.0,203600,0 1965-03-22,,,103700,103700,50.9,203600,0 1965-03-23,,,103500,103500,50.8,203600,0 1965-03-24,,,103400,103400,50.8,203600,0 1965-03-25,,,103200,103200,50.7,203600,0 1965-03-26,,,103000,103000,50.6,203600,0 1965-03-27,,,102900,102900,50.5,203600,0 1965-03-28,,,102800,102800,50.5,203600,0 1965-03-29,,,102700,102700,50.4,203600,0 1965-03-30,,,102600,102600,50.4,203600,0 1965-03-31,,,102500,102500,50.3,203600,0 1965-04-01,,,102400,102400,50.3,203600,0 1965-04-02,,,102400,102400,50.3,203600,0 1965-04-03,,,102300,102300,50.2,203600,0 1965-04-04,,,102200,102200,50.2,203600,0 1965-04-05,,,102100,102100,50.1,203600,0 1965-04-06,,,101900,101900,50.0,203600,0 1965-04-07,,,101800,101800,50.0,203600,0 1965-04-08,,,101700,101700,50.0,203600,0 1965-04-09,,,101600,101600,49.9,203600,0 1965-04-10,,,101400,101400,49.8,203600,0 1965-04-11,,,101200,101200,49.7,203600,0 1965-04-12,,,101100,101100,49.7,203600,0 1965-04-13,,,101000,101000,49.6,203600,0 1965-04-14,,,100800,100800,49.5,203600,0 1965-04-15,,,100200,100200,49.2,203600,0 1965-04-16,,,100700,100700,49.5,203600,0 1965-04-17,,,100500,100500,49.4,203600,0 1965-04-18,,,100300,100300,49.3,203600,0 1965-04-19,,,100200,100200,49.2,203600,0 1965-04-20,,,100000,100000,49.1,203600,0 1965-04-21,,,99810,99810,49.0,203600,0 1965-04-22,,,99660,99660,48.9,203600,0 1965-04-23,,,99380,99380,48.8,203600,0 1965-04-24,,,99240,99240,48.7,203600,0 1965-04-25,,,99050,99050,48.6,203600,0 1965-04-26,,,98860,98860,48.6,203600,0 1965-04-27,,,98710,98710,48.5,203600,0 1965-04-28,,,98520,98520,48.4,203600,0 1965-04-29,,,98330,98330,48.3,203600,0 1965-04-30,,,98140,98140,48.2,203600,0 1965-05-01,,,97950,97950,48.1,203600,0 1965-05-02,,,97810,97810,48.0,203600,0 1965-05-03,,,97620,97620,47.9,203600,0 1965-05-04,,,97520,97520,47.9,203600,0 1965-05-05,,,97380,97380,47.8,203600,0 1965-05-06,,,97150,97150,47.7,203600,0 1965-05-07,,,96970,96970,47.6,203600,0 1965-05-08,,,96780,96780,47.5,203600,0 1965-05-09,,,96600,96600,47.4,203600,0 1965-05-10,,,96650,96650,47.5,203600,0 1965-05-11,,,96920,96920,47.6,203600,0 1965-05-12,,,96830,96830,47.6,203600,0 1965-05-13,,,96920,96920,47.6,203600,0 1965-05-14,,,98330,98330,48.3,203600,0 1965-05-15,,,100700,100700,49.5,203600,0 1965-05-16,,,101200,101200,49.7,203600,0 1965-05-17,,,104100,104100,51.1,203600,0 1965-05-18,,,104500,104500,51.3,203600,0 1965-05-19,,,104500,104500,51.3,203600,0 1965-05-20,,,104400,104400,51.3,203600,0 1965-05-21,,,104300,104300,51.2,203600,0 1965-05-22,,,104200,104200,51.2,203600,0 1965-05-23,,,104000,104000,51.1,203600,0 1965-05-24,,,103800,103800,51.0,203600,0 1965-05-25,,,103800,103800,51.0,203600,0 1965-05-26,,,103500,103500,50.8,203600,0 1965-05-27,,,104000,104000,51.1,203600,0 1965-05-28,,,104100,104100,51.1,203600,0 1965-05-29,,,104000,104000,51.1,203600,0 1965-05-30,,,103800,103800,51.0,203600,0 1965-05-31,,,103700,103700,50.9,203600,0 1965-06-01,,,104300,104300,51.2,203600,0 1965-06-02,,,104300,104300,51.2,203600,0 1965-06-03,,,104200,104200,51.2,203600,0 1965-06-04,,,104000,104000,51.1,203600,0 1965-06-05,,,103900,103900,51.0,203600,0 1965-06-06,,,103600,103600,50.9,203600,0 1965-06-07,,,103500,103500,50.8,203600,0 1965-06-08,,,103200,103200,50.7,203600,0 1965-06-09,,,103000,103000,50.6,203600,0 1965-06-10,,,102800,102800,50.5,203600,0 1965-06-11,,,102500,102500,50.3,203600,0 1965-06-12,,,104700,104700,51.4,203600,0 1965-06-13,,,105100,105100,51.6,203600,0 1965-06-14,,,105200,105200,51.7,203600,0 1965-06-15,,,105000,105000,51.6,203600,0 1965-06-16,,,104900,104900,51.5,203600,0 1965-06-17,,,104600,104600,51.4,203600,0 1965-06-18,,,104400,104400,51.3,203600,0 1965-06-19,,,104200,104200,51.2,203600,0 1965-06-20,,,104000,104000,51.1,203600,0 1965-06-21,,,104000,104000,51.1,203600,0 1965-06-22,,,105900,105900,52.0,203600,0 1965-06-23,,,108500,108500,53.3,203600,0 1965-06-24,,,108600,108600,53.3,203600,0 1965-06-25,,,108500,108500,53.3,203600,0 1965-06-26,,,108300,108300,53.2,203600,0 1965-06-27,,,108100,108100,53.1,203600,0 1965-06-28,,,107800,107800,52.9,203600,0 1965-06-29,,,107600,107600,52.8,203600,0 1965-06-30,,,107300,107300,52.7,203600,0 1965-07-01,,,107100,107100,52.6,203600,0 1965-07-02,,,106900,106900,52.5,203600,0 1965-07-03,,,106600,106600,52.4,203600,0 1965-07-04,,,106400,106400,52.3,203600,0 1965-07-05,,,106200,106200,52.2,203600,0 1965-07-06,,,106000,106000,52.1,203600,0 1965-07-07,,,105700,105700,51.9,203600,0 1965-07-08,,,105400,105400,51.8,203600,0 1965-07-09,,,105200,105200,51.7,203600,0 1965-07-10,,,105000,105000,51.6,203600,0 1965-07-11,,,104800,104800,51.5,203600,0 1965-07-12,,,104500,104500,51.3,203600,0 1965-07-13,,,104200,104200,51.2,203600,0 1965-07-14,,,104000,104000,51.1,203600,0 1965-07-15,,,103800,103800,51.0,203600,0 1965-07-16,,,103600,103600,50.9,203600,0 1965-07-17,,,103600,103600,50.9,203600,0 1965-07-18,,,103400,103400,50.8,203600,0 1965-07-19,,,103100,103100,50.6,203600,0 1965-07-20,,,102900,102900,50.5,203600,0 1965-07-21,,,102600,102600,50.4,203600,0 1965-07-22,,,102300,102300,50.2,203600,0 1965-07-23,,,102000,102000,50.1,203600,0 1965-07-24,,,101900,101900,50.0,203600,0 1965-07-25,,,101600,101600,49.9,203600,0 1965-07-26,,,101500,101500,49.9,203600,0 1965-07-27,,,101300,101300,49.8,203600,0 1965-07-28,,,101100,101100,49.7,203600,0 1965-07-29,,,100900,100900,49.6,203600,0 1965-07-30,,,100600,100600,49.4,203600,0 1965-07-31,,,100400,100400,49.3,203600,0 1965-08-01,,,100100,100100,49.2,203600,0 1965-08-02,,,99900,99900,49.1,203600,0 1965-08-03,,,99660,99660,48.9,203600,0 1965-08-04,,,99430,99430,48.8,203600,0 1965-08-05,,,99190,99190,48.7,203600,0 1965-08-06,,,98950,98950,48.6,203600,0 1965-08-07,,,98710,98710,48.5,203600,0 1965-08-08,,,98470,98470,48.4,203600,0 1965-08-09,,,98240,98240,48.3,203600,0 1965-08-10,,,98090,98090,48.2,203600,0 1965-08-11,,,97950,97950,48.1,203600,0 1965-08-12,,,97810,97810,48.0,203600,0 1965-08-13,,,97570,97570,47.9,203600,0 1965-08-14,,,97620,97620,47.9,203600,0 1965-08-15,,,97480,97480,47.9,203600,0 1965-08-16,,,97620,97620,47.9,203600,0 1965-08-17,,,97860,97860,48.1,203600,0 1965-08-18,,,97950,97950,48.1,203600,0 1965-08-19,,,97860,97860,48.1,203600,0 1965-08-20,,,97710,97710,48.0,203600,0 1965-08-21,,,97570,97570,47.9,203600,0 1965-08-22,,,97430,97430,47.9,203600,0 1965-08-23,,,98240,98240,48.3,203600,0 1965-08-24,,,98330,98330,48.3,203600,0 1965-08-25,,,98520,98520,48.4,203600,0 1965-08-26,,,98430,98430,48.3,203600,0 1965-08-27,,,98240,98240,48.3,203600,0 1965-08-28,,,98090,98090,48.2,203600,0 1965-08-29,,,97950,97950,48.1,203600,0 1965-08-30,,,97710,97710,48.0,203600,0 1965-08-31,,,97430,97430,47.9,203600,0 1965-09-01,,,98570,98570,48.4,203600,0 1965-09-02,,,110500,110500,54.3,203600,0 1965-09-03,,,113700,113700,55.8,203600,0 1965-09-04,,,113900,113900,55.9,203600,0 1965-09-05,,,113800,113800,55.9,203600,0 1965-09-06,,,113600,113600,55.8,203600,0 1965-09-07,,,113400,113400,55.7,203600,0 1965-09-08,,,113200,113200,55.6,203600,0 1965-09-09,,,112900,112900,55.5,203600,0 1965-09-10,,,112700,112700,55.4,203600,0 1965-09-11,,,112500,112500,55.3,203600,0 1965-09-12,,,112300,112300,55.2,203600,0 1965-09-13,,,112100,112100,55.1,203600,0 1965-09-14,,,111900,111900,55.0,203600,0 1965-09-15,,,111700,111700,54.9,203600,0 1965-09-16,,,111500,111500,54.8,203600,0 1965-09-17,,,111200,111200,54.6,203600,0 1965-09-18,,,111000,111000,54.5,203600,0 1965-09-19,,,110800,110800,54.4,203600,0 1965-09-20,,,111700,111700,54.9,203600,0 1965-09-21,,,112600,112600,55.3,203600,0 1965-09-22,,,112700,112700,55.4,203600,0 1965-09-23,,,112600,112600,55.3,203600,0 1965-09-24,,,112500,112500,55.3,203600,0 1965-09-25,,,112200,112200,55.1,203600,0 1965-09-26,,,112000,112000,55.0,203600,0 1965-09-27,,,111900,111900,55.0,203600,0 1965-09-28,,,111800,111800,54.9,203600,0 1965-09-29,,,111700,111700,54.9,203600,0 1965-09-30,,,111500,111500,54.8,203600,0 1965-10-01,,,111200,111200,54.6,203600,0 1965-10-02,,,111100,111100,54.6,203600,0 1965-10-03,,,110800,110800,54.4,203600,0 1965-10-04,,,110700,110700,54.4,203600,0 1965-10-05,,,110500,110500,54.3,203600,0 1965-10-06,,,110400,110400,54.2,203600,0 1965-10-07,,,110300,110300,54.2,203600,0 1965-10-08,,,110200,110200,54.1,203600,0 1965-10-09,,,110000,110000,54.0,203600,0 1965-10-10,,,109900,109900,54.0,203600,0 1965-10-11,,,109700,109700,53.9,203600,0 1965-10-12,,,109500,109500,53.8,203600,0 1965-10-13,,,109300,109300,53.7,203600,0 1965-10-14,,,109100,109100,53.6,203600,0 1965-10-15,,,109000,109000,53.5,203600,0 1965-10-16,,,108800,108800,53.4,203600,0 1965-10-17,,,108700,108700,53.4,203600,0 1965-10-18,,,108700,108700,53.4,203600,0 1965-10-19,,,109000,109000,53.5,203600,0 1965-10-20,,,109000,109000,53.5,203600,0 1965-10-21,,,108900,108900,53.5,203600,0 1965-10-22,,,108700,108700,53.4,203600,0 1965-10-23,,,108500,108500,53.3,203600,0 1965-10-24,,,108300,108300,53.2,203600,0 1965-10-25,,,108200,108200,53.1,203600,0 1965-10-26,,,108000,108000,53.0,203600,0 1965-10-27,,,107800,107800,52.9,203600,0 1965-10-28,,,107700,107700,52.9,203600,0 1965-10-29,,,107600,107600,52.8,203600,0 1965-10-30,,,107300,107300,52.7,203600,0 1965-10-31,,,107200,107200,52.7,203600,0 1965-11-01,,,107100,107100,52.6,203600,0 1965-11-02,,,106900,106900,52.5,203600,0 1965-11-03,,,106700,106700,52.4,203600,0 1965-11-04,,,106600,106600,52.4,203600,0 1965-11-05,,,106500,106500,52.3,203600,0 1965-11-06,,,106400,106400,52.3,203600,0 1965-11-07,,,106300,106300,52.2,203600,0 1965-11-08,,,106200,106200,52.2,203600,0 1965-11-09,,,106800,106800,52.5,203600,0 1965-11-10,,,106700,106700,52.4,203600,0 1965-11-11,,,106600,106600,52.4,203600,0 1965-11-12,,,106600,106600,52.4,203600,0 1965-11-13,,,106500,106500,52.3,203600,0 1965-11-14,,,106300,106300,52.2,203600,0 1965-11-15,,,106200,106200,52.2,203600,0 1965-11-16,,,106100,106100,52.1,203600,0 1965-11-17,,,106000,106000,52.1,203600,0 1965-11-18,,,105800,105800,52.0,203600,0 1965-11-19,,,105700,105700,51.9,203600,0 1965-11-20,,,105600,105600,51.9,203600,0 1965-11-21,,,105500,105500,51.8,203600,0 1965-11-22,,,105400,105400,51.8,203600,0 1965-11-23,,,105300,105300,51.7,203600,0 1965-11-24,,,105200,105200,51.7,203600,0 1965-11-25,,,105100,105100,51.6,203600,0 1965-11-26,,,105000,105000,51.6,203600,0 1965-11-27,,,104800,104800,51.5,203600,0 1965-11-28,,,104600,104600,51.4,203600,0 1965-11-29,,,104400,104400,51.3,203600,0 1965-11-30,,,104200,104200,51.2,203600,0 1965-12-01,,,104100,104100,51.1,203600,0 1965-12-02,,,104000,104000,51.1,203600,0 1965-12-03,,,104000,104000,51.1,203600,0 1965-12-04,,,103900,103900,51.0,203600,0 1965-12-05,,,103800,103800,51.0,203600,0 1965-12-06,,,103700,103700,50.9,203600,0 1965-12-07,,,103500,103500,50.8,203600,0 1965-12-08,,,103400,103400,50.8,203600,0 1965-12-09,,,103300,103300,50.7,203600,0 1965-12-10,,,103200,103200,50.7,203600,0 1965-12-11,,,103100,103100,50.6,203600,0 1965-12-12,,,103000,103000,50.6,203600,0 1965-12-13,,,102800,102800,50.5,203600,0 1965-12-14,,,102700,102700,50.4,203600,0 1965-12-15,,,102600,102600,50.4,203600,0 1965-12-16,,,102400,102400,50.3,203600,0 1965-12-17,,,102200,102200,50.2,203600,0 1965-12-18,,,102100,102100,50.1,203600,0 1965-12-19,,,102000,102000,50.1,203600,0 1965-12-20,,,101900,101900,50.0,203600,0 1965-12-21,,,101800,101800,50.0,203600,0 1965-12-22,,,101600,101600,49.9,203600,0 1965-12-23,,,101500,101500,49.9,203600,0 1965-12-24,,,101500,101500,49.9,203600,0 1965-12-25,,,101300,101300,49.8,203600,0 1965-12-26,,,101200,101200,49.7,203600,0 1965-12-27,,,101100,101100,49.7,203600,0 1965-12-28,,,101000,101000,49.6,203600,0 1965-12-29,,,100900,100900,49.6,203600,0 1965-12-30,,,100800,100800,49.5,203600,0 1965-12-31,,,100800,100800,49.5,203600,0 1966-01-01,,,100700,100700,49.5,203600,0 1966-01-02,,,100600,100600,49.4,203600,0 1966-01-03,,,100500,100500,49.4,203600,0 1966-01-04,,,100300,100300,49.3,203600,0 1966-01-05,,,100200,100200,49.2,203600,0 1966-01-06,,,100100,100100,49.2,203600,0 1966-01-07,,,100000,100000,49.1,203600,0 1966-01-08,,,99860,99860,49.0,203600,0 1966-01-09,,,99760,99760,49.0,203600,0 1966-01-10,,,99620,99620,48.9,203600,0 1966-01-11,,,99520,99520,48.9,203600,0 1966-01-12,,,99380,99380,48.8,203600,0 1966-01-13,,,99280,99280,48.8,203600,0 1966-01-14,,,99140,99140,48.7,203600,0 1966-01-15,,,99000,99000,48.6,203600,0 1966-01-16,,,98860,98860,48.6,203600,0 1966-01-17,,,98710,98710,48.5,203600,0 1966-01-18,,,98570,98570,48.4,203600,0 1966-01-19,,,98520,98520,48.4,203600,0 1966-01-20,,,98520,98520,48.4,203600,0 1966-01-21,,,98570,98570,48.4,203600,0 1966-01-22,,,98520,98520,48.4,203600,0 1966-01-23,,,98380,98380,48.3,203600,0 1966-01-24,,,98280,98280,48.3,203600,0 1966-01-25,,,98140,98140,48.2,203600,0 1966-01-26,,,98050,98050,48.2,203600,0 1966-01-27,,,97950,97950,48.1,203600,0 1966-01-28,,,97860,97860,48.1,203600,0 1966-01-29,,,97810,97810,48.0,203600,0 1966-01-30,,,97670,97670,48.0,203600,0 1966-01-31,,,97520,97520,47.9,203600,0 1966-02-01,,,97480,97480,47.9,203600,0 1966-02-02,,,97330,97330,47.8,203600,0 1966-02-03,,,97240,97240,47.8,203600,0 1966-02-04,,,97110,97110,47.7,203600,0 1966-02-05,,,96970,96970,47.6,203600,0 1966-02-06,,,96880,96880,47.6,203600,0 1966-02-07,,,96830,96830,47.6,203600,0 1966-02-08,,,96830,96830,47.6,203600,0 1966-02-09,,,96740,96740,47.5,203600,0 1966-02-10,,,96650,96650,47.5,203600,0 1966-02-11,,,96560,96560,47.4,203600,0 1966-02-12,,,96420,96420,47.4,203600,0 1966-02-13,,,96330,96330,47.3,203600,0 1966-02-14,,,96190,96190,47.2,203600,0 1966-02-15,,,96100,96100,47.2,203600,0 1966-02-16,,,95960,95960,47.1,203600,0 1966-02-17,,,95870,95870,47.1,203600,0 1966-02-18,,,95780,95780,47.0,203600,0 1966-02-19,,,95640,95640,47.0,203600,0 1966-02-20,,,95550,95550,46.9,203600,0 1966-02-21,,,95500,95500,46.9,203600,0 1966-02-22,,,95360,95360,46.8,203600,0 1966-02-23,,,95230,95230,46.8,203600,0 1966-02-24,,,95090,95090,46.7,203600,0 1966-02-25,,,94950,94950,46.6,203600,0 1966-02-26,,,94860,94860,46.6,203600,0 1966-02-27,,,94820,94820,46.6,203600,0 1966-02-28,,,94770,94770,46.5,203600,0 1966-03-01,,,94680,94680,46.5,203600,0 1966-03-02,,,94540,94540,46.4,203600,0 1966-03-03,,,94400,94400,46.4,203600,0 1966-03-04,,,94080,94080,46.2,203600,0 1966-03-05,,,94040,94040,46.2,203600,0 1966-03-06,,,93850,93850,46.1,203600,0 1966-03-07,,,93720,93720,46.0,203600,0 1966-03-08,,,93580,93580,46.0,203600,0 1966-03-09,,,93530,93530,45.9,203600,0 1966-03-10,,,93490,93490,45.9,203600,0 1966-03-11,,,93350,93350,45.8,203600,0 1966-03-12,,,93300,93300,45.8,203600,0 1966-03-13,,,93120,93120,45.7,203600,0 1966-03-14,,,92980,92980,45.7,203600,0 1966-03-15,,,92850,92850,45.6,203600,0 1966-03-16,,,92670,92670,45.5,203600,0 1966-03-17,,,92710,92710,45.5,203600,0 1966-03-18,,,92450,92450,45.4,203600,0 1966-03-19,,,92270,92270,45.3,203600,0 1966-03-20,,,92180,92180,45.3,203600,0 1966-03-21,,,92050,92050,45.2,203600,0 1966-03-22,,,91870,91870,45.1,203600,0 1966-03-23,,,91650,91650,45.0,203600,0 1966-03-24,,,91430,91430,44.9,203600,0 1966-03-25,,,91250,91250,44.8,203600,0 1966-03-26,,,91070,91070,44.7,203600,0 1966-03-27,,,90980,90980,44.7,203600,0 1966-03-28,,,90900,90900,44.6,203600,0 1966-03-29,,,90940,90940,44.7,203600,0 1966-03-30,,,90810,90810,44.6,203600,0 1966-03-31,,,90670,90670,44.5,203600,0 1966-04-01,,,90540,90540,44.5,203600,0 1966-04-02,,,90410,90410,44.4,203600,0 1966-04-03,,,90140,90140,44.3,203600,0 1966-04-04,,,90050,90050,44.2,203600,0 1966-04-05,,,89920,89920,44.2,203600,0 1966-04-06,,,89740,89740,44.1,203600,0 1966-04-07,,,89610,89610,44.0,203600,0 1966-04-08,,,89390,89390,43.9,203600,0 1966-04-09,,,89210,89210,43.8,203600,0 1966-04-10,,,89080,89080,43.8,203600,0 1966-04-11,,,88860,88860,43.6,203600,0 1966-04-12,,,88680,88680,43.6,203600,0 1966-04-13,,,88590,88590,43.5,203600,0 1966-04-14,,,88330,88330,43.4,203600,0 1966-04-15,,,88160,88160,43.3,203600,0 1966-04-16,,,88030,88030,43.2,203600,0 1966-04-17,,,87900,87900,43.2,203600,0 1966-04-18,,,87770,87770,43.1,203600,0 1966-04-19,,,87550,87550,43.0,203600,0 1966-04-20,,,87340,87340,42.9,203600,0 1966-04-21,,,87170,87170,42.8,203600,0 1966-04-22,,,86990,86990,42.7,203600,0 1966-04-23,,,86910,86910,42.7,203600,0 1966-04-24,,,88550,88550,43.5,203600,0 1966-04-25,,,89260,89260,43.8,203600,0 1966-04-26,,,92050,92050,45.2,203600,0 1966-04-27,,,92980,92980,45.7,203600,0 1966-04-28,,,93030,93030,45.7,203600,0 1966-04-29,,,95960,95960,47.1,203600,0 1966-04-30,,,104600,104600,51.4,203600,0 1966-05-01,,,111200,111200,54.6,203600,0 1966-05-02,,,113500,113500,55.7,203600,0 1966-05-03,,,113900,113900,55.9,203600,0 1966-05-04,,,113900,113900,55.9,203600,0 1966-05-05,,,113900,113900,55.9,203600,0 1966-05-06,,,113900,113900,55.9,203600,0 1966-05-07,,,113800,113800,55.9,203600,0 1966-05-08,,,113700,113700,55.8,203600,0 1966-05-09,,,113500,113500,55.7,203600,0 1966-05-10,,,113400,113400,55.7,203600,0 1966-05-11,,,113200,113200,55.6,203600,0 1966-05-12,,,113000,113000,55.5,203600,0 1966-05-13,,,112900,112900,55.5,203600,0 1966-05-14,,,112700,112700,55.4,203600,0 1966-05-15,,,112600,112600,55.3,203600,0 1966-05-16,,,112500,112500,55.3,203600,0 1966-05-17,,,112200,112200,55.1,203600,0 1966-05-18,,,112100,112100,55.1,203600,0 1966-05-19,,,111800,111800,54.9,203600,0 1966-05-20,,,111700,111700,54.9,203600,0 1966-05-21,,,111600,111600,54.8,203600,0 1966-05-22,,,111400,111400,54.7,203600,0 1966-05-23,,,111200,111200,54.6,203600,0 1966-05-24,,,111100,111100,54.6,203600,0 1966-05-25,,,110800,110800,54.4,203600,0 1966-05-26,,,110600,110600,54.3,203600,0 1966-05-27,,,111400,111400,54.7,203600,0 1966-05-28,,,112000,112000,55.0,203600,0 1966-05-29,,,112400,112400,55.2,203600,0 1966-05-30,,,112400,112400,55.2,203600,0 1966-05-31,,,112300,112300,55.2,203600,0 1966-06-01,,,112100,112100,55.1,203600,0 1966-06-02,,,111900,111900,55.0,203600,0 1966-06-03,,,111700,111700,54.9,203600,0 1966-06-04,,,111500,111500,54.8,203600,0 1966-06-05,,,111300,111300,54.7,203600,0 1966-06-06,,,111100,111100,54.6,203600,0 1966-06-07,,,110900,110900,54.5,203600,0 1966-06-08,,,110600,110600,54.3,203600,0 1966-06-09,,,110400,110400,54.2,203600,0 1966-06-10,,,110200,110200,54.1,203600,0 1966-06-11,,,109900,109900,54.0,203600,0 1966-06-12,,,110200,110200,54.1,203600,0 1966-06-13,,,110200,110200,54.1,203600,0 1966-06-14,,,110000,110000,54.0,203600,0 1966-06-15,,,109800,109800,53.9,203600,0 1966-06-16,,,109500,109500,53.8,203600,0 1966-06-17,,,110300,110300,54.2,203600,0 1966-06-18,,,111800,111800,54.9,203600,0 1966-06-19,,,115400,115400,56.7,203600,0 1966-06-20,,,116000,116000,57.0,203600,0 1966-06-21,,,116200,116200,57.1,203600,0 1966-06-22,,,116000,116000,57.0,203600,0 1966-06-23,,,115800,115800,56.9,203600,0 1966-06-24,,,115600,115600,56.8,203600,0 1966-06-25,,,115400,115400,56.7,203600,0 1966-06-26,,,115200,115200,56.6,203600,0 1966-06-27,,,115000,115000,56.5,203600,0 1966-06-28,,,114700,114700,56.3,203600,0 1966-06-29,,,114500,114500,56.2,203600,0 1966-06-30,,,114300,114300,56.1,203600,0 1966-07-01,,,114100,114100,56.0,203600,0 1966-07-02,,,113900,113900,55.9,203600,0 1966-07-03,,,113700,113700,55.8,203600,0 1966-07-04,,,113400,113400,55.7,203600,0 1966-07-05,,,113200,113200,55.6,203600,0 1966-07-06,,,113000,113000,55.5,203600,0 1966-07-07,,,112800,112800,55.4,203600,0 1966-07-08,,,112600,112600,55.3,203600,0 1966-07-09,,,112300,112300,55.2,203600,0 1966-07-10,,,112100,112100,55.1,203600,0 1966-07-11,,,111900,111900,55.0,203600,0 1966-07-12,,,111700,111700,54.9,203600,0 1966-07-13,,,111500,111500,54.8,203600,0 1966-07-14,,,111200,111200,54.6,203600,0 1966-07-15,,,111000,111000,54.5,203600,0 1966-07-16,,,110800,110800,54.4,203600,0 1966-07-17,,,110600,110600,54.3,203600,0 1966-07-18,,,110400,110400,54.2,203600,0 1966-07-19,,,110200,110200,54.1,203600,0 1966-07-20,,,110000,110000,54.0,203600,0 1966-07-21,,,109700,109700,53.9,203600,0 1966-07-22,,,109500,109500,53.8,203600,0 1966-07-23,,,109200,109200,53.6,203600,0 1966-07-24,,,109000,109000,53.5,203600,0 1966-07-25,,,108800,108800,53.4,203600,0 1966-07-26,,,108500,108500,53.3,203600,0 1966-07-27,,,108400,108400,53.2,203600,0 1966-07-28,,,108400,108400,53.2,203600,0 1966-07-29,,,108100,108100,53.1,203600,0 1966-07-30,,,107800,107800,52.9,203600,0 1966-07-31,,,107800,107800,52.9,203600,0 1966-08-01,,,107600,107600,52.8,203600,0 1966-08-02,,,107400,107400,52.8,203600,0 1966-08-03,,,107400,107400,52.8,203600,0 1966-08-04,,,107100,107100,52.6,203600,0 1966-08-05,,,107000,107000,52.6,203600,0 1966-08-06,,,106800,106800,52.5,203600,0 1966-08-07,,,106600,106600,52.4,203600,0 1966-08-08,,,106500,106500,52.3,203600,0 1966-08-09,,,106600,106600,52.4,203600,0 1966-08-10,,,106400,106400,52.3,203600,0 1966-08-11,,,106300,106300,52.2,203600,0 1966-08-12,,,106200,106200,52.2,203600,0 1966-08-13,,,106200,106200,52.2,203600,0 1966-08-14,,,106500,106500,52.3,203600,0 1966-08-15,,,106800,106800,52.5,203600,0 1966-08-16,,,106600,106600,52.4,203600,0 1966-08-17,,,106500,106500,52.3,203600,0 1966-08-18,,,106300,106300,52.2,203600,0 1966-08-19,,,106000,106000,52.1,203600,0 1966-08-20,,,105800,105800,52.0,203600,0 1966-08-21,,,105600,105600,51.9,203600,0 1966-08-22,,,105400,105400,51.8,203600,0 1966-08-23,,,105300,105300,51.7,203600,0 1966-08-24,,,105000,105000,51.6,203600,0 1966-08-25,,,105000,105000,51.6,203600,0 1966-08-26,,,104900,104900,51.5,203600,0 1966-08-27,,,104600,104600,51.4,203600,0 1966-08-28,,,104500,104500,51.3,203600,0 1966-08-29,,,104300,104300,51.2,203600,0 1966-08-30,,,106900,106900,52.5,203600,0 1966-08-31,,,108600,108600,53.3,203600,0 1966-09-01,,,109000,109000,53.5,203600,0 1966-09-02,,,116400,116400,57.2,203600,0 1966-09-03,,,118900,118900,58.4,203600,0 1966-09-04,,,119100,119100,58.5,203600,0 1966-09-05,,,119100,119100,58.5,203600,0 1966-09-06,,,119100,119100,58.5,203600,0 1966-09-07,,,118900,118900,58.4,203600,0 1966-09-08,,,118800,118800,58.3,203600,0 1966-09-09,,,119200,119200,58.5,203600,0 1966-09-10,,,119100,119100,58.5,203600,0 1966-09-11,,,119100,119100,58.5,203600,0 1966-09-12,,,118900,118900,58.4,203600,0 1966-09-13,,,118700,118700,58.3,203600,0 1966-09-14,,,118500,118500,58.2,203600,0 1966-09-15,,,118500,118500,58.2,203600,0 1966-09-16,,,120400,120400,59.1,203600,0 1966-09-17,,,120800,120800,59.3,203600,0 1966-09-18,,,120700,120700,59.3,203600,0 1966-09-19,,,120600,120600,59.2,203600,0 1966-09-20,,,120500,120500,59.2,203600,0 1966-09-21,,,120300,120300,59.1,203600,0 1966-09-22,,,120200,120200,59.0,203600,0 1966-09-23,,,120100,120100,59.0,203600,0 1966-09-24,,,119900,119900,58.9,203600,0 1966-09-25,,,119700,119700,58.8,203600,0 1966-09-26,,,119500,119500,58.7,203600,0 1966-09-27,,,119400,119400,58.6,203600,0 1966-09-28,,,119100,119100,58.5,203600,0 1966-09-29,,,119000,119000,58.4,203600,0 1966-09-30,,,118900,118900,58.4,203600,0 1966-10-01,,,118500,118500,58.2,203600,0 1966-10-02,,,118300,118300,58.1,203600,0 1966-10-03,,,118000,118000,58.0,203600,0 1966-10-04,,,117900,117900,57.9,203600,0 1966-10-05,,,117900,117900,57.9,203600,0 1966-10-06,,,117800,117800,57.9,203600,0 1966-10-07,,,117600,117600,57.8,203600,0 1966-10-08,,,117500,117500,57.7,203600,0 1966-10-09,,,117400,117400,57.7,203600,0 1966-10-10,,,117200,117200,57.6,203600,0 1966-10-11,,,117000,117000,57.5,203600,0 1966-10-12,,,116800,116800,57.4,203600,0 1966-10-13,,,116700,116700,57.3,203600,0 1966-10-14,,,116500,116500,57.2,203600,0 1966-10-15,,,116200,116200,57.1,203600,0 1966-10-16,,,116000,116000,57.0,203600,0 1966-10-17,,,115800,115800,56.9,203600,0 1966-10-18,,,115500,115500,56.7,203600,0 1966-10-19,,,115300,115300,56.6,203600,0 1966-10-20,,,115200,115200,56.6,203600,0 1966-10-21,,,115000,115000,56.5,203600,0 1966-10-22,,,114700,114700,56.3,203600,0 1966-10-23,,,114500,114500,56.2,203600,0 1966-10-24,,,114300,114300,56.1,203600,0 1966-10-25,,,114200,114200,56.1,203600,0 1966-10-26,,,113900,113900,55.9,203600,0 1966-10-27,,,113800,113800,55.9,203600,0 1966-10-28,,,113700,113700,55.8,203600,0 1966-10-29,,,113500,113500,55.7,203600,0 1966-10-30,,,113300,113300,55.6,203600,0 1966-10-31,,,113200,113200,55.6,203600,0 1966-11-01,,,113000,113000,55.5,203600,0 1966-11-02,,,112700,112700,55.4,203600,0 1966-11-03,,,112500,112500,55.3,203600,0 1966-11-04,,,112400,112400,55.2,203600,0 1966-11-05,,,112200,112200,55.1,203600,0 1966-11-06,,,112000,112000,55.0,203600,0 1966-11-07,,,111800,111800,54.9,203600,0 1966-11-08,,,111700,111700,54.9,203600,0 1966-11-09,,,111600,111600,54.8,203600,0 1966-11-10,,,111500,111500,54.8,203600,0 1966-11-11,,,111300,111300,54.7,203600,0 1966-11-12,,,111200,111200,54.6,203600,0 1966-11-13,,,111000,111000,54.5,203600,0 1966-11-14,,,110900,110900,54.5,203600,0 1966-11-15,,,110700,110700,54.4,203600,0 1966-11-16,,,110600,110600,54.3,203600,0 1966-11-17,,,110500,110500,54.3,203600,0 1966-11-18,,,110400,110400,54.2,203600,0 1966-11-19,,,110300,110300,54.2,203600,0 1966-11-20,,,110100,110100,54.1,203600,0 1966-11-21,,,109900,109900,54.0,203600,0 1966-11-22,,,109800,109800,53.9,203600,0 1966-11-23,,,109700,109700,53.9,203600,0 1966-11-24,,,109600,109600,53.8,203600,0 1966-11-25,,,109400,109400,53.7,203600,0 1966-11-26,,,109400,109400,53.7,203600,0 1966-11-27,,,109200,109200,53.6,203600,0 1966-11-28,,,109300,109300,53.7,203600,0 1966-11-29,,,108900,108900,53.5,203600,0 1966-11-30,,,108700,108700,53.4,203600,0 1966-12-01,,,108500,108500,53.3,203600,0 1966-12-02,,,108400,108400,53.2,203600,0 1966-12-03,,,108100,108100,53.1,203600,0 1966-12-04,,,107900,107900,53.0,203600,0 1966-12-05,,,107800,107800,52.9,203600,0 1966-12-06,,,107700,107700,52.9,203600,0 1966-12-07,,,107600,107600,52.8,203600,0 1966-12-08,,,107500,107500,52.8,203600,0 1966-12-09,,,107400,107400,52.8,203600,0 1966-12-10,,,107100,107100,52.6,203600,0 1966-12-11,,,106900,106900,52.5,203600,0 1966-12-12,,,106800,106800,52.5,203600,0 1966-12-13,,,106600,106600,52.4,203600,0 1966-12-14,,,106500,106500,52.3,203600,0 1966-12-15,,,106300,106300,52.2,203600,0 1966-12-16,,,106200,106200,52.2,203600,0 1966-12-17,,,106100,106100,52.1,203600,0 1966-12-18,,,105900,105900,52.0,203600,0 1966-12-19,,,105800,105800,52.0,203600,0 1966-12-20,,,105700,105700,51.9,203600,0 1966-12-21,,,105600,105600,51.9,203600,0 1966-12-22,,,105400,105400,51.8,203600,0 1966-12-23,,,105300,105300,51.7,203600,0 1966-12-24,,,105100,105100,51.6,203600,0 1966-12-25,,,105000,105000,51.6,203600,0 1966-12-26,,,105000,105000,51.6,203600,0 1966-12-27,,,104800,104800,51.5,203600,0 1966-12-28,,,104600,104600,51.4,203600,0 1966-12-29,,,104500,104500,51.3,203600,0 1966-12-30,,,104300,104300,51.2,203600,0 1966-12-31,,,104200,104200,51.2,203600,0 1967-01-01,,,104100,104100,51.1,203600,0 1967-01-02,,,103900,103900,51.0,203600,0 1967-01-03,,,103800,103800,51.0,203600,0 1967-01-04,,,103600,103600,50.9,203600,0 1967-01-05,,,103500,103500,50.8,203600,0 1967-01-06,,,103300,103300,50.7,203600,0 1967-01-07,,,103200,103200,50.7,203600,0 1967-01-08,,,103000,103000,50.6,203600,0 1967-01-09,,,102900,102900,50.5,203600,0 1967-01-10,,,102700,102700,50.4,203600,0 1967-01-11,,,102600,102600,50.4,203600,0 1967-01-12,,,102500,102500,50.3,203600,0 1967-01-13,,,102300,102300,50.2,203600,0 1967-01-14,,,102200,102200,50.2,203600,0 1967-01-15,,,102100,102100,50.1,203600,0 1967-01-16,,,102000,102000,50.1,203600,0 1967-01-17,,,101900,101900,50.0,203600,0 1967-01-18,,,101700,101700,50.0,203600,0 1967-01-19,,,101600,101600,49.9,203600,0 1967-01-20,,,101500,101500,49.9,203600,0 1967-01-21,,,101300,101300,49.8,203600,0 1967-01-22,,,101200,101200,49.7,203600,0 1967-01-23,,,101100,101100,49.7,203600,0 1967-01-24,,,101000,101000,49.6,203600,0 1967-01-25,,,101000,101000,49.6,203600,0 1967-01-26,,,100800,100800,49.5,203600,0 1967-01-27,,,100600,100600,49.4,203600,0 1967-01-28,,,100500,100500,49.4,203600,0 1967-01-29,,,100400,100400,49.3,203600,0 1967-01-30,,,100300,100300,49.3,203600,0 1967-01-31,,,100200,100200,49.2,203600,0 1967-02-01,,,100000,100000,49.1,203600,0 1967-02-02,,,99950,99950,49.1,203600,0 1967-02-03,,,99760,99760,49.0,203600,0 1967-02-04,,,99660,99660,48.9,203600,0 1967-02-05,,,99520,99520,48.9,203600,0 1967-02-06,,,99470,99470,48.9,203600,0 1967-02-07,,,99140,99140,48.7,203600,0 1967-02-08,,,99050,99050,48.6,203600,0 1967-02-09,,,98900,98900,48.6,203600,0 1967-02-10,,,98760,98760,48.5,203600,0 1967-02-11,,,98670,98670,48.5,203600,0 1967-02-12,,,98570,98570,48.4,203600,0 1967-02-13,,,98430,98430,48.3,203600,0 1967-02-14,,,98280,98280,48.3,203600,0 1967-02-15,,,98140,98140,48.2,203600,0 1967-02-16,,,98090,98090,48.2,203600,0 1967-02-17,,,97900,97900,48.1,203600,0 1967-02-18,,,97760,97760,48.0,203600,0 1967-02-19,,,97620,97620,47.9,203600,0 1967-02-20,,,97520,97520,47.9,203600,0 1967-02-21,,,97290,97290,47.8,203600,0 1967-02-22,,,97150,97150,47.7,203600,0 1967-02-23,,,97060,97060,47.7,203600,0 1967-02-24,,,96920,96920,47.6,203600,0 1967-02-25,,,96740,96740,47.5,203600,0 1967-02-26,,,96560,96560,47.4,203600,0 1967-02-27,,,96460,96460,47.4,203600,0 1967-02-28,,,96330,96330,47.3,203600,0 1967-03-01,,,96190,96190,47.2,203600,0 1967-03-02,,,96050,96050,47.2,203600,0 1967-03-03,,,95910,95910,47.1,203600,0 1967-03-04,,,95820,95820,47.1,203600,0 1967-03-05,,,95690,95690,47.0,203600,0 1967-03-06,,,95590,95590,46.9,203600,0 1967-03-07,,,95360,95360,46.8,203600,0 1967-03-08,,,95180,95180,46.7,203600,0 1967-03-09,,,95000,95000,46.7,203600,0 1967-03-10,,,94860,94860,46.6,203600,0 1967-03-11,,,94770,94770,46.5,203600,0 1967-03-12,,,94630,94630,46.5,203600,0 1967-03-13,,,94540,94540,46.4,203600,0 1967-03-14,,,94400,94400,46.4,203600,0 1967-03-15,,,94220,94220,46.3,203600,0 1967-03-16,,,93990,93990,46.2,203600,0 1967-03-17,,,93850,93850,46.1,203600,0 1967-03-18,,,93810,93810,46.1,203600,0 1967-03-19,,,93490,93490,45.9,203600,0 1967-03-20,,,93490,93490,45.9,203600,0 1967-03-21,,,93400,93400,45.9,203600,0 1967-03-22,,,93300,93300,45.8,203600,0 1967-03-23,,,93170,93170,45.8,203600,0 1967-03-24,,,93030,93030,45.7,203600,0 1967-03-25,,,92940,92940,45.6,203600,0 1967-03-26,,,92800,92800,45.6,203600,0 1967-03-27,,,92670,92670,45.5,203600,0 1967-03-28,,,92530,92530,45.4,203600,0 1967-03-29,,,92400,92400,45.4,203600,0 1967-03-30,,,92270,92270,45.3,203600,0 1967-03-31,,,92090,92090,45.2,203600,0 1967-04-01,,,92270,92270,45.3,203600,0 1967-04-02,,,92450,92450,45.4,203600,0 1967-04-03,,,92450,92450,45.4,203600,0 1967-04-04,,,92360,92360,45.4,203600,0 1967-04-05,,,92220,92220,45.3,203600,0 1967-04-06,,,92090,92090,45.2,203600,0 1967-04-07,,,91910,91910,45.1,203600,0 1967-04-08,,,91780,91780,45.1,203600,0 1967-04-09,,,91650,91650,45.0,203600,0 1967-04-10,,,91520,91520,45.0,203600,0 1967-04-11,,,91430,91430,44.9,203600,0 1967-04-12,,,91210,91210,44.8,203600,0 1967-04-13,,,91030,91030,44.7,203600,0 1967-04-14,,,90760,90760,44.6,203600,0 1967-04-15,,,90580,90580,44.5,203600,0 1967-04-16,,,90360,90360,44.4,203600,0 1967-04-17,,,90190,90190,44.3,203600,0 1967-04-18,,,89960,89960,44.2,203600,0 1967-04-19,,,89880,89880,44.1,203600,0 1967-04-20,,,89700,89700,44.1,203600,0 1967-04-21,,,89520,89520,44.0,203600,0 1967-04-22,,,89260,89260,43.8,203600,0 1967-04-23,,,89080,89080,43.8,203600,0 1967-04-24,,,88900,88900,43.7,203600,0 1967-04-25,,,88770,88770,43.6,203600,0 1967-04-26,,,88770,88770,43.6,203600,0 1967-04-27,,,88280,88280,43.4,203600,0 1967-04-28,,,88030,88030,43.2,203600,0 1967-04-29,,,87850,87850,43.1,203600,0 1967-04-30,,,87720,87720,43.1,203600,0 1967-05-01,,,87470,87470,43.0,203600,0 1967-05-02,,,87210,87210,42.8,203600,0 1967-05-03,,,87040,87040,42.8,203600,0 1967-05-04,,,86820,86820,42.6,203600,0 1967-05-05,,,86780,86780,42.6,203600,0 1967-05-06,,,86740,86740,42.6,203600,0 1967-05-07,,,86560,86560,42.5,203600,0 1967-05-08,,,86350,86350,42.4,203600,0 1967-05-09,,,86260,86260,42.4,203600,0 1967-05-10,,,86050,86050,42.3,203600,0 1967-05-11,,,85790,85790,42.1,203600,0 1967-05-12,,,85660,85660,42.1,203600,0 1967-05-13,,,85450,85450,42.0,203600,0 1967-05-14,,,85270,85270,41.9,203600,0 1967-05-15,,,84970,84970,41.7,203600,0 1967-05-16,,,84800,84800,41.7,203600,0 1967-05-17,,,84540,84540,41.5,203600,0 1967-05-18,,,84370,84370,41.4,203600,0 1967-05-19,,,84110,84110,41.3,203600,0 1967-05-20,,,83940,83940,41.2,203600,0 1967-05-21,,,83740,83740,41.1,203600,0 1967-05-22,,,83570,83570,41.0,203600,0 1967-05-23,,,83360,83360,40.9,203600,0 1967-05-24,,,83190,83190,40.9,203600,0 1967-05-25,,,82990,82990,40.8,203600,0 1967-05-26,,,82740,82740,40.6,203600,0 1967-05-27,,,82570,82570,40.6,203600,0 1967-05-28,,,82440,82440,40.5,203600,0 1967-05-29,,,82240,82240,40.4,203600,0 1967-05-30,,,82110,82110,40.3,203600,0 1967-05-31,,,81860,81860,40.2,203600,0 1967-06-01,,,81650,81650,40.1,203600,0 1967-06-02,,,83860,83860,41.2,203600,0 1967-06-03,,,92180,92180,45.3,203600,0 1967-06-04,,,93900,93900,46.1,203600,0 1967-06-05,,,94040,94040,46.2,203600,0 1967-06-06,,,93940,93940,46.1,203600,0 1967-06-07,,,93760,93760,46.1,203600,0 1967-06-08,,,93580,93580,46.0,203600,0 1967-06-09,,,93350,93350,45.8,203600,0 1967-06-10,,,93070,93070,45.7,203600,0 1967-06-11,,,93030,93030,45.7,203600,0 1967-06-12,,,92940,92940,45.6,203600,0 1967-06-13,,,97950,97950,48.1,203600,0 1967-06-14,,,103600,103600,50.9,203600,0 1967-06-15,,,104800,104800,51.5,203600,0 1967-06-16,,,104700,104700,51.4,203600,0 1967-06-17,,,104600,104600,51.4,203600,0 1967-06-18,,,104500,104500,51.3,203600,0 1967-06-19,,,104300,104300,51.2,203600,0 1967-06-20,,,104100,104100,51.1,203600,0 1967-06-21,,,103800,103800,51.0,203600,0 1967-06-22,,,103700,103700,50.9,203600,0 1967-06-23,,,103600,103600,50.9,203600,0 1967-06-24,,,103400,103400,50.8,203600,0 1967-06-25,,,103200,103200,50.7,203600,0 1967-06-26,,,103000,103000,50.6,203600,0 1967-06-27,,,111900,111900,55.0,203600,0 1967-06-28,,,120600,120600,59.2,203600,0 1967-06-29,,,122600,122600,60.2,203600,0 1967-06-30,,,122800,122800,60.3,203600,0 1967-07-01,,,122800,122800,60.3,203600,0 1967-07-02,,,122800,122800,60.3,203600,0 1967-07-03,,,122700,122700,60.3,203600,0 1967-07-04,,,122400,122400,60.1,203600,0 1967-07-05,,,122200,122200,60.0,203600,0 1967-07-06,,,122000,122000,59.9,203600,0 1967-07-07,,,121800,121800,59.8,203600,0 1967-07-08,,,121400,121400,59.6,203600,0 1967-07-09,,,121200,121200,59.5,203600,0 1967-07-10,,,120900,120900,59.4,203600,0 1967-07-11,,,120700,120700,59.3,203600,0 1967-07-12,,,120500,120500,59.2,203600,0 1967-07-13,,,120300,120300,59.1,203600,0 1967-07-14,,,120500,120500,59.2,203600,0 1967-07-15,,,120200,120200,59.0,203600,0 1967-07-16,,,119900,119900,58.9,203600,0 1967-07-17,,,119600,119600,58.7,203600,0 1967-07-18,,,119300,119300,58.6,203600,0 1967-07-19,,,119000,119000,58.4,203600,0 1967-07-20,,,121900,121900,59.9,203600,0 1967-07-21,,,123900,123900,60.9,203600,0 1967-07-22,,,125900,125900,61.8,203600,0 1967-07-23,,,126400,126400,62.1,203600,0 1967-07-24,,,126400,126400,62.1,203600,0 1967-07-25,,,126300,126300,62.0,203600,0 1967-07-26,,,126100,126100,61.9,203600,0 1967-07-27,,,125900,125900,61.8,203600,0 1967-07-28,,,125600,125600,61.7,203600,0 1967-07-29,,,125500,125500,61.6,203600,0 1967-07-30,,,125300,125300,61.5,203600,0 1967-07-31,,,125200,125200,61.5,203600,0 1967-08-01,,,124900,124900,61.3,203600,0 1967-08-02,,,124700,124700,61.2,203600,0 1967-08-03,,,124600,124600,61.2,203600,0 1967-08-04,,,124300,124300,61.1,203600,0 1967-08-05,,,124100,124100,61.0,203600,0 1967-08-06,,,123800,123800,60.8,203600,0 1967-08-07,,,123500,123500,60.7,203600,0 1967-08-08,,,123200,123200,60.5,203600,0 1967-08-09,,,122900,122900,60.4,203600,0 1967-08-10,,,122700,122700,60.3,203600,0 1967-08-11,,,122300,122300,60.1,203600,0 1967-08-12,,,122000,122000,59.9,203600,0 1967-08-13,,,121800,121800,59.8,203600,0 1967-08-14,,,121700,121700,59.8,203600,0 1967-08-15,,,121200,121200,59.5,203600,0 1967-08-16,,,121000,121000,59.4,203600,0 1967-08-17,,,120800,120800,59.3,203600,0 1967-08-18,,,120600,120600,59.2,203600,0 1967-08-19,,,120400,120400,59.1,203600,0 1967-08-20,,,120200,120200,59.0,203600,0 1967-08-21,,,120100,120100,59.0,203600,0 1967-08-22,,,120000,120000,58.9,203600,0 1967-08-23,,,119900,119900,58.9,203600,0 1967-08-24,,,119700,119700,58.8,203600,0 1967-08-25,,,119500,119500,58.7,203600,0 1967-08-26,,,119300,119300,58.6,203600,0 1967-08-27,,,119000,119000,58.4,203600,0 1967-08-28,,,118900,118900,58.4,203600,0 1967-08-29,,,118500,118500,58.2,203600,0 1967-08-30,,,118300,118300,58.1,203600,0 1967-08-31,,,118000,118000,58.0,203600,0 1967-09-01,,,117800,117800,57.9,203600,0 1967-09-02,,,117600,117600,57.8,203600,0 1967-09-03,,,117700,117700,57.8,203600,0 1967-09-04,,,117500,117500,57.7,203600,0 1967-09-05,,,117400,117400,57.7,203600,0 1967-09-06,,,117200,117200,57.6,203600,0 1967-09-07,,,117100,117100,57.5,203600,0 1967-09-08,,,116700,116700,57.3,203600,0 1967-09-09,,,116800,116800,57.4,203600,0 1967-09-10,,,116700,116700,57.3,203600,0 1967-09-11,,,116400,116400,57.2,203600,0 1967-09-12,,,116200,116200,57.1,203600,0 1967-09-13,,,116000,116000,57.0,203600,0 1967-09-14,,,115900,115900,56.9,203600,0 1967-09-15,,,115900,115900,56.9,203600,0 1967-09-16,,,115900,115900,56.9,203600,0 1967-09-17,,,115700,115700,56.8,203600,0 1967-09-18,,,115600,115600,56.8,203600,0 1967-09-19,,,115500,115500,56.7,203600,0 1967-09-20,,,115500,115500,56.7,203600,0 1967-09-21,,,115300,115300,56.6,203600,0 1967-09-22,,,115200,115200,56.6,203600,0 1967-09-23,,,115100,115100,56.5,203600,0 1967-09-24,,,114900,114900,56.4,203600,0 1967-09-25,,,114700,114700,56.3,203600,0 1967-09-26,,,114500,114500,56.2,203600,0 1967-09-27,,,114700,114700,56.3,203600,0 1967-09-28,,,114500,114500,56.2,203600,0 1967-09-29,,,114300,114300,56.1,203600,0 1967-09-30,,,114100,114100,56.0,203600,0 1967-10-01,,,113900,113900,55.9,203600,0 1967-10-02,,,113700,113700,55.8,203600,0 1967-10-03,,,113500,113500,55.7,203600,0 1967-10-04,,,113400,113400,55.7,203600,0 1967-10-05,,,113200,113200,55.6,203600,0 1967-10-06,,,113000,113000,55.5,203600,0 1967-10-07,,,112900,112900,55.5,203600,0 1967-10-08,,,113400,113400,55.7,203600,0 1967-10-09,,,113400,113400,55.7,203600,0 1967-10-10,,,113200,113200,55.6,203600,0 1967-10-11,,,113000,113000,55.5,203600,0 1967-10-12,,,112800,112800,55.4,203600,0 1967-10-13,,,112600,112600,55.3,203600,0 1967-10-14,,,112500,112500,55.3,203600,0 1967-10-15,,,112200,112200,55.1,203600,0 1967-10-16,,,112000,112000,55.0,203600,0 1967-10-17,,,111700,111700,54.9,203600,0 1967-10-18,,,111500,111500,54.8,203600,0 1967-10-19,,,111300,111300,54.7,203600,0 1967-10-20,,,111000,111000,54.5,203600,0 1967-10-21,,,110900,110900,54.5,203600,0 1967-10-22,,,110700,110700,54.4,203600,0 1967-10-23,,,110500,110500,54.3,203600,0 1967-10-24,,,110300,110300,54.2,203600,0 1967-10-25,,,110200,110200,54.1,203600,0 1967-10-26,,,109900,109900,54.0,203600,0 1967-10-27,,,109700,109700,53.9,203600,0 1967-10-28,,,109500,109500,53.8,203600,0 1967-10-29,,,109200,109200,53.6,203600,0 1967-10-30,,,109200,109200,53.6,203600,0 1967-10-31,,,108900,108900,53.5,203600,0 1967-11-01,,,108700,108700,53.4,203600,0 1967-11-02,,,108600,108600,53.3,203600,0 1967-11-03,,,108400,108400,53.2,203600,0 1967-11-04,,,108100,108100,53.1,203600,0 1967-11-05,,,107900,107900,53.0,203600,0 1967-11-06,,,107800,107800,52.9,203600,0 1967-11-07,,,107700,107700,52.9,203600,0 1967-11-08,,,107600,107600,52.8,203600,0 1967-11-09,,,107600,107600,52.8,203600,0 1967-11-10,,,107500,107500,52.8,203600,0 1967-11-11,,,107300,107300,52.7,203600,0 1967-11-12,,,107300,107300,52.7,203600,0 1967-11-13,,,107100,107100,52.6,203600,0 1967-11-14,,,107000,107000,52.6,203600,0 1967-11-15,,,106900,106900,52.5,203600,0 1967-11-16,,,106800,106800,52.5,203600,0 1967-11-17,,,106600,106600,52.4,203600,0 1967-11-18,,,106500,106500,52.3,203600,0 1967-11-19,,,106300,106300,52.2,203600,0 1967-11-20,,,106200,106200,52.2,203600,0 1967-11-21,,,106100,106100,52.1,203600,0 1967-11-22,,,105900,105900,52.0,203600,0 1967-11-23,,,105800,105800,52.0,203600,0 1967-11-24,,,105500,105500,51.8,203600,0 1967-11-25,,,105400,105400,51.8,203600,0 1967-11-26,,,105200,105200,51.7,203600,0 1967-11-27,,,105200,105200,51.7,203600,0 1967-11-28,,,105100,105100,51.6,203600,0 1967-11-29,,,105000,105000,51.6,203600,0 1967-11-30,,,104800,104800,51.5,203600,0 1967-12-01,,,104700,104700,51.4,203600,0 1967-12-02,,,104600,104600,51.4,203600,0 1967-12-03,,,104400,104400,51.3,203600,0 1967-12-04,,,104200,104200,51.2,203600,0 1967-12-05,,,104100,104100,51.1,203600,0 1967-12-06,,,104000,104000,51.1,203600,0 1967-12-07,,,103900,103900,51.0,203600,0 1967-12-08,,,103800,103800,51.0,203600,0 1967-12-09,,,103700,103700,50.9,203600,0 1967-12-10,,,103500,103500,50.8,203600,0 1967-12-11,,,103400,103400,50.8,203600,0 1967-12-12,,,103200,103200,50.7,203600,0 1967-12-13,,,103100,103100,50.6,203600,0 1967-12-14,,,102900,102900,50.5,203600,0 1967-12-15,,,102800,102800,50.5,203600,0 1967-12-16,,,102700,102700,50.4,203600,0 1967-12-17,,,102700,102700,50.4,203600,0 1967-12-18,,,102600,102600,50.4,203600,0 1967-12-19,,,102500,102500,50.3,203600,0 1967-12-20,,,102400,102400,50.3,203600,0 1967-12-21,,,102300,102300,50.2,203600,0 1967-12-22,,,102200,102200,50.2,203600,0 1967-12-23,,,102000,102000,50.1,203600,0 1967-12-24,,,101900,101900,50.0,203600,0 1967-12-25,,,101800,101800,50.0,203600,0 1967-12-26,,,101700,101700,50.0,203600,0 1967-12-27,,,101600,101600,49.9,203600,0 1967-12-28,,,101500,101500,49.9,203600,0 1967-12-29,,,101400,101400,49.8,203600,0 1967-12-30,,,101300,101300,49.8,203600,0 1967-12-31,,,101200,101200,49.7,203600,0 1968-01-01,,,101000,101000,49.6,203600,0 1968-01-02,,,101000,101000,49.6,203600,0 1968-01-03,,,100800,100800,49.5,203600,0 1968-01-04,,,100700,100700,49.5,203600,0 1968-01-05,,,100600,100600,49.4,203600,0 1968-01-06,,,100500,100500,49.4,203600,0 1968-01-07,,,100400,100400,49.3,203600,0 1968-01-08,,,100300,100300,49.3,203600,0 1968-01-09,,,100100,100100,49.2,203600,0 1968-01-10,,,100000,100000,49.1,203600,0 1968-01-11,,,99950,99950,49.1,203600,0 1968-01-12,,,99810,99810,49.0,203600,0 1968-01-13,,,99620,99620,48.9,203600,0 1968-01-14,,,99570,99570,48.9,203600,0 1968-01-15,,,99430,99430,48.8,203600,0 1968-01-16,,,99330,99330,48.8,203600,0 1968-01-17,,,99240,99240,48.7,203600,0 1968-01-18,,,99140,99140,48.7,203600,0 1968-01-19,,,99280,99280,48.8,203600,0 1968-01-20,,,99430,99430,48.8,203600,0 1968-01-21,,,99470,99470,48.9,203600,0 1968-01-22,,,99470,99470,48.9,203600,0 1968-01-23,,,99470,99470,48.9,203600,0 1968-01-24,,,99330,99330,48.8,203600,0 1968-01-25,,,99240,99240,48.7,203600,0 1968-01-26,,,99140,99140,48.7,203600,0 1968-01-27,,,99050,99050,48.6,203600,0 1968-01-28,,,98950,98950,48.6,203600,0 1968-01-29,,,98860,98860,48.6,203600,0 1968-01-30,,,98710,98710,48.5,203600,0 1968-01-31,,,98620,98620,48.4,203600,0 1968-02-01,,,98520,98520,48.4,203600,0 1968-02-02,,,98380,98380,48.3,203600,0 1968-02-03,,,98280,98280,48.3,203600,0 1968-02-04,,,98140,98140,48.2,203600,0 1968-02-05,,,98050,98050,48.2,203600,0 1968-02-06,,,97900,97900,48.1,203600,0 1968-02-07,,,97810,97810,48.0,203600,0 1968-02-08,,,97710,97710,48.0,203600,0 1968-02-09,,,97620,97620,47.9,203600,0 1968-02-10,,,97520,97520,47.9,203600,0 1968-02-11,,,97380,97380,47.8,203600,0 1968-02-12,,,97240,97240,47.8,203600,0 1968-02-13,,,97330,97330,47.8,203600,0 1968-02-14,,,97290,97290,47.8,203600,0 1968-02-15,,,97240,97240,47.8,203600,0 1968-02-16,,,97150,97150,47.7,203600,0 1968-02-17,,,97110,97110,47.7,203600,0 1968-02-18,,,97010,97010,47.6,203600,0 1968-02-19,,,97010,97010,47.6,203600,0 1968-02-20,,,96920,96920,47.6,203600,0 1968-02-21,,,96830,96830,47.6,203600,0 1968-02-22,,,96690,96690,47.5,203600,0 1968-02-23,,,96560,96560,47.4,203600,0 1968-02-24,,,96460,96460,47.4,203600,0 1968-02-25,,,96370,96370,47.3,203600,0 1968-02-26,,,96280,96280,47.3,203600,0 1968-02-27,,,96190,96190,47.2,203600,0 1968-02-28,,,96190,96190,47.2,203600,0 1968-02-29,,,96140,96140,47.2,203600,0 1968-03-01,,,96010,96010,47.2,203600,0 1968-03-02,,,95910,95910,47.1,203600,0 1968-03-03,,,95820,95820,47.1,203600,0 1968-03-04,,,95640,95640,47.0,203600,0 1968-03-05,,,95550,95550,46.9,203600,0 1968-03-06,,,95550,95550,46.9,203600,0 1968-03-07,,,95500,95500,46.9,203600,0 1968-03-08,,,95410,95410,46.9,203600,0 1968-03-09,,,95360,95360,46.8,203600,0 1968-03-10,,,95230,95230,46.8,203600,0 1968-03-11,,,95230,95230,46.8,203600,0 1968-03-12,,,95180,95180,46.7,203600,0 1968-03-13,,,95040,95040,46.7,203600,0 1968-03-14,,,95000,95000,46.7,203600,0 1968-03-15,,,94860,94860,46.6,203600,0 1968-03-16,,,94720,94720,46.5,203600,0 1968-03-17,,,94630,94630,46.5,203600,0 1968-03-18,,,94540,94540,46.4,203600,0 1968-03-19,,,94490,94490,46.4,203600,0 1968-03-20,,,94540,94540,46.4,203600,0 1968-03-21,,,95690,95690,47.0,203600,0 1968-03-22,,,95780,95780,47.0,203600,0 1968-03-23,,,95730,95730,47.0,203600,0 1968-03-24,,,95640,95640,47.0,203600,0 1968-03-25,,,95550,95550,46.9,203600,0 1968-03-26,,,95410,95410,46.9,203600,0 1968-03-27,,,95320,95320,46.8,203600,0 1968-03-28,,,95230,95230,46.8,203600,0 1968-03-29,,,95090,95090,46.7,203600,0 1968-03-30,,,95040,95040,46.7,203600,0 1968-03-31,,,94860,94860,46.6,203600,0 1968-04-01,,,94820,94820,46.6,203600,0 1968-04-02,,,94630,94630,46.5,203600,0 1968-04-03,,,94490,94490,46.4,203600,0 1968-04-04,,,94360,94360,46.3,203600,0 1968-04-05,,,94170,94170,46.3,203600,0 1968-04-06,,,93990,93990,46.2,203600,0 1968-04-07,,,93760,93760,46.1,203600,0 1968-04-08,,,93620,93620,46.0,203600,0 1968-04-09,,,93810,93810,46.1,203600,0 1968-04-10,,,94950,94950,46.6,203600,0 1968-04-11,,,95460,95460,46.9,203600,0 1968-04-12,,,95550,95550,46.9,203600,0 1968-04-13,,,95550,95550,46.9,203600,0 1968-04-14,,,95410,95410,46.9,203600,0 1968-04-15,,,95320,95320,46.8,203600,0 1968-04-16,,,95140,95140,46.7,203600,0 1968-04-17,,,95000,95000,46.7,203600,0 1968-04-18,,,94820,94820,46.6,203600,0 1968-04-19,,,94630,94630,46.5,203600,0 1968-04-20,,,94400,94400,46.4,203600,0 1968-04-21,,,94270,94270,46.3,203600,0 1968-04-22,,,94400,94400,46.4,203600,0 1968-04-23,,,94590,94590,46.5,203600,0 1968-04-24,,,94360,94360,46.3,203600,0 1968-04-25,,,94220,94220,46.3,203600,0 1968-04-26,,,94040,94040,46.2,203600,0 1968-04-27,,,93900,93900,46.1,203600,0 1968-04-28,,,93810,93810,46.1,203600,0 1968-04-29,,,93580,93580,46.0,203600,0 1968-04-30,,,93440,93440,45.9,203600,0 1968-05-01,,,93260,93260,45.8,203600,0 1968-05-02,,,93030,93030,45.7,203600,0 1968-05-03,,,92800,92800,45.6,203600,0 1968-05-04,,,92620,92620,45.5,203600,0 1968-05-05,,,92450,92450,45.4,203600,0 1968-05-06,,,92310,92310,45.3,203600,0 1968-05-07,,,92180,92180,45.3,203600,0 1968-05-08,,,92090,92090,45.2,203600,0 1968-05-09,,,92050,92050,45.2,203600,0 1968-05-10,,,92090,92090,45.2,203600,0 1968-05-11,,,92050,92050,45.2,203600,0 1968-05-12,,,92000,92000,45.2,203600,0 1968-05-13,,,91960,91960,45.2,203600,0 1968-05-14,,,91870,91870,45.1,203600,0 1968-05-15,,,91740,91740,45.1,203600,0 1968-05-16,,,91650,91650,45.0,203600,0 1968-05-17,,,91470,91470,44.9,203600,0 1968-05-18,,,91290,91290,44.8,203600,0 1968-05-19,,,91070,91070,44.7,203600,0 1968-05-20,,,90900,90900,44.6,203600,0 1968-05-21,,,90760,90760,44.6,203600,0 1968-05-22,,,90540,90540,44.5,203600,0 1968-05-23,,,90320,90320,44.4,203600,0 1968-05-24,,,90140,90140,44.3,203600,0 1968-05-25,,,90010,90010,44.2,203600,0 1968-05-26,,,89920,89920,44.2,203600,0 1968-05-27,,,89740,89740,44.1,203600,0 1968-05-28,,,89520,89520,44.0,203600,0 1968-05-29,,,89300,89300,43.9,203600,0 1968-05-30,,,89170,89170,43.8,203600,0 1968-05-31,,,88990,88990,43.7,203600,0 1968-06-01,,,88810,88810,43.6,203600,0 1968-06-02,,,89030,89030,43.7,203600,0 1968-06-03,,,90580,90580,44.5,203600,0 1968-06-04,,,90540,90540,44.5,203600,0 1968-06-05,,,90410,90410,44.4,203600,0 1968-06-06,,,90360,90360,44.4,203600,0 1968-06-07,,,90360,90360,44.4,203600,0 1968-06-08,,,90140,90140,44.3,203600,0 1968-06-09,,,90010,90010,44.2,203600,0 1968-06-10,,,89830,89830,44.1,203600,0 1968-06-11,,,89700,89700,44.1,203600,0 1968-06-12,,,89520,89520,44.0,203600,0 1968-06-13,,,89390,89390,43.9,203600,0 1968-06-14,,,89030,89030,43.7,203600,0 1968-06-15,,,88900,88900,43.7,203600,0 1968-06-16,,,88900,88900,43.7,203600,0 1968-06-17,,,89030,89030,43.7,203600,0 1968-06-18,,,89480,89480,43.9,203600,0 1968-06-19,,,89960,89960,44.2,203600,0 1968-06-20,,,89960,89960,44.2,203600,0 1968-06-21,,,89830,89830,44.1,203600,0 1968-06-22,,,89610,89610,44.0,203600,0 1968-06-23,,,89430,89430,43.9,203600,0 1968-06-24,,,89260,89260,43.8,203600,0 1968-06-25,,,89030,89030,43.7,203600,0 1968-06-26,,,88810,88810,43.6,203600,0 1968-06-27,,,88550,88550,43.5,203600,0 1968-06-28,,,88240,88240,43.3,203600,0 1968-06-29,,,87980,87980,43.2,203600,0 1968-06-30,,,87720,87720,43.1,203600,0 1968-07-01,,,87550,87550,43.0,203600,0 1968-07-02,,,87420,87420,42.9,203600,0 1968-07-03,,,87250,87250,42.9,203600,0 1968-07-04,,,87080,87080,42.8,203600,0 1968-07-05,,,86990,86990,42.7,203600,0 1968-07-06,,,86780,86780,42.6,203600,0 1968-07-07,,,86560,86560,42.5,203600,0 1968-07-08,,,86350,86350,42.4,203600,0 1968-07-09,,,86220,86220,42.3,203600,0 1968-07-10,,,86090,86090,42.3,203600,0 1968-07-11,,,85960,85960,42.2,203600,0 1968-07-12,,,85750,85750,42.1,203600,0 1968-07-13,,,85580,85580,42.0,203600,0 1968-07-14,,,85400,85400,41.9,203600,0 1968-07-15,,,85230,85230,41.9,203600,0 1968-07-16,,,85020,85020,41.8,203600,0 1968-07-17,,,84840,84840,41.7,203600,0 1968-07-18,,,84720,84720,41.6,203600,0 1968-07-19,,,84500,84500,41.5,203600,0 1968-07-20,,,84370,84370,41.4,203600,0 1968-07-21,,,84160,84160,41.3,203600,0 1968-07-22,,,84030,84030,41.3,203600,0 1968-07-23,,,83860,83860,41.2,203600,0 1968-07-24,,,83650,83650,41.1,203600,0 1968-07-25,,,83440,83440,41.0,203600,0 1968-07-26,,,83240,83240,40.9,203600,0 1968-07-27,,,82940,82940,40.7,203600,0 1968-07-28,,,82690,82690,40.6,203600,0 1968-07-29,,,82530,82530,40.5,203600,0 1968-07-30,,,82320,82320,40.4,203600,0 1968-07-31,,,82030,82030,40.3,203600,0 1968-08-01,,,81820,81820,40.2,203600,0 1968-08-02,,,81610,81610,40.1,203600,0 1968-08-03,,,81320,81320,39.9,203600,0 1968-08-04,,,81110,81110,39.8,203600,0 1968-08-05,,,80900,80900,39.7,203600,0 1968-08-06,,,80650,80650,39.6,203600,0 1968-08-07,,,80480,80480,39.5,203600,0 1968-08-08,,,80230,80230,39.4,203600,0 1968-08-09,,,79980,79980,39.3,203600,0 1968-08-10,,,79780,79780,39.2,203600,0 1968-08-11,,,79620,79620,39.1,203600,0 1968-08-12,,,79500,79500,39.0,203600,0 1968-08-13,,,79330,79330,39.0,203600,0 1968-08-14,,,79250,79250,38.9,203600,0 1968-08-15,,,79210,79210,38.9,203600,0 1968-08-16,,,78970,78970,38.8,203600,0 1968-08-17,,,78770,78770,38.7,203600,0 1968-08-18,,,79050,79050,38.8,203600,0 1968-08-19,,,79010,79010,38.8,203600,0 1968-08-20,,,78850,78850,38.7,203600,0 1968-08-21,,,78610,78610,38.6,203600,0 1968-08-22,,,78450,78450,38.5,203600,0 1968-08-23,,,78200,78200,38.4,203600,0 1968-08-24,,,78000,78000,38.3,203600,0 1968-08-25,,,77960,77960,38.3,203600,0 1968-08-26,,,77920,77920,38.3,203600,0 1968-08-27,,,77760,77760,38.2,203600,0 1968-08-28,,,77760,77760,38.2,203600,0 1968-08-29,,,77560,77560,38.1,203600,0 1968-08-30,,,77400,77400,38.0,203600,0 1968-08-31,,,77270,77270,38.0,203600,0 1968-09-01,,,77070,77070,37.9,203600,0 1968-09-02,,,76870,76870,37.8,203600,0 1968-09-03,,,76710,76710,37.7,203600,0 1968-09-04,,,76510,76510,37.6,203600,0 1968-09-05,,,76340,76340,37.5,203600,0 1968-09-06,,,76140,76140,37.4,203600,0 1968-09-07,,,75980,75980,37.3,203600,0 1968-09-08,,,75740,75740,37.2,203600,0 1968-09-09,,,75590,75590,37.1,203600,0 1968-09-10,,,75390,75390,37.0,203600,0 1968-09-11,,,75230,75230,36.9,203600,0 1968-09-12,,,75080,75080,36.9,203600,0 1968-09-13,,,74880,74880,36.8,203600,0 1968-09-14,,,74650,74650,36.7,203600,0 1968-09-15,,,74650,74650,36.7,203600,0 1968-09-16,,,74490,74490,36.6,203600,0 1968-09-17,,,74370,74370,36.5,203600,0 1968-09-18,,,74140,74140,36.4,203600,0 1968-09-19,,,73940,73940,36.3,203600,0 1968-09-20,,,73790,73790,36.2,203600,0 1968-09-21,,,73670,73670,36.2,203600,0 1968-09-22,,,73470,73470,36.1,203600,0 1968-09-23,,,73360,73360,36.0,203600,0 1968-09-24,,,73400,73400,36.1,203600,0 1968-09-25,,,73280,73280,36.0,203600,0 1968-09-26,,,73120,73120,35.9,203600,0 1968-09-27,,,72930,72930,35.8,203600,0 1968-09-28,,,72730,72730,35.7,203600,0 1968-09-29,,,72540,72540,35.6,203600,0 1968-09-30,,,72380,72380,35.6,203600,0 1968-10-01,,,72220,72220,35.5,203600,0 1968-10-02,,,72030,72030,35.4,203600,0 1968-10-03,,,71910,71910,35.3,203600,0 1968-10-04,,,71650,71650,35.2,203600,0 1968-10-05,,,71380,71380,35.1,203600,0 1968-10-06,,,71300,71300,35.0,203600,0 1968-10-07,,,71190,71190,35.0,203600,0 1968-10-08,,,71040,71040,34.9,203600,0 1968-10-09,,,70920,70920,34.8,203600,0 1968-10-10,,,70700,70700,34.7,203600,0 1968-10-11,,,70540,70540,34.6,203600,0 1968-10-12,,,70430,70430,34.6,203600,0 1968-10-13,,,70280,70280,34.5,203600,0 1968-10-14,,,70130,70130,34.4,203600,0 1968-10-15,,,70010,70010,34.4,203600,0 1968-10-16,,,69860,69860,34.3,203600,0 1968-10-17,,,69670,69670,34.2,203600,0 1968-10-18,,,69480,69480,34.1,203600,0 1968-10-19,,,69250,69250,34.0,203600,0 1968-10-20,,,69140,69140,34.0,203600,0 1968-10-21,,,68990,68990,33.9,203600,0 1968-10-22,,,68870,68870,33.8,203600,0 1968-10-23,,,68720,68720,33.8,203600,0 1968-10-24,,,68610,68610,33.7,203600,0 1968-10-25,,,68340,68340,33.6,203600,0 1968-10-26,,,68230,68230,33.5,203600,0 1968-10-27,,,68000,68000,33.4,203600,0 1968-10-28,,,67780,67780,33.3,203600,0 1968-10-29,,,67640,67640,33.2,203600,0 1968-10-30,,,67530,67530,33.2,203600,0 1968-10-31,,,67340,67340,33.1,203600,0 1968-11-01,,,67230,67230,33.0,203600,0 1968-11-02,,,67120,67120,33.0,203600,0 1968-11-03,,,66900,66900,32.9,203600,0 1968-11-04,,,66790,66790,32.8,203600,0 1968-11-05,,,66610,66610,32.7,203600,0 1968-11-06,,,66460,66460,32.6,203600,0 1968-11-07,,,66280,66280,32.6,203600,0 1968-11-08,,,66200,66200,32.5,203600,0 1968-11-09,,,66130,66130,32.5,203600,0 1968-11-10,,,66020,66020,32.4,203600,0 1968-11-11,,,65800,65800,32.3,203600,0 1968-11-12,,,65730,65730,32.3,203600,0 1968-11-13,,,65540,65540,32.2,203600,0 1968-11-14,,,65470,65470,32.2,203600,0 1968-11-15,,,65400,65400,32.1,203600,0 1968-11-16,,,65400,65400,32.1,203600,0 1968-11-17,,,65250,65250,32.0,203600,0 1968-11-18,,,65100,65100,32.0,203600,0 1968-11-19,,,64960,64960,31.9,203600,0 1968-11-20,,,64770,64770,31.8,203600,0 1968-11-21,,,64700,64700,31.8,203600,0 1968-11-22,,,64590,64590,31.7,203600,0 1968-11-23,,,64480,64480,31.7,203600,0 1968-11-24,,,64370,64370,31.6,203600,0 1968-11-25,,,64230,64230,31.5,203600,0 1968-11-26,,,64120,64120,31.5,203600,0 1968-11-27,,,64740,64740,31.8,203600,0 1968-11-28,,,64990,64990,31.9,203600,0 1968-11-29,,,64990,64990,31.9,203600,0 1968-11-30,,,64920,64920,31.9,203600,0 1968-12-01,,,64960,64960,31.9,203600,0 1968-12-02,,,64770,64770,31.8,203600,0 1968-12-03,,,64700,64700,31.8,203600,0 1968-12-04,,,64590,64590,31.7,203600,0 1968-12-05,,,64550,64550,31.7,203600,0 1968-12-06,,,64410,64410,31.6,203600,0 1968-12-07,,,64300,64300,31.6,203600,0 1968-12-08,,,64200,64200,31.5,203600,0 1968-12-09,,,64020,64020,31.4,203600,0 1968-12-10,,,63910,63910,31.4,203600,0 1968-12-11,,,63840,63840,31.4,203600,0 1968-12-12,,,63700,63700,31.3,203600,0 1968-12-13,,,63560,63560,31.2,203600,0 1968-12-14,,,63420,63420,31.1,203600,0 1968-12-15,,,63270,63270,31.1,203600,0 1968-12-16,,,63200,63200,31.0,203600,0 1968-12-17,,,63130,63130,31.0,203600,0 1968-12-18,,,62990,62990,30.9,203600,0 1968-12-19,,,62810,62810,30.8,203600,0 1968-12-20,,,62700,62700,30.8,203600,0 1968-12-21,,,62600,62600,30.7,203600,0 1968-12-22,,,62420,62420,30.7,203600,0 1968-12-23,,,62350,62350,30.6,203600,0 1968-12-24,,,62210,62210,30.6,203600,0 1968-12-25,,,62100,62100,30.5,203600,0 1968-12-26,,,62000,62000,30.5,203600,0 1968-12-27,,,61890,61890,30.4,203600,0 1968-12-28,,,61890,61890,30.4,203600,0 1968-12-29,,,61820,61820,30.4,203600,0 1968-12-30,,,61710,61710,30.3,203600,0 1968-12-31,,,61600,61600,30.3,203600,0 1969-01-01,,,61460,61460,30.2,203600,0 1969-01-02,,,61360,61360,30.1,203600,0 1969-01-03,,,61280,61280,30.1,203600,0 1969-01-04,,,61140,61140,30.0,203600,0 1969-01-05,,,61000,61000,30.0,203600,0 1969-01-06,,,60930,60930,29.9,203600,0 1969-01-07,,,60860,60860,29.9,203600,0 1969-01-08,,,60760,60760,29.8,203600,0 1969-01-09,,,60690,60690,29.8,203600,0 1969-01-10,,,60590,60590,29.8,203600,0 1969-01-11,,,60380,60380,29.7,203600,0 1969-01-12,,,60280,60280,29.6,203600,0 1969-01-13,,,60140,60140,29.5,203600,0 1969-01-14,,,60000,60000,29.5,203600,0 1969-01-15,,,59940,59940,29.4,203600,0 1969-01-16,,,59870,59870,29.4,203600,0 1969-01-17,,,59730,59730,29.3,203600,0 1969-01-18,,,59630,59630,29.3,203600,0 1969-01-19,,,59560,59560,29.3,203600,0 1969-01-20,,,59420,59420,29.2,203600,0 1969-01-21,,,59250,59250,29.1,203600,0 1969-01-22,,,59180,59180,29.1,203600,0 1969-01-23,,,59010,59010,29.0,203600,0 1969-01-24,,,58970,58970,29.0,203600,0 1969-01-25,,,58800,58800,28.9,203600,0 1969-01-26,,,58630,58630,28.8,203600,0 1969-01-27,,,58530,58530,28.7,203600,0 1969-01-28,,,58390,58390,28.7,203600,0 1969-01-29,,,58320,58320,28.6,203600,0 1969-01-30,,,58190,58190,28.6,203600,0 1969-01-31,,,58080,58080,28.5,203600,0 1969-02-01,,,57950,57950,28.5,203600,0 1969-02-02,,,57810,57810,28.4,203600,0 1969-02-03,,,57640,57640,28.3,203600,0 1969-02-04,,,57530,57530,28.3,203600,0 1969-02-05,,,57430,57430,28.2,203600,0 1969-02-06,,,57170,57170,28.1,203600,0 1969-02-07,,,57200,57200,28.1,203600,0 1969-02-08,,,57040,57040,28.0,203600,0 1969-02-09,,,56900,56900,27.9,203600,0 1969-02-10,,,56800,56800,27.9,203600,0 1969-02-11,,,56670,56670,27.8,203600,0 1969-02-12,,,56570,56570,27.8,203600,0 1969-02-13,,,56570,56570,27.8,203600,0 1969-02-14,,,56440,56440,27.7,203600,0 1969-02-15,,,56310,56310,27.7,203600,0 1969-02-16,,,56240,56240,27.6,203600,0 1969-02-17,,,56180,56180,27.6,203600,0 1969-02-18,,,55940,55940,27.5,203600,0 1969-02-19,,,55880,55880,27.4,203600,0 1969-02-20,,,55910,55910,27.5,203600,0 1969-02-21,,,55710,55710,27.4,203600,0 1969-02-22,,,55780,55780,27.4,203600,0 1969-02-23,,,55710,55710,27.4,203600,0 1969-02-24,,,55550,55550,27.3,203600,0 1969-02-25,,,55450,55450,27.2,203600,0 1969-02-26,,,55320,55320,27.2,203600,0 1969-02-27,,,55180,55180,27.1,203600,0 1969-02-28,,,55120,55120,27.1,203600,0 1969-03-01,,,54980,54980,27.0,203600,0 1969-03-02,,,54850,54850,26.9,203600,0 1969-03-03,,,54720,54720,26.9,203600,0 1969-03-04,,,54520,54520,26.8,203600,0 1969-03-05,,,54420,54420,26.7,203600,0 1969-03-06,,,54260,54260,26.7,203600,0 1969-03-07,,,54190,54190,26.6,203600,0 1969-03-08,,,53970,53970,26.5,203600,0 1969-03-09,,,53870,53870,26.5,203600,0 1969-03-10,,,53810,53810,26.4,203600,0 1969-03-11,,,53580,53580,26.3,203600,0 1969-03-12,,,53420,53420,26.2,203600,0 1969-03-13,,,53390,53390,26.2,203600,0 1969-03-14,,,53290,53290,26.2,203600,0 1969-03-15,,,53230,53230,26.1,203600,0 1969-03-16,,,53260,53260,26.2,203600,0 1969-03-17,,,53130,53130,26.1,203600,0 1969-03-18,,,53100,53100,26.1,203600,0 1969-03-19,,,53040,53040,26.1,203600,0 1969-03-20,,,52970,52970,26.0,203600,0 1969-03-21,,,52810,52810,25.9,203600,0 1969-03-22,,,52720,52720,25.9,203600,0 1969-03-23,,,52560,52560,25.8,203600,0 1969-03-24,,,52560,52560,25.8,203600,0 1969-03-25,,,52370,52370,25.7,203600,0 1969-03-26,,,52300,52300,25.7,203600,0 1969-03-27,,,52170,52170,25.6,203600,0 1969-03-28,,,52080,52080,25.6,203600,0 1969-03-29,,,52010,52010,25.5,203600,0 1969-03-30,,,51820,51820,25.5,203600,0 1969-03-31,,,51760,51760,25.4,203600,0 1969-04-01,,,51630,51630,25.4,203600,0 1969-04-02,,,51500,51500,25.3,203600,0 1969-04-03,,,51440,51440,25.3,203600,0 1969-04-04,,,51340,51340,25.2,203600,0 1969-04-05,,,51180,51180,25.1,203600,0 1969-04-06,,,51120,51120,25.1,203600,0 1969-04-07,,,51020,51020,25.1,203600,0 1969-04-08,,,50870,50870,25.0,203600,0 1969-04-09,,,50770,50770,24.9,203600,0 1969-04-10,,,50680,50680,24.9,203600,0 1969-04-11,,,50590,50590,24.8,203600,0 1969-04-12,,,50680,50680,24.9,203600,0 1969-04-13,,,50620,50620,24.9,203600,0 1969-04-14,,,50650,50650,24.9,203600,0 1969-04-15,,,50560,50560,24.8,203600,0 1969-04-16,,,50460,50460,24.8,203600,0 1969-04-17,,,50250,50250,24.7,203600,0 1969-04-18,,,50090,50090,24.6,203600,0 1969-04-19,,,49970,49970,24.5,203600,0 1969-04-20,,,50000,50000,24.6,203600,0 1969-04-21,,,49840,49840,24.5,203600,0 1969-04-22,,,49750,49750,24.4,203600,0 1969-04-23,,,49630,49630,24.4,203600,0 1969-04-24,,,49530,49530,24.3,203600,0 1969-04-25,,,49320,49320,24.2,203600,0 1969-04-26,,,49190,49190,24.2,203600,0 1969-04-27,,,49130,49130,24.1,203600,0 1969-04-28,,,48820,48820,24.0,203600,0 1969-04-29,,,48630,48630,23.9,203600,0 1969-04-30,,,48450,48450,23.8,203600,0 1969-05-01,,,48320,48320,23.7,203600,0 1969-05-02,,,48260,48260,23.7,203600,0 1969-05-03,,,48080,48080,23.6,203600,0 1969-05-04,,,47980,47980,23.6,203600,0 1969-05-05,,,48140,48140,23.6,203600,0 1969-05-06,,,48260,48260,23.7,203600,0 1969-05-07,,,50680,50680,24.9,203600,0 1969-05-08,,,52690,52690,25.9,203600,0 1969-05-09,,,52850,52850,26.0,203600,0 1969-05-10,,,52810,52810,25.9,203600,0 1969-05-11,,,52780,52780,25.9,203600,0 1969-05-12,,,52650,52650,25.9,203600,0 1969-05-13,,,52490,52490,25.8,203600,0 1969-05-14,,,52400,52400,25.7,203600,0 1969-05-15,,,52400,52400,25.7,203600,0 1969-05-16,,,54190,54190,26.6,203600,0 1969-05-17,,,59760,59760,29.4,203600,0 1969-05-18,,,63840,63840,31.4,203600,0 1969-05-19,,,65580,65580,32.2,203600,0 1969-05-20,,,65800,65800,32.3,203600,0 1969-05-21,,,65840,65840,32.3,203600,0 1969-05-22,,,65730,65730,32.3,203600,0 1969-05-23,,,65620,65620,32.2,203600,0 1969-05-24,,,65430,65430,32.1,203600,0 1969-05-25,,,65100,65100,32.0,203600,0 1969-05-26,,,65100,65100,32.0,203600,0 1969-05-27,,,65320,65320,32.1,203600,0 1969-05-28,,,65400,65400,32.1,203600,0 1969-05-29,,,65290,65290,32.1,203600,0 1969-05-30,,,65100,65100,32.0,203600,0 1969-05-31,,,64960,64960,31.9,203600,0 1969-06-01,,,64740,64740,31.8,203600,0 1969-06-02,,,64550,64550,31.7,203600,0 1969-06-03,,,64300,64300,31.6,203600,0 1969-06-04,,,64200,64200,31.5,203600,0 1969-06-05,,,63980,63980,31.4,203600,0 1969-06-06,,,63880,63880,31.4,203600,0 1969-06-07,,,63660,63660,31.3,203600,0 1969-06-08,,,63490,63490,31.2,203600,0 1969-06-09,,,63310,63310,31.1,203600,0 1969-06-10,,,63170,63170,31.0,203600,0 1969-06-11,,,62950,62950,30.9,203600,0 1969-06-12,,,62780,62780,30.8,203600,0 1969-06-13,,,62850,62850,30.9,203600,0 1969-06-14,,,62700,62700,30.8,203600,0 1969-06-15,,,62560,62560,30.7,203600,0 1969-06-16,,,62420,62420,30.7,203600,0 1969-06-17,,,62350,62350,30.6,203600,0 1969-06-18,,,62210,62210,30.6,203600,0 1969-06-19,,,62100,62100,30.5,203600,0 1969-06-20,,,61890,61890,30.4,203600,0 1969-06-21,,,61750,61750,30.3,203600,0 1969-06-22,,,61500,61500,30.2,203600,0 1969-06-23,,,61280,61280,30.1,203600,0 1969-06-24,,,61110,61110,30.0,203600,0 1969-06-25,,,60860,60860,29.9,203600,0 1969-06-26,,,60720,60720,29.8,203600,0 1969-06-27,,,60420,60420,29.7,203600,0 1969-06-28,,,60240,60240,29.6,203600,0 1969-06-29,,,60040,60040,29.5,203600,0 1969-06-30,,,59800,59800,29.4,203600,0 1969-07-01,,,59630,59630,29.3,203600,0 1969-07-02,,,59420,59420,29.2,203600,0 1969-07-03,,,59250,59250,29.1,203600,0 1969-07-04,,,59010,59010,29.0,203600,0 1969-07-05,,,58770,58770,28.9,203600,0 1969-07-06,,,58530,58530,28.7,203600,0 1969-07-07,,,58360,58360,28.7,203600,0 1969-07-08,,,58080,58080,28.5,203600,0 1969-07-09,,,57910,57910,28.4,203600,0 1969-07-10,,,57710,57710,28.3,203600,0 1969-07-11,,,57500,57500,28.2,203600,0 1969-07-12,,,57300,57300,28.1,203600,0 1969-07-13,,,57100,57100,28.0,203600,0 1969-07-14,,,56940,56940,28.0,203600,0 1969-07-15,,,56840,56840,27.9,203600,0 1969-07-16,,,56570,56570,27.8,203600,0 1969-07-17,,,56310,56310,27.7,203600,0 1969-07-18,,,56080,56080,27.5,203600,0 1969-07-19,,,55910,55910,27.5,203600,0 1969-07-20,,,55680,55680,27.3,203600,0 1969-07-21,,,55510,55510,27.3,203600,0 1969-07-22,,,55350,55350,27.2,203600,0 1969-07-23,,,55280,55280,27.2,203600,0 1969-07-24,,,55080,55080,27.1,203600,0 1969-07-25,,,54920,54920,27.0,203600,0 1969-07-26,,,54690,54690,26.9,203600,0 1969-07-27,,,54520,54520,26.8,203600,0 1969-07-28,,,54360,54360,26.7,203600,0 1969-07-29,,,54320,54320,26.7,203600,0 1969-07-30,,,53970,53970,26.5,203600,0 1969-07-31,,,53740,53740,26.4,203600,0 1969-08-01,,,53550,53550,26.3,203600,0 1969-08-02,,,53360,53360,26.2,203600,0 1969-08-03,,,53130,53130,26.1,203600,0 1969-08-04,,,53010,53010,26.0,203600,0 1969-08-05,,,52880,52880,26.0,203600,0 1969-08-06,,,52650,52650,25.9,203600,0 1969-08-07,,,52400,52400,25.7,203600,0 1969-08-08,,,52170,52170,25.6,203600,0 1969-08-09,,,52010,52010,25.5,203600,0 1969-08-10,,,51820,51820,25.5,203600,0 1969-08-11,,,51660,51660,25.4,203600,0 1969-08-12,,,51470,51470,25.3,203600,0 1969-08-13,,,51250,51250,25.2,203600,0 1969-08-14,,,51050,51050,25.1,203600,0 1969-08-15,,,50930,50930,25.0,203600,0 1969-08-16,,,50650,50650,24.9,203600,0 1969-08-17,,,50490,50490,24.8,203600,0 1969-08-18,,,50340,50340,24.7,203600,0 1969-08-19,,,50150,50150,24.6,203600,0 1969-08-20,,,49970,49970,24.5,203600,0 1969-08-21,,,49690,49690,24.4,203600,0 1969-08-22,,,49530,49530,24.3,203600,0 1969-08-23,,,49660,49660,24.4,203600,0 1969-08-24,,,49900,49900,24.5,203600,0 1969-08-25,,,49750,49750,24.4,203600,0 1969-08-26,,,49900,49900,24.5,203600,0 1969-08-27,,,49940,49940,24.5,203600,0 1969-08-28,,,49870,49870,24.5,203600,0 1969-08-29,,,49720,49720,24.4,203600,0 1969-08-30,,,49560,49560,24.3,203600,0 1969-08-31,,,49440,49440,24.3,203600,0 1969-09-01,,,49280,49280,24.2,203600,0 1969-09-02,,,49130,49130,24.1,203600,0 1969-09-03,,,49010,49010,24.1,203600,0 1969-09-04,,,48910,48910,24.0,203600,0 1969-09-05,,,48730,48730,23.9,203600,0 1969-09-06,,,48570,48570,23.9,203600,0 1969-09-07,,,48420,48420,23.8,203600,0 1969-09-08,,,48290,48290,23.7,203600,0 1969-09-09,,,48200,48200,23.7,203600,0 1969-09-10,,,48820,48820,24.0,203600,0 1969-09-11,,,49500,49500,24.3,203600,0 1969-09-12,,,49500,49500,24.3,203600,0 1969-09-13,,,49380,49380,24.3,203600,0 1969-09-14,,,49280,49280,24.2,203600,0 1969-09-15,,,49130,49130,24.1,203600,0 1969-09-16,,,49010,49010,24.1,203600,0 1969-09-17,,,48940,48940,24.0,203600,0 1969-09-18,,,48790,48790,24.0,203600,0 1969-09-19,,,48700,48700,23.9,203600,0 1969-09-20,,,48540,48540,23.8,203600,0 1969-09-21,,,48390,48390,23.8,203600,0 1969-09-22,,,48320,48320,23.7,203600,0 1969-09-23,,,48170,48170,23.7,203600,0 1969-09-24,,,48040,48040,23.6,203600,0 1969-09-25,,,47890,47890,23.5,203600,0 1969-09-26,,,47890,47890,23.5,203600,0 1969-09-27,,,47710,47710,23.4,203600,0 1969-09-28,,,47530,47530,23.3,203600,0 1969-09-29,,,47410,47410,23.3,203600,0 1969-09-30,,,47230,47230,23.2,203600,0 1969-10-01,,,47080,47080,23.1,203600,0 1969-10-02,,,46870,46870,23.0,203600,0 1969-10-03,,,46660,46660,22.9,203600,0 1969-10-04,,,46510,46510,22.8,203600,0 1969-10-05,,,46300,46300,22.7,203600,0 1969-10-06,,,46180,46180,22.7,203600,0 1969-10-07,,,46150,46150,22.7,203600,0 1969-10-08,,,46060,46060,22.6,203600,0 1969-10-09,,,45880,45880,22.5,203600,0 1969-10-10,,,45670,45670,22.4,203600,0 1969-10-11,,,45490,45490,22.3,203600,0 1969-10-12,,,45460,45460,22.3,203600,0 1969-10-13,,,45130,45130,22.2,203600,0 1969-10-14,,,45010,45010,22.1,203600,0 1969-10-15,,,44860,44860,22.0,203600,0 1969-10-16,,,44830,44830,22.0,203600,0 1969-10-17,,,44630,44630,21.9,203600,0 1969-10-18,,,44600,44600,21.9,203600,0 1969-10-19,,,44460,44460,21.8,203600,0 1969-10-20,,,44310,44310,21.8,203600,0 1969-10-21,,,44250,44250,21.7,203600,0 1969-10-22,,,44080,44080,21.7,203600,0 1969-10-23,,,44370,44370,21.8,203600,0 1969-10-24,,,44400,44400,21.8,203600,0 1969-10-25,,,44370,44370,21.8,203600,0 1969-10-26,,,44340,44340,21.8,203600,0 1969-10-27,,,44370,44370,21.8,203600,0 1969-10-28,,,44600,44600,21.9,203600,0 1969-10-29,,,45370,45370,22.3,203600,0 1969-10-30,,,46030,46030,22.6,203600,0 1969-10-31,,,46030,46030,22.6,203600,0 1969-11-01,,,45970,45970,22.6,203600,0 1969-11-02,,,46030,46030,22.6,203600,0 1969-11-03,,,46150,46150,22.7,203600,0 1969-11-04,,,46360,46360,22.8,203600,0 1969-11-05,,,46330,46330,22.8,203600,0 1969-11-06,,,46240,46240,22.7,203600,0 1969-11-07,,,46150,46150,22.7,203600,0 1969-11-08,,,46090,46090,22.6,203600,0 1969-11-09,,,46030,46030,22.6,203600,0 1969-11-10,,,45940,45940,22.6,203600,0 1969-11-11,,,45850,45850,22.5,203600,0 1969-11-12,,,45790,45790,22.5,203600,0 1969-11-13,,,45640,45640,22.4,203600,0 1969-11-14,,,45640,45640,22.4,203600,0 1969-11-15,,,45330,45330,22.3,203600,0 1969-11-16,,,45250,45250,22.2,203600,0 1969-11-17,,,45100,45100,22.2,203600,0 1969-11-18,,,44980,44980,22.1,203600,0 1969-11-19,,,44740,44740,22.0,203600,0 1969-11-20,,,44600,44600,21.9,203600,0 1969-11-21,,,44480,44480,21.8,203600,0 1969-11-22,,,44400,44400,21.8,203600,0 1969-11-23,,,44280,44280,21.7,203600,0 1969-11-24,,,44140,44140,21.7,203600,0 1969-11-25,,,44020,44020,21.6,203600,0 1969-11-26,,,43990,43990,21.6,203600,0 1969-11-27,,,44020,44020,21.6,203600,0 1969-11-28,,,43960,43960,21.6,203600,0 1969-11-29,,,43850,43850,21.5,203600,0 1969-11-30,,,43790,43790,21.5,203600,0 1969-12-01,,,43640,43640,21.4,203600,0 1969-12-02,,,43560,43560,21.4,203600,0 1969-12-03,,,43470,43470,21.4,203600,0 1969-12-04,,,43380,43380,21.3,203600,0 1969-12-05,,,43350,43350,21.3,203600,0 1969-12-06,,,43240,43240,21.2,203600,0 1969-12-07,,,43180,43180,21.2,203600,0 1969-12-08,,,43120,43120,21.2,203600,0 1969-12-09,,,43000,43000,21.1,203600,0 1969-12-10,,,42920,42920,21.1,203600,0 1969-12-11,,,42800,42800,21.0,203600,0 1969-12-12,,,42720,42720,21.0,203600,0 1969-12-13,,,42630,42630,20.9,203600,0 1969-12-14,,,42510,42510,20.9,203600,0 1969-12-15,,,42450,42450,20.8,203600,0 1969-12-16,,,42370,42370,20.8,203600,0 1969-12-17,,,42250,42250,20.8,203600,0 1969-12-18,,,42140,42140,20.7,203600,0 1969-12-19,,,42050,42050,20.7,203600,0 1969-12-20,,,41930,41930,20.6,203600,0 1969-12-21,,,41820,41820,20.5,203600,0 1969-12-22,,,41740,41740,20.5,203600,0 1969-12-23,,,41650,41650,20.5,203600,0 1969-12-24,,,41540,41540,20.4,203600,0 1969-12-25,,,41400,41400,20.3,203600,0 1969-12-26,,,41350,41350,20.3,203600,0 1969-12-27,,,41290,41290,20.3,203600,0 1969-12-28,,,41260,41260,20.3,203600,0 1969-12-29,,,41210,41210,20.2,203600,0 1969-12-30,,,41070,41070,20.2,203600,0 1969-12-31,,,40980,40980,20.1,203600,0 1970-01-01,,,40900,40900,20.1,203600,0 1970-01-02,,,40790,40790,20.0,203600,0 1970-01-03,,,40700,40700,20.0,203600,0 1970-01-04,,,40560,40560,19.9,203600,0 1970-01-05,,,40510,40510,19.9,203600,0 1970-01-06,,,40340,40340,19.8,203600,0 1970-01-07,,,40200,40200,19.7,203600,0 1970-01-08,,,40110,40110,19.7,203600,0 1970-01-09,,,39970,39970,19.6,203600,0 1970-01-10,,,39950,39950,19.6,203600,0 1970-01-11,,,39830,39830,19.6,203600,0 1970-01-12,,,39780,39780,19.5,203600,0 1970-01-13,,,39720,39720,19.5,203600,0 1970-01-14,,,39580,39580,19.4,203600,0 1970-01-15,,,39530,39530,19.4,203600,0 1970-01-16,,,39470,39470,19.4,203600,0 1970-01-17,,,39330,39330,19.3,203600,0 1970-01-18,,,39250,39250,19.3,203600,0 1970-01-19,,,39140,39140,19.2,203600,0 1970-01-20,,,39030,39030,19.2,203600,0 1970-01-21,,,38920,38920,19.1,203600,0 1970-01-22,,,38780,38780,19.0,203600,0 1970-01-23,,,38780,38780,19.0,203600,0 1970-01-24,,,38700,38700,19.0,203600,0 1970-01-25,,,38590,38590,19.0,203600,0 1970-01-26,,,38510,38510,18.9,203600,0 1970-01-27,,,38400,38400,18.9,203600,0 1970-01-28,,,38270,38270,18.8,203600,0 1970-01-29,,,38190,38190,18.8,203600,0 1970-01-30,,,38080,38080,18.7,203600,0 1970-01-31,,,37970,37970,18.6,203600,0 1970-02-01,,,37890,37890,18.6,203600,0 1970-02-02,,,37700,37700,18.5,203600,0 1970-02-03,,,37620,37620,18.5,203600,0 1970-02-04,,,37510,37510,18.4,203600,0 1970-02-05,,,37430,37430,18.4,203600,0 1970-02-06,,,37320,37320,18.3,203600,0 1970-02-07,,,37240,37240,18.3,203600,0 1970-02-08,,,37160,37160,18.3,203600,0 1970-02-09,,,37020,37020,18.2,203600,0 1970-02-10,,,36970,36970,18.2,203600,0 1970-02-11,,,36830,36830,18.1,203600,0 1970-02-12,,,36780,36780,18.1,203600,0 1970-02-13,,,36700,36700,18.0,203600,0 1970-02-14,,,36670,36670,18.0,203600,0 1970-02-15,,,36620,36620,18.0,203600,0 1970-02-16,,,36510,36510,17.9,203600,0 1970-02-17,,,36430,36430,17.9,203600,0 1970-02-18,,,36350,36350,17.9,203600,0 1970-02-19,,,36270,36270,17.8,203600,0 1970-02-20,,,36170,36170,17.8,203600,0 1970-02-21,,,36040,36040,17.7,203600,0 1970-02-22,,,35980,35980,17.7,203600,0 1970-02-23,,,35960,35960,17.7,203600,0 1970-02-24,,,35910,35910,17.6,203600,0 1970-02-25,,,35910,35910,17.6,203600,0 1970-02-26,,,35880,35880,17.6,203600,0 1970-02-27,,,35830,35830,17.6,203600,0 1970-02-28,,,35780,35780,17.6,203600,0 1970-03-01,,,35720,35720,17.5,203600,0 1970-03-02,,,35700,35700,17.5,203600,0 1970-03-03,,,35570,35570,17.5,203600,0 1970-03-04,,,35490,35490,17.4,203600,0 1970-03-05,,,35460,35460,17.4,203600,0 1970-03-06,,,35440,35440,17.4,203600,0 1970-03-07,,,35590,35590,17.5,203600,0 1970-03-08,,,35910,35910,17.6,203600,0 1970-03-09,,,36040,36040,17.7,203600,0 1970-03-10,,,36090,36090,17.7,203600,0 1970-03-11,,,35960,35960,17.7,203600,0 1970-03-12,,,35830,35830,17.6,203600,0 1970-03-13,,,35750,35750,17.6,203600,0 1970-03-14,,,35670,35670,17.5,203600,0 1970-03-15,,,35620,35620,17.5,203600,0 1970-03-16,,,35570,35570,17.5,203600,0 1970-03-17,,,35440,35440,17.4,203600,0 1970-03-18,,,35410,35410,17.4,203600,0 1970-03-19,,,35380,35380,17.4,203600,0 1970-03-20,,,35250,35250,17.3,203600,0 1970-03-21,,,35310,35310,17.3,203600,0 1970-03-22,,,35310,35310,17.3,203600,0 1970-03-23,,,35230,35230,17.3,203600,0 1970-03-24,,,35180,35180,17.3,203600,0 1970-03-25,,,35040,35040,17.2,203600,0 1970-03-26,,,34970,34970,17.2,203600,0 1970-03-27,,,34970,34970,17.2,203600,0 1970-03-28,,,34910,34910,17.1,203600,0 1970-03-29,,,34810,34810,17.1,203600,0 1970-03-30,,,34730,34730,17.1,203600,0 1970-03-31,,,34650,34650,17.0,203600,0 1970-04-01,,,34600,34600,17.0,203600,0 1970-04-02,,,34440,34440,16.9,203600,0 1970-04-03,,,34390,34390,16.9,203600,0 1970-04-04,,,34260,34260,16.8,203600,0 1970-04-05,,,34160,34160,16.8,203600,0 1970-04-06,,,34130,34130,16.8,203600,0 1970-04-07,,,34080,34080,16.7,203600,0 1970-04-08,,,33920,33920,16.7,203600,0 1970-04-09,,,33870,33870,16.6,203600,0 1970-04-10,,,33740,33740,16.6,203600,0 1970-04-11,,,33690,33690,16.5,203600,0 1970-04-12,,,33570,33570,16.5,203600,0 1970-04-13,,,33440,33440,16.4,203600,0 1970-04-14,,,33370,33370,16.4,203600,0 1970-04-15,,,33240,33240,16.3,203600,0 1970-04-16,,,33170,33170,16.3,203600,0 1970-04-17,,,33070,33070,16.2,203600,0 1970-04-18,,,32940,32940,16.2,203600,0 1970-04-19,,,32840,32840,16.1,203600,0 1970-04-20,,,32720,32720,16.1,203600,0 1970-04-21,,,32620,32620,16.0,203600,0 1970-04-22,,,32490,32490,16.0,203600,0 1970-04-23,,,32360,32360,15.9,203600,0 1970-04-24,,,32310,32310,15.9,203600,0 1970-04-25,,,32210,32210,15.8,203600,0 1970-04-26,,,32140,32140,15.8,203600,0 1970-04-27,,,31990,31990,15.7,203600,0 1970-04-28,,,31860,31860,15.6,203600,0 1970-04-29,,,31740,31740,15.6,203600,0 1970-04-30,,,31640,31640,15.5,203600,0 1970-05-01,,,31460,31460,15.5,203600,0 1970-05-02,,,31410,31410,15.4,203600,0 1970-05-03,,,31290,31290,15.4,203600,0 1970-05-04,,,31190,31190,15.3,203600,0 1970-05-05,,,31050,31050,15.3,203600,0 1970-05-06,,,30900,30900,15.2,203600,0 1970-05-07,,,30780,30780,15.1,203600,0 1970-05-08,,,30660,30660,15.1,203600,0 1970-05-09,,,30520,30520,15.0,203600,0 1970-05-10,,,30440,30440,15.0,203600,0 1970-05-11,,,30400,30400,14.9,203600,0 1970-05-12,,,30180,30180,14.8,203600,0 1970-05-13,,,30110,30110,14.8,203600,0 1970-05-14,,,29990,29990,14.7,203600,0 1970-05-15,,,30160,30160,14.8,203600,0 1970-05-16,,,30160,30160,14.8,203600,0 1970-05-17,,,30110,30110,14.8,203600,0 1970-05-18,,,29960,29960,14.7,203600,0 1970-05-19,,,29960,29960,14.7,203600,0 1970-05-20,,,29670,29670,14.6,203600,0 1970-05-21,,,29550,29550,14.5,203600,0 1970-05-22,,,29480,29480,14.5,203600,0 1970-05-23,,,29340,29340,14.4,203600,0 1970-05-24,,,29190,29190,14.3,203600,0 1970-05-25,,,29170,29170,14.3,203600,0 1970-05-26,,,29070,29070,14.3,203600,0 1970-05-27,,,29120,29120,14.3,203600,0 1970-05-28,,,29070,29070,14.3,203600,0 1970-05-29,,,28950,28950,14.2,203600,0 1970-05-30,,,28830,28830,14.2,203600,0 1970-05-31,,,28880,28880,14.2,203600,0 1970-06-01,,,29050,29050,14.3,203600,0 1970-06-02,,,29190,29190,14.3,203600,0 1970-06-03,,,31760,31760,15.6,203600,0 1970-06-04,,,32240,32240,15.8,203600,0 1970-06-05,,,32210,32210,15.8,203600,0 1970-06-06,,,32140,32140,15.8,203600,0 1970-06-07,,,32060,32060,15.7,203600,0 1970-06-08,,,31940,31940,15.7,203600,0 1970-06-09,,,31840,31840,15.6,203600,0 1970-06-10,,,31690,31690,15.6,203600,0 1970-06-11,,,31540,31540,15.5,203600,0 1970-06-12,,,31410,31410,15.4,203600,0 1970-06-13,,,31310,31310,15.4,203600,0 1970-06-14,,,31260,31260,15.4,203600,0 1970-06-15,,,31240,31240,15.3,203600,0 1970-06-16,,,31090,31090,15.3,203600,0 1970-06-17,,,31000,31000,15.2,203600,0 1970-06-18,,,30930,30930,15.2,203600,0 1970-06-19,,,30760,30760,15.1,203600,0 1970-06-20,,,30490,30490,15.0,203600,0 1970-06-21,,,30300,30300,14.9,203600,0 1970-06-22,,,30160,30160,14.8,203600,0 1970-06-23,,,30030,30030,14.7,203600,0 1970-06-24,,,29960,29960,14.7,203600,0 1970-06-25,,,29960,29960,14.7,203600,0 1970-06-26,,,29790,29790,14.6,203600,0 1970-06-27,,,29670,29670,14.6,203600,0 1970-06-28,,,29430,29430,14.5,203600,0 1970-06-29,,,29310,29310,14.4,203600,0 1970-06-30,,,29190,29190,14.3,203600,0 1970-07-01,,,29000,29000,14.2,203600,0 1970-07-02,,,28830,28830,14.2,203600,0 1970-07-03,,,28720,28720,14.1,203600,0 1970-07-04,,,28630,28630,14.1,203600,0 1970-07-05,,,28530,28530,14.0,203600,0 1970-07-06,,,28400,28400,13.9,203600,0 1970-07-07,,,28210,28210,13.9,203600,0 1970-07-08,,,28100,28100,13.8,203600,0 1970-07-09,,,27750,27750,13.6,203600,0 1970-07-10,,,27660,27660,13.6,203600,0 1970-07-11,,,27540,27540,13.5,203600,0 1970-07-12,,,27400,27400,13.5,203600,0 1970-07-13,,,27290,27290,13.4,203600,0 1970-07-14,,,27100,27100,13.3,203600,0 1970-07-15,,,26990,26990,13.3,203600,0 1970-07-16,,,26780,26780,13.2,203600,0 1970-07-17,,,26570,26570,13.1,203600,0 1970-07-18,,,26400,26400,13.0,203600,0 1970-07-19,,,26220,26220,12.9,203600,0 1970-07-20,,,25710,25710,12.6,203600,0 1970-07-21,,,25600,25600,12.6,203600,0 1970-07-22,,,25490,25490,12.5,203600,0 1970-07-23,,,25370,25370,12.5,203600,0 1970-07-24,,,25200,25200,12.4,203600,0 1970-07-25,,,25130,25130,12.3,203600,0 1970-07-26,,,25000,25000,12.3,203600,0 1970-07-27,,,24860,24860,12.2,203600,0 1970-07-28,,,24730,24730,12.1,203600,0 1970-07-29,,,24600,24600,12.1,203600,0 1970-07-30,,,24420,24420,12.0,203600,0 1970-07-31,,,24250,24250,11.9,203600,0 1970-08-01,,,24170,24170,11.9,203600,0 1970-08-02,,,24020,24020,11.8,203600,0 1970-08-03,,,23870,23870,11.7,203600,0 1970-08-04,,,23700,23700,11.6,203600,0 1970-08-05,,,23570,23570,11.6,203600,0 1970-08-06,,,23400,23400,11.5,203600,0 1970-08-07,,,23230,23230,11.4,203600,0 1970-08-08,,,23060,23060,11.3,203600,0 1970-08-09,,,22940,22940,11.3,203600,0 1970-08-10,,,22890,22890,11.2,203600,0 1970-08-11,,,22830,22830,11.2,203600,0 1970-08-12,,,22510,22510,11.1,203600,0 1970-08-13,,,22380,22380,11.0,203600,0 1970-08-14,,,22380,22380,11.0,203600,0 1970-08-15,,,22260,22260,10.9,203600,0 1970-08-16,,,22120,22120,10.9,203600,0 1970-08-17,,,21980,21980,10.8,203600,0 1970-08-18,,,21810,21810,10.7,203600,0 1970-08-19,,,21690,21690,10.7,203600,0 1970-08-20,,,21570,21570,10.6,203600,0 1970-08-21,,,21730,21730,10.7,203600,0 1970-08-22,,,21650,21650,10.6,203600,0 1970-08-23,,,21510,21510,10.6,203600,0 1970-08-24,,,21370,21370,10.5,203600,0 1970-08-25,,,21240,21240,10.4,203600,0 1970-08-26,,,21080,21080,10.4,203600,0 1970-08-27,,,20960,20960,10.3,203600,0 1970-08-28,,,20840,20840,10.2,203600,0 1970-08-29,,,20680,20680,10.2,203600,0 1970-08-30,,,20620,20620,10.1,203600,0 1970-08-31,,,20550,20550,10.1,203600,0 1970-09-01,,,20470,20470,10.1,203600,0 1970-09-02,,,20350,20350,10.0,203600,0 1970-09-03,,,20270,20270,10.0,203600,0 1970-09-04,,,20150,20150,9.9,203600,0 1970-09-05,,,20000,20000,9.8,203600,0 1970-09-06,,,19880,19880,9.8,203600,0 1970-09-07,,,19730,19730,9.7,203600,0 1970-09-08,,,19610,19610,9.6,203600,0 1970-09-09,,,19540,19540,9.6,203600,0 1970-09-10,,,19420,19420,9.5,203600,0 1970-09-11,,,19300,19300,9.5,203600,0 1970-09-12,,,19070,19070,9.4,203600,0 1970-09-13,,,18960,18960,9.3,203600,0 1970-09-14,,,18880,18880,9.3,203600,0 1970-09-15,,,18800,18800,9.2,203600,0 1970-09-16,,,19150,19150,9.4,203600,0 1970-09-17,,,19030,19030,9.3,203600,0 1970-09-18,,,18920,18920,9.3,203600,0 1970-09-19,,,18880,18880,9.3,203600,0 1970-09-20,,,18730,18730,9.2,203600,0 1970-09-21,,,18610,18610,9.1,203600,0 1970-09-22,,,18570,18570,9.1,203600,0 1970-09-23,,,18420,18420,9.0,203600,0 1970-09-24,,,18230,18230,9.0,203600,0 1970-09-25,,,18190,18190,8.9,203600,0 1970-09-26,,,18120,18120,8.9,203600,0 1970-09-27,,,17970,17970,8.8,203600,0 1970-09-28,,,17830,17830,8.8,203600,0 1970-09-29,,,17750,17750,8.7,203600,0 1970-09-30,,,17720,17720,8.7,203600,0 1970-10-01,,,17680,17680,8.7,203600,0 1970-10-02,,,17610,17610,8.6,203600,0 1970-10-03,,,17570,17570,8.6,203600,0 1970-10-04,,,17530,17530,8.6,203600,0 1970-10-05,,,17460,17460,8.6,203600,0 1970-10-06,,,17410,17410,8.6,203600,0 1970-10-07,,,17330,17330,8.5,203600,0 1970-10-08,,,17240,17240,8.5,203600,0 1970-10-09,,,17130,17130,8.4,203600,0 1970-10-10,,,17040,17040,8.4,203600,0 1970-10-11,,,16950,16950,8.3,203600,0 1970-10-12,,,16840,16840,8.3,203600,0 1970-10-13,,,16730,16730,8.2,203600,0 1970-10-14,,,16670,16670,8.2,203600,0 1970-10-15,,,16640,16640,8.2,203600,0 1970-10-16,,,16750,16750,8.2,203600,0 1970-10-17,,,16640,16640,8.2,203600,0 1970-10-18,,,16530,16530,8.1,203600,0 1970-10-19,,,16420,16420,8.1,203600,0 1970-10-20,,,16340,16340,8.0,203600,0 1970-10-21,,,16290,16290,8.0,203600,0 1970-10-22,,,16200,16200,8.0,203600,0 1970-10-23,,,16110,16110,7.9,203600,0 1970-10-24,,,16080,16080,7.9,203600,0 1970-10-25,,,16010,16010,7.9,203600,0 1970-10-26,,,15940,15940,7.8,203600,0 1970-10-27,,,15870,15870,7.8,203600,0 1970-10-28,,,16030,16030,7.9,203600,0 1970-10-29,,,15900,15900,7.8,203600,0 1970-10-30,,,15800,15800,7.8,203600,0 1970-10-31,,,15680,15680,7.7,203600,0 1970-11-01,,,15580,15580,7.7,203600,0 1970-11-02,,,15450,15450,7.6,203600,0 1970-11-03,,,15450,15450,7.6,203600,0 1970-11-04,,,15420,15420,7.6,203600,0 1970-11-05,,,15230,15230,7.5,203600,0 1970-11-06,,,15140,15140,7.4,203600,0 1970-11-07,,,15110,15110,7.4,203600,0 1970-11-08,,,15070,15070,7.4,203600,0 1970-11-09,,,15020,15020,7.4,203600,0 1970-11-10,,,14970,14970,7.4,203600,0 1970-11-11,,,14920,14920,7.3,203600,0 1970-11-12,,,14870,14870,7.3,203600,0 1970-11-13,,,14810,14810,7.3,203600,0 1970-11-14,,,14750,14750,7.2,203600,0 1970-11-15,,,14680,14680,7.2,203600,0 1970-11-16,,,14620,14620,7.2,203600,0 1970-11-17,,,14550,14550,7.1,203600,0 1970-11-18,,,14500,14500,7.1,203600,0 1970-11-19,,,14470,14470,7.1,203600,0 1970-11-20,,,14440,14440,7.1,203600,0 1970-11-21,,,14420,14420,7.1,203600,0 1970-11-22,,,14410,14410,7.1,203600,0 1970-11-23,,,14390,14390,7.1,203600,0 1970-11-24,,,14370,14370,7.1,203600,0 1970-11-25,,,14360,14360,7.1,203600,0 1970-11-26,,,14340,14340,7.0,203600,0 1970-11-27,,,14320,14320,7.0,203600,0 1970-11-28,,,14290,14290,7.0,203600,0 1970-11-29,,,14260,14260,7.0,203600,0 1970-11-30,,,14210,14210,7.0,203600,0 1970-12-01,,,14180,14180,7.0,203600,0 1970-12-02,,,14140,14140,6.9,203600,0 1970-12-03,,,14100,14100,6.9,203600,0 1970-12-04,,,14050,14050,6.9,203600,0 1970-12-05,,,14000,14000,6.9,203600,0 1970-12-06,,,13960,13960,6.9,203600,0 1970-12-07,,,13900,13900,6.8,203600,0 1970-12-08,,,13870,13870,6.8,203600,0 1970-12-09,,,13800,13800,6.8,203600,0 1970-12-10,,,13750,13750,6.8,203600,0 1970-12-11,,,13700,13700,6.7,203600,0 1970-12-12,,,13660,13660,6.7,203600,0 1970-12-13,,,13620,13620,6.7,203600,0 1970-12-14,,,13590,13590,6.7,203600,0 1970-12-15,,,13540,13540,6.7,203600,0 1970-12-16,,,13490,13490,6.6,203600,0 1970-12-17,,,13430,13430,6.6,203600,0 1970-12-18,,,13360,13360,6.6,203600,0 1970-12-19,,,13280,13280,6.5,203600,0 1970-12-20,,,13220,13220,6.5,203600,0 1970-12-21,,,13130,13130,6.4,203600,0 1970-12-22,,,13090,13090,6.4,203600,0 1970-12-23,,,13040,13040,6.4,203600,0 1970-12-24,,,13000,13000,6.4,203600,0 1970-12-25,,,12980,12980,6.4,203600,0 1970-12-26,,,12980,12980,6.4,203600,0 1970-12-27,,,12920,12920,6.3,203600,0 1970-12-28,,,12870,12870,6.3,203600,0 1970-12-29,,,12780,12780,6.3,203600,0 1970-12-30,,,12740,12740,6.3,203600,0 1970-12-31,,,12690,12690,6.2,203600,0 1971-01-01,,,12650,12650,6.2,203600,0 1971-01-02,,,12600,12600,6.2,203600,0 1971-01-03,,,12570,12570,6.2,203600,0 1971-01-04,,,12510,12510,6.1,203600,0 1971-01-05,,,12480,12480,6.1,203600,0 1971-01-06,,,12450,12450,6.1,203600,0 1971-01-07,,,12400,12400,6.1,203600,0 1971-01-08,,,12350,12350,6.1,203600,0 1971-01-09,,,12260,12260,6.0,203600,0 1971-01-10,,,12190,12190,6.0,203600,0 1971-01-11,,,12160,12160,6.0,203600,0 1971-01-12,,,12140,12140,6.0,203600,0 1971-01-13,,,12120,12120,6.0,203600,0 1971-01-14,,,12080,12080,5.9,203600,0 1971-01-15,,,12000,12000,5.9,203600,0 1971-01-16,,,11960,11960,5.9,203600,0 1971-01-17,,,11900,11900,5.8,203600,0 1971-01-18,,,11820,11820,5.8,203600,0 1971-01-19,,,11760,11760,5.8,203600,0 1971-01-20,,,11680,11680,5.7,203600,0 1971-01-21,,,11620,11620,5.7,203600,0 1971-01-22,,,11580,11580,5.7,203600,0 1971-01-23,,,11530,11530,5.7,203600,0 1971-01-24,,,11480,11480,5.6,203600,0 1971-01-25,,,11390,11390,5.6,203600,0 1971-01-26,,,11320,11320,5.6,203600,0 1971-01-27,,,11260,11260,5.5,203600,0 1971-01-28,,,11220,11220,5.5,203600,0 1971-01-29,,,11180,11180,5.5,203600,0 1971-01-30,,,11120,11120,5.5,203600,0 1971-01-31,,,11060,11060,5.4,203600,0 1971-02-01,,,11010,11010,5.4,203600,0 1971-02-02,,,10930,10930,5.4,203600,0 1971-02-03,,,10880,10880,5.3,203600,0 1971-02-04,,,10790,10790,5.3,203600,0 1971-02-05,,,10760,10760,5.3,203600,0 1971-02-06,,,10750,10750,5.3,203600,0 1971-02-07,,,10690,10690,5.3,203600,0 1971-02-08,,,10630,10630,5.2,203600,0 1971-02-09,,,10590,10590,5.2,203600,0 1971-02-10,,,10550,10550,5.2,203600,0 1971-02-11,,,10500,10500,5.2,203600,0 1971-02-12,,,10460,10460,5.1,203600,0 1971-02-13,,,10430,10430,5.1,203600,0 1971-02-14,,,10380,10380,5.1,203600,0 1971-02-15,,,10330,10330,5.1,203600,0 1971-02-16,,,10260,10260,5.0,203600,0 1971-02-17,,,10220,10220,5.0,203600,0 1971-02-18,,,10140,10140,5.0,203600,0 1971-02-19,,,10080,10080,5.0,203600,0 1971-02-20,,,10040,10040,4.9,203600,0 1971-02-21,,,9980,9980,4.9,203600,0 1971-02-22,,,9880,9880,4.9,203600,0 1971-02-23,,,9840,9840,4.8,203600,0 1971-02-24,,,9800,9800,4.8,203600,0 1971-02-25,,,9780,9780,4.8,203600,0 1971-02-26,,,9740,9740,4.8,203600,0 1971-02-27,,,9700,9700,4.8,203600,0 1971-02-28,,,9660,9660,4.7,203600,0 1971-03-01,,,9580,9580,4.7,203600,0 1971-03-02,,,9550,9550,4.7,203600,0 1971-03-03,,,9510,9510,4.7,203600,0 1971-03-04,,,9450,9450,4.6,203600,0 1971-03-05,,,9390,9390,4.6,203600,0 1971-03-06,,,9300,9300,4.6,203600,0 1971-03-07,,,9260,9260,4.5,203600,0 1971-03-08,,,9210,9210,4.5,203600,0 1971-03-09,,,9180,9180,4.5,203600,0 1971-03-10,,,9130,9130,4.5,203600,0 1971-03-11,,,9060,9060,4.4,203600,0 1971-03-12,,,8890,8890,4.4,203600,0 1971-03-13,,,8930,8930,4.4,203600,0 1971-03-14,,,8890,8890,4.4,203600,0 1971-03-15,,,8850,8850,4.3,203600,0 1971-03-16,,,8820,8820,4.3,203600,0 1971-03-17,,,8790,8790,4.3,203600,0 1971-03-18,,,8700,8700,4.3,203600,0 1971-03-19,,,8610,8610,4.2,203600,0 1971-03-20,,,8580,8580,4.2,203600,0 1971-03-21,,,8530,8530,4.2,203600,0 1971-03-22,,,8470,8470,4.2,203600,0 1971-03-23,,,8420,8420,4.1,203600,0 1971-03-24,,,8380,8380,4.1,203600,0 1971-03-25,,,8310,8310,4.1,203600,0 1971-03-26,,,8260,8260,4.1,203600,0 1971-03-27,,,8180,8180,4.0,203600,0 1971-03-28,,,8150,8150,4.0,203600,0 1971-03-29,,,8120,8120,4.0,203600,0 1971-03-30,,,8100,8100,4.0,203600,0 1971-03-31,,,8040,8040,3.9,203600,0 1971-04-01,,,7940,7940,3.9,203600,0 1971-04-02,,,7880,7880,3.9,203600,0 1971-04-03,,,7800,7800,3.8,203600,0 1971-04-04,,,7750,7750,3.8,203600,0 1971-04-05,,,7670,7670,3.8,203600,0 1971-04-06,,,7600,7600,3.7,203600,0 1971-04-07,,,7540,7540,3.7,203600,0 1971-04-08,,,7490,7490,3.7,203600,0 1971-04-09,,,7440,7440,3.7,203600,0 1971-04-10,,,7390,7390,3.6,203600,0 1971-04-11,,,7350,7350,3.6,203600,0 1971-04-12,,,7310,7310,3.6,203600,0 1971-04-13,,,7250,7250,3.6,203600,0 1971-04-14,,,7180,7180,3.5,203600,0 1971-04-15,,,7110,7110,3.5,203600,0 1971-04-16,,,7050,7050,3.5,203600,0 1971-04-17,,,7060,7060,3.5,203600,0 1971-04-18,,,7110,7110,3.5,203600,0 1971-04-19,,,7060,7060,3.5,203600,0 1971-04-20,,,7030,7030,3.5,203600,0 1971-04-21,,,7000,7000,3.4,203600,0 1971-04-22,,,6930,6930,3.4,203600,0 1971-04-23,,,6860,6860,3.4,203600,0 1971-04-24,,,6790,6790,3.3,203600,0 1971-04-25,,,6750,6750,3.3,203600,0 1971-04-26,,,6690,6690,3.3,203600,0 1971-04-27,,,6640,6640,3.3,203600,0 1971-04-28,,,6590,6590,3.2,203600,0 1971-04-29,,,6530,6530,3.2,203600,0 1971-04-30,,,6460,6460,3.2,203600,0 1971-05-01,,,6410,6410,3.1,203600,0 1971-05-02,,,6350,6350,3.1,203600,0 1971-05-03,,,6300,6300,3.1,203600,0 1971-05-04,,,6240,6240,3.1,203600,0 1971-05-05,,,6170,6170,3.0,203600,0 1971-05-06,,,6100,6100,3.0,203600,0 1971-05-07,,,6050,6050,3.0,203600,0 1971-05-08,,,5970,5970,2.9,203600,0 1971-05-09,,,6040,6040,3.0,203600,0 1971-05-10,,,5940,5940,2.9,203600,0 1971-05-11,,,5860,5860,2.9,203600,0 1971-05-12,,,5820,5820,2.9,203600,0 1971-05-13,,,5790,5790,2.8,203600,0 1971-05-14,,,5750,5750,2.8,203600,0 1971-05-15,,,5720,5720,2.8,203600,0 1971-05-16,,,5650,5650,2.8,203600,0 1971-05-17,,,5570,5570,2.7,203600,0 1971-05-18,,,5510,5510,2.7,203600,0 1971-05-19,,,5430,5430,2.7,203600,0 1971-05-20,,,5360,5360,2.6,203600,0 1971-05-21,,,5300,5300,2.6,203600,0 1971-05-22,,,5240,5240,2.6,203600,0 1971-05-23,,,5160,5160,2.5,203600,0 1971-05-24,,,5120,5120,2.5,203600,0 1971-05-25,,,5080,5080,2.5,203600,0 1971-05-26,,,5050,5050,2.5,203600,0 1971-05-27,,,5010,5010,2.5,203600,0 1971-05-28,,,4970,4970,2.4,203600,0 1971-05-29,,,5070,5070,2.5,203600,0 1971-05-30,,,7180,7180,3.5,203600,0 1971-05-31,,,11590,11590,5.7,203600,0 1971-06-01,,,12000,12000,5.9,203600,0 1971-06-02,,,11960,11960,5.9,203600,0 1971-06-03,,,11940,11940,5.9,203600,0 1971-06-04,,,11910,11910,5.8,203600,0 1971-06-05,,,11860,11860,5.8,203600,0 1971-06-06,,,11800,11800,5.8,203600,0 1971-06-07,,,11760,11760,5.8,203600,0 1971-06-08,,,11710,11710,5.8,203600,0 1971-06-09,,,11640,11640,5.7,203600,0 1971-06-10,,,11560,11560,5.7,203600,0 1971-06-11,,,11490,11490,5.6,203600,0 1971-06-12,,,11420,11420,5.6,203600,0 1971-06-13,,,11360,11360,5.6,203600,0 1971-06-14,,,11290,11290,5.5,203600,0 1971-06-15,,,11250,11250,5.5,203600,0 1971-06-16,,,11210,11210,5.5,203600,0 1971-06-17,,,11160,11160,5.5,203600,0 1971-06-18,,,11120,11120,5.5,203600,0 1971-06-19,,,11060,11060,5.4,203600,0 1971-06-20,,,11030,11030,5.4,203600,0 1971-06-21,,,11010,11010,5.4,203600,0 1971-06-22,,,11620,11620,5.7,203600,0 1971-06-23,,,12260,12260,6.0,203600,0 1971-06-24,,,12610,12610,6.2,203600,0 1971-06-25,,,12690,12690,6.2,203600,0 1971-06-26,,,12480,12480,6.1,203600,0 1971-06-27,,,12320,12320,6.1,203600,0 1971-06-28,,,12230,12230,6.0,203600,0 1971-06-29,,,12170,12170,6.0,203600,0 1971-06-30,,,12120,12120,6.0,203600,0 1971-07-01,,,12080,12080,5.9,203600,0 1971-07-02,,,12000,12000,5.9,203600,0 1971-07-03,,,11940,11940,5.9,203600,0 1971-07-04,,,11880,11880,5.8,203600,0 1971-07-05,,,11820,11820,5.8,203600,0 1971-07-06,,,11770,11770,5.8,203600,0 1971-07-07,,,11700,11700,5.7,203600,0 1971-07-08,,,11620,11620,5.7,203600,0 1971-07-09,,,11530,11530,5.7,203600,0 1971-07-10,,,11430,11430,5.6,203600,0 1971-07-11,,,11310,11310,5.6,203600,0 1971-07-12,,,11230,11230,5.5,203600,0 1971-07-13,,,11160,11160,5.5,203600,0 1971-07-14,,,11110,11110,5.5,203600,0 1971-07-15,,,11020,11020,5.4,203600,0 1971-07-16,,,10960,10960,5.4,203600,0 1971-07-17,,,10890,10890,5.3,203600,0 1971-07-18,,,10830,10830,5.3,203600,0 1971-07-19,,,10780,10780,5.3,203600,0 1971-07-20,,,10720,10720,5.3,203600,0 1971-07-21,,,10680,10680,5.2,203600,0 1971-07-22,,,10620,10620,5.2,203600,0 1971-07-23,,,10550,10550,5.2,203600,0 1971-07-24,,,11210,11210,5.5,203600,0 1971-07-25,,,11520,11520,5.7,203600,0 1971-07-26,,,11490,11490,5.6,203600,0 1971-07-27,,,11450,11450,5.6,203600,0 1971-07-28,,,11390,11390,5.6,203600,0 1971-07-29,,,11450,11450,5.6,203600,0 1971-07-30,,,11450,11450,5.6,203600,0 1971-07-31,,,11850,11850,5.8,203600,0 1971-08-01,,,12510,12510,6.1,203600,0 1971-08-02,,,13960,13960,6.9,203600,0 1971-08-03,,,15300,15300,7.5,203600,0 1971-08-04,,,15850,15850,7.8,203600,0 1971-08-05,,,15850,15850,7.8,203600,0 1971-08-06,,,15840,15840,7.8,203600,0 1971-08-07,,,15710,15710,7.7,203600,0 1971-08-08,,,15780,15780,7.8,203600,0 1971-08-09,,,15780,15780,7.8,203600,0 1971-08-10,,,16340,16340,8.0,203600,0 1971-08-11,,,20880,20880,10.3,203600,0 1971-08-12,,,21240,21240,10.4,203600,0 1971-08-13,,,21790,21790,10.7,203600,0 1971-08-14,,,22120,22120,10.9,203600,0 1971-08-15,,,24860,24860,12.2,203600,0 1971-08-16,,,35910,35910,17.6,203600,0 1971-08-17,,,40030,40030,19.7,203600,0 1971-08-18,,,41010,41010,20.1,203600,0 1971-08-19,,,41210,41210,20.2,203600,0 1971-08-20,,,41230,41230,20.3,203600,0 1971-08-21,,,41210,41210,20.2,203600,0 1971-08-22,,,41180,41180,20.2,203600,0 1971-08-23,,,41150,41150,20.2,203600,0 1971-08-24,,,41430,41430,20.3,203600,0 1971-08-25,,,47380,47380,23.3,203600,0 1971-08-26,,,55750,55750,27.4,203600,0 1971-08-27,,,62210,62210,30.6,203600,0 1971-08-28,,,62670,62670,30.8,203600,0 1971-08-29,,,62880,62880,30.9,203600,0 1971-08-30,,,63060,63060,31.0,203600,0 1971-08-31,,,62990,62990,30.9,203600,0 1971-09-01,,,62920,62920,30.9,203600,0 1971-09-02,,,62850,62850,30.9,203600,0 1971-09-03,,,62740,62740,30.8,203600,0 1971-09-04,,,62630,62630,30.8,203600,0 1971-09-05,,,62560,62560,30.7,203600,0 1971-09-06,,,62490,62490,30.7,203600,0 1971-09-07,,,62420,62420,30.7,203600,0 1971-09-08,,,62310,62310,30.6,203600,0 1971-09-09,,,62210,62210,30.6,203600,0 1971-09-10,,,62070,62070,30.5,203600,0 1971-09-11,,,61960,61960,30.4,203600,0 1971-09-12,,,61780,61780,30.3,203600,0 1971-09-13,,,61640,61640,30.3,203600,0 1971-09-14,,,61500,61500,30.2,203600,0 1971-09-15,,,61360,61360,30.1,203600,0 1971-09-16,,,61250,61250,30.1,203600,0 1971-09-17,,,61140,61140,30.0,203600,0 1971-09-18,,,61110,61110,30.0,203600,0 1971-09-19,,,61280,61280,30.1,203600,0 1971-09-20,,,61570,61570,30.2,203600,0 1971-09-21,,,61680,61680,30.3,203600,0 1971-09-22,,,61640,61640,30.3,203600,0 1971-09-23,,,61600,61600,30.3,203600,0 1971-09-24,,,62390,62390,30.6,203600,0 1971-09-25,,,64660,64660,31.8,203600,0 1971-09-26,,,68080,68080,33.4,203600,0 1971-09-27,,,69670,69670,34.2,203600,0 1971-09-28,,,70090,70090,34.4,203600,0 1971-09-29,,,70160,70160,34.5,203600,0 1971-09-30,,,70160,70160,34.5,203600,0 1971-10-01,,,70090,70090,34.4,203600,0 1971-10-02,,,70010,70010,34.4,203600,0 1971-10-03,,,69940,69940,34.4,203600,0 1971-10-04,,,70160,70160,34.5,203600,0 1971-10-05,,,70160,70160,34.5,203600,0 1971-10-06,,,70130,70130,34.4,203600,0 1971-10-07,,,70010,70010,34.4,203600,0 1971-10-08,,,69940,69940,34.4,203600,0 1971-10-09,,,69860,69860,34.3,203600,0 1971-10-10,,,69780,69780,34.3,203600,0 1971-10-11,,,69670,69670,34.2,203600,0 1971-10-12,,,69560,69560,34.2,203600,0 1971-10-13,,,69440,69440,34.1,203600,0 1971-10-14,,,69330,69330,34.1,203600,0 1971-10-15,,,69210,69210,34.0,203600,0 1971-10-16,,,69100,69100,33.9,203600,0 1971-10-17,,,69020,69020,33.9,203600,0 1971-10-18,,,68910,68910,33.8,203600,0 1971-10-19,,,69060,69060,33.9,203600,0 1971-10-20,,,68910,68910,33.8,203600,0 1971-10-21,,,68830,68830,33.8,203600,0 1971-10-22,,,68760,68760,33.8,203600,0 1971-10-23,,,68680,68680,33.7,203600,0 1971-10-24,,,68570,68570,33.7,203600,0 1971-10-25,,,68490,68490,33.6,203600,0 1971-10-26,,,68380,68380,33.6,203600,0 1971-10-27,,,68340,68340,33.6,203600,0 1971-10-28,,,68300,68300,33.5,203600,0 1971-10-29,,,68260,68260,33.5,203600,0 1971-10-30,,,68720,68720,33.8,203600,0 1971-10-31,,,68680,68680,33.7,203600,0 1971-11-01,,,68640,68640,33.7,203600,0 1971-11-02,,,68610,68610,33.7,203600,0 1971-11-03,,,68530,68530,33.7,203600,0 1971-11-04,,,68340,68340,33.6,203600,0 1971-11-05,,,68230,68230,33.5,203600,0 1971-11-06,,,68110,68110,33.5,203600,0 1971-11-07,,,67970,67970,33.4,203600,0 1971-11-08,,,67780,67780,33.3,203600,0 1971-11-09,,,67750,67750,33.3,203600,0 1971-11-10,,,67670,67670,33.2,203600,0 1971-11-11,,,67600,67600,33.2,203600,0 1971-11-12,,,67490,67490,33.1,203600,0 1971-11-13,,,67420,67420,33.1,203600,0 1971-11-14,,,67310,67310,33.1,203600,0 1971-11-15,,,67270,67270,33.0,203600,0 1971-11-16,,,67230,67230,33.0,203600,0 1971-11-17,,,67200,67200,33.0,203600,0 1971-11-18,,,67090,67090,33.0,203600,0 1971-11-19,,,67050,67050,32.9,203600,0 1971-11-20,,,66940,66940,32.9,203600,0 1971-11-21,,,66900,66900,32.9,203600,0 1971-11-22,,,66870,66870,32.8,203600,0 1971-11-23,,,66720,66720,32.8,203600,0 1971-11-24,,,66650,66650,32.7,203600,0 1971-11-25,,,66570,66570,32.7,203600,0 1971-11-26,,,66500,66500,32.7,203600,0 1971-11-27,,,66460,66460,32.6,203600,0 1971-11-28,,,66350,66350,32.6,203600,0 1971-11-29,,,66240,66240,32.5,203600,0 1971-11-30,,,66200,66200,32.5,203600,0 1971-12-01,,,66090,66090,32.5,203600,0 1971-12-02,,,66060,66060,32.4,203600,0 1971-12-03,,,65980,65980,32.4,203600,0 1971-12-04,,,65950,65950,32.4,203600,0 1971-12-05,,,65910,65910,32.4,203600,0 1971-12-06,,,65840,65840,32.3,203600,0 1971-12-07,,,65800,65800,32.3,203600,0 1971-12-08,,,65800,65800,32.3,203600,0 1971-12-09,,,65690,65690,32.3,203600,0 1971-12-10,,,65580,65580,32.2,203600,0 1971-12-11,,,65580,65580,32.2,203600,0 1971-12-12,,,65510,65510,32.2,203600,0 1971-12-13,,,65430,65430,32.1,203600,0 1971-12-14,,,65400,65400,32.1,203600,0 1971-12-15,,,65210,65210,32.0,203600,0 1971-12-16,,,65250,65250,32.0,203600,0 1971-12-17,,,65180,65180,32.0,203600,0 1971-12-18,,,65100,65100,32.0,203600,0 1971-12-19,,,65030,65030,31.9,203600,0 1971-12-20,,,64920,64920,31.9,203600,0 1971-12-21,,,64880,64880,31.9,203600,0 1971-12-22,,,64810,64810,31.8,203600,0 1971-12-23,,,64770,64770,31.8,203600,0 1971-12-24,,,64700,64700,31.8,203600,0 1971-12-25,,,64660,64660,31.8,203600,0 1971-12-26,,,64630,64630,31.7,203600,0 1971-12-27,,,64590,64590,31.7,203600,0 1971-12-28,,,64550,64550,31.7,203600,0 1971-12-29,,,64480,64480,31.7,203600,0 1971-12-30,,,64370,64370,31.6,203600,0 1971-12-31,,,64300,64300,31.6,203600,0 1972-01-01,,,64270,64270,31.6,203600,0 1972-01-02,,,64160,64160,31.5,203600,0 1972-01-03,,,64120,64120,31.5,203600,0 1972-01-04,,,64050,64050,31.5,203600,0 1972-01-05,,,63910,63910,31.4,203600,0 1972-01-06,,,63840,63840,31.4,203600,0 1972-01-07,,,63810,63810,31.3,203600,0 1972-01-08,,,63770,63770,31.3,203600,0 1972-01-09,,,63730,63730,31.3,203600,0 1972-01-10,,,63660,63660,31.3,203600,0 1972-01-11,,,63590,63590,31.2,203600,0 1972-01-12,,,63560,63560,31.2,203600,0 1972-01-13,,,63340,63340,31.1,203600,0 1972-01-14,,,63340,63340,31.1,203600,0 1972-01-15,,,63240,63240,31.1,203600,0 1972-01-16,,,63170,63170,31.0,203600,0 1972-01-17,,,63100,63100,31.0,203600,0 1972-01-18,,,63060,63060,31.0,203600,0 1972-01-19,,,63020,63020,31.0,203600,0 1972-01-20,,,62950,62950,30.9,203600,0 1972-01-21,,,62880,62880,30.9,203600,0 1972-01-22,,,62810,62810,30.8,203600,0 1972-01-23,,,62740,62740,30.8,203600,0 1972-01-24,,,62700,62700,30.8,203600,0 1972-01-25,,,62600,62600,30.7,203600,0 1972-01-26,,,62530,62530,30.7,203600,0 1972-01-27,,,62530,62530,30.7,203600,0 1972-01-28,,,62390,62390,30.6,203600,0 1972-01-29,,,62310,62310,30.6,203600,0 1972-01-30,,,62280,62280,30.6,203600,0 1972-01-31,,,62210,62210,30.6,203600,0 1972-02-01,,,62170,62170,30.5,203600,0 1972-02-02,,,62100,62100,30.5,203600,0 1972-02-03,,,61960,61960,30.4,203600,0 1972-02-04,,,61890,61890,30.4,203600,0 1972-02-05,,,61820,61820,30.4,203600,0 1972-02-06,,,61780,61780,30.3,203600,0 1972-02-07,,,61750,61750,30.3,203600,0 1972-02-08,,,61640,61640,30.3,203600,0 1972-02-09,,,61640,61640,30.3,203600,0 1972-02-10,,,61570,61570,30.2,203600,0 1972-02-11,,,61530,61530,30.2,203600,0 1972-02-12,,,61460,61460,30.2,203600,0 1972-02-13,,,61460,61460,30.2,203600,0 1972-02-14,,,61390,61390,30.2,203600,0 1972-02-15,,,61320,61320,30.1,203600,0 1972-02-16,,,61280,61280,30.1,203600,0 1972-02-17,,,61250,61250,30.1,203600,0 1972-02-18,,,61180,61180,30.0,203600,0 1972-02-19,,,61110,61110,30.0,203600,0 1972-02-20,,,61070,61070,30.0,203600,0 1972-02-21,,,60970,60970,29.9,203600,0 1972-02-22,,,60930,60930,29.9,203600,0 1972-02-23,,,60790,60790,29.9,203600,0 1972-02-24,,,60720,60720,29.8,203600,0 1972-02-25,,,60690,60690,29.8,203600,0 1972-02-26,,,60660,60660,29.8,203600,0 1972-02-27,,,60520,60520,29.7,203600,0 1972-02-28,,,60450,60450,29.7,203600,0 1972-02-29,,,60380,60380,29.7,203600,0 1972-03-01,,,60240,60240,29.6,203600,0 1972-03-02,,,60210,60210,29.6,203600,0 1972-03-03,,,60070,60070,29.5,203600,0 1972-03-04,,,59900,59900,29.4,203600,0 1972-03-05,,,59900,59900,29.4,203600,0 1972-03-06,,,59730,59730,29.3,203600,0 1972-03-07,,,59660,59660,29.3,203600,0 1972-03-08,,,59630,59630,29.3,203600,0 1972-03-09,,,59460,59460,29.2,203600,0 1972-03-10,,,59350,59350,29.2,203600,0 1972-03-11,,,59250,59250,29.1,203600,0 1972-03-12,,,59150,59150,29.1,203600,0 1972-03-13,,,59080,59080,29.0,203600,0 1972-03-14,,,59010,59010,29.0,203600,0 1972-03-15,,,58940,58940,28.9,203600,0 1972-03-16,,,58800,58800,28.9,203600,0 1972-03-17,,,58700,58700,28.8,203600,0 1972-03-18,,,58600,58600,28.8,203600,0 1972-03-19,,,58490,58490,28.7,203600,0 1972-03-20,,,58360,58360,28.7,203600,0 1972-03-21,,,58220,58220,28.6,203600,0 1972-03-22,,,58150,58150,28.6,203600,0 1972-03-23,,,58050,58050,28.5,203600,0 1972-03-24,,,57980,57980,28.5,203600,0 1972-03-25,,,57840,57840,28.4,203600,0 1972-03-26,,,57670,57670,28.3,203600,0 1972-03-27,,,57530,57530,28.3,203600,0 1972-03-28,,,57500,57500,28.2,203600,0 1972-03-29,,,57330,57330,28.2,203600,0 1972-03-30,,,57200,57200,28.1,203600,0 1972-03-31,,,57040,57040,28.0,203600,0 1972-04-01,,,56970,56970,28.0,203600,0 1972-04-02,,,56940,56940,28.0,203600,0 1972-04-03,,,56840,56840,27.9,203600,0 1972-04-04,,,56710,56710,27.9,203600,0 1972-04-05,,,56610,56610,27.8,203600,0 1972-04-06,,,56510,56510,27.8,203600,0 1972-04-07,,,56370,56370,27.7,203600,0 1972-04-08,,,56310,56310,27.7,203600,0 1972-04-09,,,56210,56210,27.6,203600,0 1972-04-10,,,56080,56080,27.5,203600,0 1972-04-11,,,55980,55980,27.5,203600,0 1972-04-12,,,55880,55880,27.4,203600,0 1972-04-13,,,55750,55750,27.4,203600,0 1972-04-14,,,55610,55610,27.3,203600,0 1972-04-15,,,55480,55480,27.2,203600,0 1972-04-16,,,55250,55250,27.1,203600,0 1972-04-17,,,55150,55150,27.1,203600,0 1972-04-18,,,54950,54950,27.0,203600,0 1972-04-19,,,54820,54820,26.9,203600,0 1972-04-20,,,54820,54820,26.9,203600,0 1972-04-21,,,54720,54720,26.9,203600,0 1972-04-22,,,54620,54620,26.8,203600,0 1972-04-23,,,54490,54490,26.8,203600,0 1972-04-24,,,54390,54390,26.7,203600,0 1972-04-25,,,54290,54290,26.7,203600,0 1972-04-26,,,54060,54060,26.6,203600,0 1972-04-27,,,54030,54030,26.5,203600,0 1972-04-28,,,53930,53930,26.5,203600,0 1972-04-29,,,53900,53900,26.5,203600,0 1972-04-30,,,53770,53770,26.4,203600,0 1972-05-01,,,53650,53650,26.4,203600,0 1972-05-02,,,53550,53550,26.3,203600,0 1972-05-03,,,53420,53420,26.2,203600,0 1972-05-04,,,53290,53290,26.2,203600,0 1972-05-05,,,53130,53130,26.1,203600,0 1972-05-06,,,53130,53130,26.1,203600,0 1972-05-07,,,53330,53330,26.2,203600,0 1972-05-08,,,54420,54420,26.7,203600,0 1972-05-09,,,54750,54750,26.9,203600,0 1972-05-10,,,54980,54980,27.0,203600,0 1972-05-11,,,55940,55940,27.5,203600,0 1972-05-12,,,56010,56010,27.5,203600,0 1972-05-13,,,56010,56010,27.5,203600,0 1972-05-14,,,55980,55980,27.5,203600,0 1972-05-15,,,55840,55840,27.4,203600,0 1972-05-16,,,55780,55780,27.4,203600,0 1972-05-17,,,55680,55680,27.3,203600,0 1972-05-18,,,55580,55580,27.3,203600,0 1972-05-19,,,55510,55510,27.3,203600,0 1972-05-20,,,55380,55380,27.2,203600,0 1972-05-21,,,55250,55250,27.1,203600,0 1972-05-22,,,55150,55150,27.1,203600,0 1972-05-23,,,55020,55020,27.0,203600,0 1972-05-24,,,54920,54920,27.0,203600,0 1972-05-25,,,54820,54820,26.9,203600,0 1972-05-26,,,54650,54650,26.8,203600,0 1972-05-27,,,54550,54550,26.8,203600,0 1972-05-28,,,54320,54320,26.7,203600,0 1972-05-29,,,54190,54190,26.6,203600,0 1972-05-30,,,54060,54060,26.6,203600,0 1972-05-31,,,53930,53930,26.5,203600,0 1972-06-01,,,53840,53840,26.4,203600,0 1972-06-02,,,53740,53740,26.4,203600,0 1972-06-03,,,53610,53610,26.3,203600,0 1972-06-04,,,53520,53520,26.3,203600,0 1972-06-05,,,53360,53360,26.2,203600,0 1972-06-06,,,53230,53230,26.1,203600,0 1972-06-07,,,53100,53100,26.1,203600,0 1972-06-08,,,52940,52940,26.0,203600,0 1972-06-09,,,52810,52810,25.9,203600,0 1972-06-10,,,52720,52720,25.9,203600,0 1972-06-11,,,52690,52690,25.9,203600,0 1972-06-12,,,52720,52720,25.9,203600,0 1972-06-13,,,52650,52650,25.9,203600,0 1972-06-14,,,52780,52780,25.9,203600,0 1972-06-15,,,52880,52880,26.0,203600,0 1972-06-16,,,53840,53840,26.4,203600,0 1972-06-17,,,54090,54090,26.6,203600,0 1972-06-18,,,54030,54030,26.5,203600,0 1972-06-19,,,53970,53970,26.5,203600,0 1972-06-20,,,53840,53840,26.4,203600,0 1972-06-21,,,53810,53810,26.4,203600,0 1972-06-22,,,53650,53650,26.4,203600,0 1972-06-23,,,53450,53450,26.3,203600,0 1972-06-24,,,53330,53330,26.2,203600,0 1972-06-25,,,53100,53100,26.1,203600,0 1972-06-26,,,52940,52940,26.0,203600,0 1972-06-27,,,52810,52810,25.9,203600,0 1972-06-28,,,52590,52590,25.8,203600,0 1972-06-29,,,52430,52430,25.8,203600,0 1972-06-30,,,52330,52330,25.7,203600,0 1972-07-01,,,52210,52210,25.6,203600,0 1972-07-02,,,52110,52110,25.6,203600,0 1972-07-03,,,52050,52050,25.6,203600,0 1972-07-04,,,51950,51950,25.5,203600,0 1972-07-05,,,52140,52140,25.6,203600,0 1972-07-06,,,52110,52110,25.6,203600,0 1972-07-07,,,52080,52080,25.6,203600,0 1972-07-08,,,52010,52010,25.5,203600,0 1972-07-09,,,51920,51920,25.5,203600,0 1972-07-10,,,51790,51790,25.4,203600,0 1972-07-11,,,51660,51660,25.4,203600,0 1972-07-12,,,51530,51530,25.3,203600,0 1972-07-13,,,51410,51410,25.3,203600,0 1972-07-14,,,51250,51250,25.2,203600,0 1972-07-15,,,51090,51090,25.1,203600,0 1972-07-16,,,50930,50930,25.0,203600,0 1972-07-17,,,50800,50800,25.0,203600,0 1972-07-18,,,50620,50620,24.9,203600,0 1972-07-19,,,50560,50560,24.8,203600,0 1972-07-20,,,50490,50490,24.8,203600,0 1972-07-21,,,50370,50370,24.7,203600,0 1972-07-22,,,50250,50250,24.7,203600,0 1972-07-23,,,50120,50120,24.6,203600,0 1972-07-24,,,49970,49970,24.5,203600,0 1972-07-25,,,49870,49870,24.5,203600,0 1972-07-26,,,49750,49750,24.4,203600,0 1972-07-27,,,49600,49600,24.4,203600,0 1972-07-28,,,49440,49440,24.3,203600,0 1972-07-29,,,49280,49280,24.2,203600,0 1972-07-30,,,49190,49190,24.2,203600,0 1972-07-31,,,49040,49040,24.1,203600,0 1972-08-01,,,48910,48910,24.0,203600,0 1972-08-02,,,48660,48660,23.9,203600,0 1972-08-03,,,48510,48510,23.8,203600,0 1972-08-04,,,48360,48360,23.8,203600,0 1972-08-05,,,48360,48360,23.8,203600,0 1972-08-06,,,48260,48260,23.7,203600,0 1972-08-07,,,48110,48110,23.6,203600,0 1972-08-08,,,48010,48010,23.6,203600,0 1972-08-09,,,47890,47890,23.5,203600,0 1972-08-10,,,47860,47860,23.5,203600,0 1972-08-11,,,47860,47860,23.5,203600,0 1972-08-12,,,47920,47920,23.5,203600,0 1972-08-13,,,48200,48200,23.7,203600,0 1972-08-14,,,52140,52140,25.6,203600,0 1972-08-15,,,69590,69590,34.2,203600,0 1972-08-16,,,73510,73510,36.1,203600,0 1972-08-17,,,73790,73790,36.2,203600,0 1972-08-18,,,73830,73830,36.3,203600,0 1972-08-19,,,73710,73710,36.2,203600,0 1972-08-20,,,73630,73630,36.2,203600,0 1972-08-21,,,73830,73830,36.3,203600,0 1972-08-22,,,73830,73830,36.3,203600,0 1972-08-23,,,73710,73710,36.2,203600,0 1972-08-24,,,73630,73630,36.2,203600,0 1972-08-25,,,73470,73470,36.1,203600,0 1972-08-26,,,73470,73470,36.1,203600,0 1972-08-27,,,75160,75160,36.9,203600,0 1972-08-28,,,81440,81440,40.0,203600,0 1972-08-29,,,86780,86780,42.6,203600,0 1972-08-30,,,87420,87420,42.9,203600,0 1972-08-31,,,87470,87470,43.0,203600,0 1972-09-01,,,87380,87380,42.9,203600,0 1972-09-02,,,88160,88160,43.3,203600,0 1972-09-03,,,90900,90900,44.6,203600,0 1972-09-04,,,92220,92220,45.3,203600,0 1972-09-05,,,92450,92450,45.4,203600,0 1972-09-06,,,92490,92490,45.4,203600,0 1972-09-07,,,92450,92450,45.4,203600,0 1972-09-08,,,92400,92400,45.4,203600,0 1972-09-09,,,92360,92360,45.4,203600,0 1972-09-10,,,92310,92310,45.3,203600,0 1972-09-11,,,92140,92140,45.3,203600,0 1972-09-12,,,92050,92050,45.2,203600,0 1972-09-13,,,91910,91910,45.1,203600,0 1972-09-14,,,91740,91740,45.1,203600,0 1972-09-15,,,91600,91600,45.0,203600,0 1972-09-16,,,91520,91520,45.0,203600,0 1972-09-17,,,91470,91470,44.9,203600,0 1972-09-18,,,91340,91340,44.9,203600,0 1972-09-19,,,91290,91290,44.8,203600,0 1972-09-20,,,91160,91160,44.8,203600,0 1972-09-21,,,91070,91070,44.7,203600,0 1972-09-22,,,90850,90850,44.6,203600,0 1972-09-23,,,90670,90670,44.5,203600,0 1972-09-24,,,90500,90500,44.4,203600,0 1972-09-25,,,90410,90410,44.4,203600,0 1972-09-26,,,90230,90230,44.3,203600,0 1972-09-27,,,90140,90140,44.3,203600,0 1972-09-28,,,90050,90050,44.2,203600,0 1972-09-29,,,90010,90010,44.2,203600,0 1972-09-30,,,89790,89790,44.1,203600,0 1972-10-01,,,89700,89700,44.1,203600,0 1972-10-02,,,89520,89520,44.0,203600,0 1972-10-03,,,89340,89340,43.9,203600,0 1972-10-04,,,89210,89210,43.8,203600,0 1972-10-05,,,89120,89120,43.8,203600,0 1972-10-06,,,89030,89030,43.7,203600,0 1972-10-07,,,88770,88770,43.6,203600,0 1972-10-08,,,88640,88640,43.5,203600,0 1972-10-09,,,88460,88460,43.4,203600,0 1972-10-10,,,88370,88370,43.4,203600,0 1972-10-11,,,88200,88200,43.3,203600,0 1972-10-12,,,88030,88030,43.2,203600,0 1972-10-13,,,87900,87900,43.2,203600,0 1972-10-14,,,87720,87720,43.1,203600,0 1972-10-15,,,87640,87640,43.0,203600,0 1972-10-16,,,87470,87470,43.0,203600,0 1972-10-17,,,87340,87340,42.9,203600,0 1972-10-18,,,87210,87210,42.8,203600,0 1972-10-19,,,86990,86990,42.7,203600,0 1972-10-20,,,87250,87250,42.9,203600,0 1972-10-21,,,87680,87680,43.1,203600,0 1972-10-22,,,88330,88330,43.4,203600,0 1972-10-23,,,88460,88460,43.4,203600,0 1972-10-24,,,88410,88410,43.4,203600,0 1972-10-25,,,88240,88240,43.3,203600,0 1972-10-26,,,88110,88110,43.3,203600,0 1972-10-27,,,88460,88460,43.4,203600,0 1972-10-28,,,88590,88590,43.5,203600,0 1972-10-29,,,88550,88550,43.5,203600,0 1972-10-30,,,88500,88500,43.5,203600,0 1972-10-31,,,88500,88500,43.5,203600,0 1972-11-01,,,88410,88410,43.4,203600,0 1972-11-02,,,88280,88280,43.4,203600,0 1972-11-03,,,88240,88240,43.3,203600,0 1972-11-04,,,88110,88110,43.3,203600,0 1972-11-05,,,88030,88030,43.2,203600,0 1972-11-06,,,87980,87980,43.2,203600,0 1972-11-07,,,87900,87900,43.2,203600,0 1972-11-08,,,87770,87770,43.1,203600,0 1972-11-09,,,87680,87680,43.1,203600,0 1972-11-10,,,87420,87420,42.9,203600,0 1972-11-11,,,87340,87340,42.9,203600,0 1972-11-12,,,87250,87250,42.9,203600,0 1972-11-13,,,87080,87080,42.8,203600,0 1972-11-14,,,86910,86910,42.7,203600,0 1972-11-15,,,86820,86820,42.6,203600,0 1972-11-16,,,86690,86690,42.6,203600,0 1972-11-17,,,86650,86650,42.6,203600,0 1972-11-18,,,86480,86480,42.5,203600,0 1972-11-19,,,86390,86390,42.4,203600,0 1972-11-20,,,86310,86310,42.4,203600,0 1972-11-21,,,86180,86180,42.3,203600,0 1972-11-22,,,86090,86090,42.3,203600,0 1972-11-23,,,86000,86000,42.2,203600,0 1972-11-24,,,85960,85960,42.2,203600,0 1972-11-25,,,85880,85880,42.2,203600,0 1972-11-26,,,85750,85750,42.1,203600,0 1972-11-27,,,85660,85660,42.1,203600,0 1972-11-28,,,85580,85580,42.0,203600,0 1972-11-29,,,85490,85490,42.0,203600,0 1972-11-30,,,85400,85400,41.9,203600,0 1972-12-01,,,85320,85320,41.9,203600,0 1972-12-02,,,85230,85230,41.9,203600,0 1972-12-03,,,85140,85140,41.8,203600,0 1972-12-04,,,85060,85060,41.8,203600,0 1972-12-05,,,84930,84930,41.7,203600,0 1972-12-06,,,84800,84800,41.7,203600,0 1972-12-07,,,84670,84670,41.6,203600,0 1972-12-08,,,84540,84540,41.5,203600,0 1972-12-09,,,84500,84500,41.5,203600,0 1972-12-10,,,84410,84410,41.5,203600,0 1972-12-11,,,84280,84280,41.4,203600,0 1972-12-12,,,84200,84200,41.4,203600,0 1972-12-13,,,84110,84110,41.3,203600,0 1972-12-14,,,84030,84030,41.3,203600,0 1972-12-15,,,83900,83900,41.2,203600,0 1972-12-16,,,83780,83780,41.1,203600,0 1972-12-17,,,83650,83650,41.1,203600,0 1972-12-18,,,83570,83570,41.0,203600,0 1972-12-19,,,83530,83530,41.0,203600,0 1972-12-20,,,83440,83440,41.0,203600,0 1972-12-21,,,83320,83320,40.9,203600,0 1972-12-22,,,83240,83240,40.9,203600,0 1972-12-23,,,83150,83150,40.8,203600,0 1972-12-24,,,83030,83030,40.8,203600,0 1972-12-25,,,82940,82940,40.7,203600,0 1972-12-26,,,82900,82900,40.7,203600,0 1972-12-27,,,82820,82820,40.7,203600,0 1972-12-28,,,82740,82740,40.6,203600,0 1972-12-29,,,82650,82650,40.6,203600,0 1972-12-30,,,82570,82570,40.6,203600,0 1972-12-31,,,82490,82490,40.5,203600,0 1973-01-01,,,82400,82400,40.5,203600,0 1973-01-02,,,82320,82320,40.4,203600,0 1973-01-03,,,82240,82240,40.4,203600,0 1973-01-04,,,82190,82190,40.4,203600,0 1973-01-05,,,82150,82150,40.3,203600,0 1973-01-06,,,82110,82110,40.3,203600,0 1973-01-07,,,82110,82110,40.3,203600,0 1973-01-08,,,82070,82070,40.3,203600,0 1973-01-09,,,81980,81980,40.3,203600,0 1973-01-10,,,81900,81900,40.2,203600,0 1973-01-11,,,81860,81860,40.2,203600,0 1973-01-12,,,81860,81860,40.2,203600,0 1973-01-13,,,81780,81780,40.2,203600,0 1973-01-14,,,81650,81650,40.1,203600,0 1973-01-15,,,81610,81610,40.1,203600,0 1973-01-16,,,81610,81610,40.1,203600,0 1973-01-17,,,81480,81480,40.0,203600,0 1973-01-18,,,81440,81440,40.0,203600,0 1973-01-19,,,81360,81360,40.0,203600,0 1973-01-20,,,81320,81320,39.9,203600,0 1973-01-21,,,81320,81320,39.9,203600,0 1973-01-22,,,81440,81440,40.0,203600,0 1973-01-23,,,81610,81610,40.1,203600,0 1973-01-24,,,81650,81650,40.1,203600,0 1973-01-25,,,81650,81650,40.1,203600,0 1973-01-26,,,81820,81820,40.2,203600,0 1973-01-27,,,82070,82070,40.3,203600,0 1973-01-28,,,82070,82070,40.3,203600,0 1973-01-29,,,81980,81980,40.3,203600,0 1973-01-30,,,81940,81940,40.2,203600,0 1973-01-31,,,81860,81860,40.2,203600,0 1973-02-01,,,81730,81730,40.1,203600,0 1973-02-02,,,81650,81650,40.1,203600,0 1973-02-03,,,81570,81570,40.1,203600,0 1973-02-04,,,81480,81480,40.0,203600,0 1973-02-05,,,81400,81400,40.0,203600,0 1973-02-06,,,81360,81360,40.0,203600,0 1973-02-07,,,81280,81280,39.9,203600,0 1973-02-08,,,81530,81530,40.0,203600,0 1973-02-09,,,81440,81440,40.0,203600,0 1973-02-10,,,81400,81400,40.0,203600,0 1973-02-11,,,81360,81360,40.0,203600,0 1973-02-12,,,81360,81360,40.0,203600,0 1973-02-13,,,81280,81280,39.9,203600,0 1973-02-14,,,81190,81190,39.9,203600,0 1973-02-15,,,81110,81110,39.8,203600,0 1973-02-16,,,80980,80980,39.8,203600,0 1973-02-17,,,80940,80940,39.8,203600,0 1973-02-18,,,80980,80980,39.8,203600,0 1973-02-19,,,80940,80940,39.8,203600,0 1973-02-20,,,80820,80820,39.7,203600,0 1973-02-21,,,80730,80730,39.7,203600,0 1973-02-22,,,80820,80820,39.7,203600,0 1973-02-23,,,81190,81190,39.9,203600,0 1973-02-24,,,81820,81820,40.2,203600,0 1973-02-25,,,82280,82280,40.4,203600,0 1973-02-26,,,82440,82440,40.5,203600,0 1973-02-27,,,82400,82400,40.5,203600,0 1973-02-28,,,82400,82400,40.5,203600,0 1973-03-01,,,82360,82360,40.5,203600,0 1973-03-02,,,82280,82280,40.4,203600,0 1973-03-03,,,82190,82190,40.4,203600,0 1973-03-04,,,82110,82110,40.3,203600,0 1973-03-05,,,82070,82070,40.3,203600,0 1973-03-06,,,81980,81980,40.3,203600,0 1973-03-07,,,81900,81900,40.2,203600,0 1973-03-08,,,81780,81780,40.2,203600,0 1973-03-09,,,81690,81690,40.1,203600,0 1973-03-10,,,82030,82030,40.3,203600,0 1973-03-11,,,84540,84540,41.5,203600,0 1973-03-12,,,85790,85790,42.1,203600,0 1973-03-13,,,86090,86090,42.3,203600,0 1973-03-14,,,86000,86000,42.2,203600,0 1973-03-15,,,86000,86000,42.2,203600,0 1973-03-16,,,85960,85960,42.2,203600,0 1973-03-17,,,85880,85880,42.2,203600,0 1973-03-18,,,85790,85790,42.1,203600,0 1973-03-19,,,85700,85700,42.1,203600,0 1973-03-20,,,85580,85580,42.0,203600,0 1973-03-21,,,85530,85530,42.0,203600,0 1973-03-22,,,85400,85400,41.9,203600,0 1973-03-23,,,85320,85320,41.9,203600,0 1973-03-24,,,85230,85230,41.9,203600,0 1973-03-25,,,85140,85140,41.8,203600,0 1973-03-26,,,84970,84970,41.7,203600,0 1973-03-27,,,84930,84930,41.7,203600,0 1973-03-28,,,84720,84720,41.6,203600,0 1973-03-29,,,84590,84590,41.5,203600,0 1973-03-30,,,84930,84930,41.7,203600,0 1973-03-31,,,84800,84800,41.7,203600,0 1973-04-01,,,84800,84800,41.7,203600,0 1973-04-02,,,84760,84760,41.6,203600,0 1973-04-03,,,84670,84670,41.6,203600,0 1973-04-04,,,84460,84460,41.5,203600,0 1973-04-05,,,84280,84280,41.4,203600,0 1973-04-06,,,84200,84200,41.4,203600,0 1973-04-07,,,84110,84110,41.3,203600,0 1973-04-08,,,83990,83990,41.3,203600,0 1973-04-09,,,83740,83740,41.1,203600,0 1973-04-10,,,83650,83650,41.1,203600,0 1973-04-11,,,83490,83490,41.0,203600,0 1973-04-12,,,83400,83400,41.0,203600,0 1973-04-13,,,83320,83320,40.9,203600,0 1973-04-14,,,83240,83240,40.9,203600,0 1973-04-15,,,83240,83240,40.9,203600,0 1973-04-16,,,83030,83030,40.8,203600,0 1973-04-17,,,82900,82900,40.7,203600,0 1973-04-18,,,82820,82820,40.7,203600,0 1973-04-19,,,82740,82740,40.6,203600,0 1973-04-20,,,82570,82570,40.6,203600,0 1973-04-21,,,82440,82440,40.5,203600,0 1973-04-22,,,82360,82360,40.5,203600,0 1973-04-23,,,82240,82240,40.4,203600,0 1973-04-24,,,82190,82190,40.4,203600,0 1973-04-25,,,82150,82150,40.3,203600,0 1973-04-26,,,82570,82570,40.6,203600,0 1973-04-27,,,82400,82400,40.5,203600,0 1973-04-28,,,82280,82280,40.4,203600,0 1973-04-29,,,82150,82150,40.3,203600,0 1973-04-30,,,82070,82070,40.3,203600,0 1973-05-01,,,82030,82030,40.3,203600,0 1973-05-02,,,81860,81860,40.2,203600,0 1973-05-03,,,81650,81650,40.1,203600,0 1973-05-04,,,81480,81480,40.0,203600,0 1973-05-05,,,81360,81360,40.0,203600,0 1973-05-06,,,81280,81280,39.9,203600,0 1973-05-07,,,81030,81030,39.8,203600,0 1973-05-08,,,80900,80900,39.7,203600,0 1973-05-09,,,80780,80780,39.7,203600,0 1973-05-10,,,80610,80610,39.6,203600,0 1973-05-11,,,80440,80440,39.5,203600,0 1973-05-12,,,80440,80440,39.5,203600,0 1973-05-13,,,80150,80150,39.4,203600,0 1973-05-14,,,79980,79980,39.3,203600,0 1973-05-15,,,79980,79980,39.3,203600,0 1973-05-16,,,79860,79860,39.2,203600,0 1973-05-17,,,79780,79780,39.2,203600,0 1973-05-18,,,79660,79660,39.1,203600,0 1973-05-19,,,79540,79540,39.1,203600,0 1973-05-20,,,79330,79330,39.0,203600,0 1973-05-21,,,79330,79330,39.0,203600,0 1973-05-22,,,79210,79210,38.9,203600,0 1973-05-23,,,79090,79090,38.8,203600,0 1973-05-24,,,78970,78970,38.8,203600,0 1973-05-25,,,78810,78810,38.7,203600,0 1973-05-26,,,78610,78610,38.6,203600,0 1973-05-27,,,78360,78360,38.5,203600,0 1973-05-28,,,78120,78120,38.4,203600,0 1973-05-29,,,77880,77880,38.3,203600,0 1973-05-30,,,77720,77720,38.2,203600,0 1973-05-31,,,77560,77560,38.1,203600,0 1973-06-01,,,77480,77480,38.1,203600,0 1973-06-02,,,77270,77270,38.0,203600,0 1973-06-03,,,77150,77150,37.9,203600,0 1973-06-04,,,76990,76990,37.8,203600,0 1973-06-05,,,76790,76790,37.7,203600,0 1973-06-06,,,76590,76590,37.6,203600,0 1973-06-07,,,76470,76470,37.6,203600,0 1973-06-08,,,76300,76300,37.5,203600,0 1973-06-09,,,76180,76180,37.4,203600,0 1973-06-10,,,75940,75940,37.3,203600,0 1973-06-11,,,75780,75780,37.2,203600,0 1973-06-12,,,75630,75630,37.1,203600,0 1973-06-13,,,75470,75470,37.1,203600,0 1973-06-14,,,75350,75350,37.0,203600,0 1973-06-15,,,75200,75200,36.9,203600,0 1973-06-16,,,75040,75040,36.9,203600,0 1973-06-17,,,75160,75160,36.9,203600,0 1973-06-18,,,75120,75120,36.9,203600,0 1973-06-19,,,74920,74920,36.8,203600,0 1973-06-20,,,74690,74690,36.7,203600,0 1973-06-21,,,74450,74450,36.6,203600,0 1973-06-22,,,74300,74300,36.5,203600,0 1973-06-23,,,74100,74100,36.4,203600,0 1973-06-24,,,73900,73900,36.3,203600,0 1973-06-25,,,73710,73710,36.2,203600,0 1973-06-26,,,73510,73510,36.1,203600,0 1973-06-27,,,73360,73360,36.0,203600,0 1973-06-28,,,73240,73240,36.0,203600,0 1973-06-29,,,73040,73040,35.9,203600,0 1973-06-30,,,72970,72970,35.8,203600,0 1973-07-01,,,72810,72810,35.8,203600,0 1973-07-02,,,72580,72580,35.6,203600,0 1973-07-03,,,72420,72420,35.6,203600,0 1973-07-04,,,72260,72260,35.5,203600,0 1973-07-05,,,72030,72030,35.4,203600,0 1973-07-06,,,71870,71870,35.3,203600,0 1973-07-07,,,71720,71720,35.2,203600,0 1973-07-08,,,71490,71490,35.1,203600,0 1973-07-09,,,71300,71300,35.0,203600,0 1973-07-10,,,71040,71040,34.9,203600,0 1973-07-11,,,71000,71000,34.9,203600,0 1973-07-12,,,70890,70890,34.8,203600,0 1973-07-13,,,70730,70730,34.7,203600,0 1973-07-14,,,70620,70620,34.7,203600,0 1973-07-15,,,70660,70660,34.7,203600,0 1973-07-16,,,70540,70540,34.6,203600,0 1973-07-17,,,70430,70430,34.6,203600,0 1973-07-18,,,70240,70240,34.5,203600,0 1973-07-19,,,70130,70130,34.4,203600,0 1973-07-20,,,70010,70010,34.4,203600,0 1973-07-21,,,69860,69860,34.3,203600,0 1973-07-22,,,69710,69710,34.2,203600,0 1973-07-23,,,69560,69560,34.2,203600,0 1973-07-24,,,69370,69370,34.1,203600,0 1973-07-25,,,69210,69210,34.0,203600,0 1973-07-26,,,69060,69060,33.9,203600,0 1973-07-27,,,68910,68910,33.8,203600,0 1973-07-28,,,68760,68760,33.8,203600,0 1973-07-29,,,69100,69100,33.9,203600,0 1973-07-30,,,69180,69180,34.0,203600,0 1973-07-31,,,69440,69440,34.1,203600,0 1973-08-01,,,69480,69480,34.1,203600,0 1973-08-02,,,69370,69370,34.1,203600,0 1973-08-03,,,69290,69290,34.0,203600,0 1973-08-04,,,69140,69140,34.0,203600,0 1973-08-05,,,68950,68950,33.9,203600,0 1973-08-06,,,68760,68760,33.8,203600,0 1973-08-07,,,68570,68570,33.7,203600,0 1973-08-08,,,68380,68380,33.6,203600,0 1973-08-09,,,68260,68260,33.5,203600,0 1973-08-10,,,68110,68110,33.5,203600,0 1973-08-11,,,68000,68000,33.4,203600,0 1973-08-12,,,67780,67780,33.3,203600,0 1973-08-13,,,67640,67640,33.2,203600,0 1973-08-14,,,67530,67530,33.2,203600,0 1973-08-15,,,67420,67420,33.1,203600,0 1973-08-16,,,67230,67230,33.0,203600,0 1973-08-17,,,67050,67050,32.9,203600,0 1973-08-18,,,66870,66870,32.8,203600,0 1973-08-19,,,66680,66680,32.8,203600,0 1973-08-20,,,66540,66540,32.7,203600,0 1973-08-21,,,66460,66460,32.6,203600,0 1973-08-22,,,66240,66240,32.5,203600,0 1973-08-23,,,66060,66060,32.4,203600,0 1973-08-24,,,65870,65870,32.4,203600,0 1973-08-25,,,65730,65730,32.3,203600,0 1973-08-26,,,65510,65510,32.2,203600,0 1973-08-27,,,65290,65290,32.1,203600,0 1973-08-28,,,65100,65100,32.0,203600,0 1973-08-29,,,64920,64920,31.9,203600,0 1973-08-30,,,64740,64740,31.8,203600,0 1973-08-31,,,64590,64590,31.7,203600,0 1973-09-01,,,64480,64480,31.7,203600,0 1973-09-02,,,64410,64410,31.6,203600,0 1973-09-03,,,64270,64270,31.6,203600,0 1973-09-04,,,64160,64160,31.5,203600,0 1973-09-05,,,64020,64020,31.4,203600,0 1973-09-06,,,63770,63770,31.3,203600,0 1973-09-07,,,63910,63910,31.4,203600,0 1973-09-08,,,63880,63880,31.4,203600,0 1973-09-09,,,63770,63770,31.3,203600,0 1973-09-10,,,63660,63660,31.3,203600,0 1973-09-11,,,63730,63730,31.3,203600,0 1973-09-12,,,63660,63660,31.3,203600,0 1973-09-13,,,63560,63560,31.2,203600,0 1973-09-14,,,63450,63450,31.2,203600,0 1973-09-15,,,63310,63310,31.1,203600,0 1973-09-16,,,63200,63200,31.0,203600,0 1973-09-17,,,63060,63060,31.0,203600,0 1973-09-18,,,62850,62850,30.9,203600,0 1973-09-19,,,62740,62740,30.8,203600,0 1973-09-20,,,62600,62600,30.7,203600,0 1973-09-21,,,62490,62490,30.7,203600,0 1973-09-22,,,62350,62350,30.6,203600,0 1973-09-23,,,62280,62280,30.6,203600,0 1973-09-24,,,62170,62170,30.5,203600,0 1973-09-25,,,62030,62030,30.5,203600,0 1973-09-26,,,61920,61920,30.4,203600,0 1973-09-27,,,61780,61780,30.3,203600,0 1973-09-28,,,61600,61600,30.3,203600,0 1973-09-29,,,61430,61430,30.2,203600,0 1973-09-30,,,61360,61360,30.1,203600,0 1973-10-01,,,61210,61210,30.1,203600,0 1973-10-02,,,61070,61070,30.0,203600,0 1973-10-03,,,60970,60970,29.9,203600,0 1973-10-04,,,60830,60830,29.9,203600,0 1973-10-05,,,60690,60690,29.8,203600,0 1973-10-06,,,60550,60550,29.7,203600,0 1973-10-07,,,60480,60480,29.7,203600,0 1973-10-08,,,60420,60420,29.7,203600,0 1973-10-09,,,60310,60310,29.6,203600,0 1973-10-10,,,60180,60180,29.6,203600,0 1973-10-11,,,60070,60070,29.5,203600,0 1973-10-12,,,59900,59900,29.4,203600,0 1973-10-13,,,59830,59830,29.4,203600,0 1973-10-14,,,59730,59730,29.3,203600,0 1973-10-15,,,59590,59590,29.3,203600,0 1973-10-16,,,59490,59490,29.2,203600,0 1973-10-17,,,59390,59390,29.2,203600,0 1973-10-18,,,59250,59250,29.1,203600,0 1973-10-19,,,59110,59110,29.0,203600,0 1973-10-20,,,59010,59010,29.0,203600,0 1973-10-21,,,58840,58840,28.9,203600,0 1973-10-22,,,58730,58730,28.8,203600,0 1973-10-23,,,58560,58560,28.8,203600,0 1973-10-24,,,58430,58430,28.7,203600,0 1973-10-25,,,58320,58320,28.6,203600,0 1973-10-26,,,58220,58220,28.6,203600,0 1973-10-27,,,58120,58120,28.5,203600,0 1973-10-28,,,57980,57980,28.5,203600,0 1973-10-29,,,57910,57910,28.4,203600,0 1973-10-30,,,57770,57770,28.4,203600,0 1973-10-31,,,57640,57640,28.3,203600,0 1973-11-01,,,57530,57530,28.3,203600,0 1973-11-02,,,57330,57330,28.2,203600,0 1973-11-03,,,57240,57240,28.1,203600,0 1973-11-04,,,57170,57170,28.1,203600,0 1973-11-05,,,57070,57070,28.0,203600,0 1973-11-06,,,56940,56940,28.0,203600,0 1973-11-07,,,56900,56900,27.9,203600,0 1973-11-08,,,56800,56800,27.9,203600,0 1973-11-09,,,56740,56740,27.9,203600,0 1973-11-10,,,56610,56610,27.8,203600,0 1973-11-11,,,56510,56510,27.8,203600,0 1973-11-12,,,56440,56440,27.7,203600,0 1973-11-13,,,56370,56370,27.7,203600,0 1973-11-14,,,56310,56310,27.7,203600,0 1973-11-15,,,56210,56210,27.6,203600,0 1973-11-16,,,56110,56110,27.6,203600,0 1973-11-17,,,56010,56010,27.5,203600,0 1973-11-18,,,55910,55910,27.5,203600,0 1973-11-19,,,55840,55840,27.4,203600,0 1973-11-20,,,55580,55580,27.3,203600,0 1973-11-21,,,55550,55550,27.3,203600,0 1973-11-22,,,55410,55410,27.2,203600,0 1973-11-23,,,55350,55350,27.2,203600,0 1973-11-24,,,55320,55320,27.2,203600,0 1973-11-25,,,55180,55180,27.1,203600,0 1973-11-26,,,55050,55050,27.0,203600,0 1973-11-27,,,54980,54980,27.0,203600,0 1973-11-28,,,54790,54790,26.9,203600,0 1973-11-29,,,54690,54690,26.9,203600,0 1973-11-30,,,54650,54650,26.8,203600,0 1973-12-01,,,54550,54550,26.8,203600,0 1973-12-02,,,54490,54490,26.8,203600,0 1973-12-03,,,54420,54420,26.7,203600,0 1973-12-04,,,54190,54190,26.6,203600,0 1973-12-05,,,54160,54160,26.6,203600,0 1973-12-06,,,54030,54030,26.5,203600,0 1973-12-07,,,53930,53930,26.5,203600,0 1973-12-08,,,53870,53870,26.5,203600,0 1973-12-09,,,53770,53770,26.4,203600,0 1973-12-10,,,53710,53710,26.4,203600,0 1973-12-11,,,53650,53650,26.4,203600,0 1973-12-12,,,53550,53550,26.3,203600,0 1973-12-13,,,53450,53450,26.3,203600,0 1973-12-14,,,53390,53390,26.2,203600,0 1973-12-15,,,53330,53330,26.2,203600,0 1973-12-16,,,53200,53200,26.1,203600,0 1973-12-17,,,53100,53100,26.1,203600,0 1973-12-18,,,53040,53040,26.1,203600,0 1973-12-19,,,52970,52970,26.0,203600,0 1973-12-20,,,52780,52780,25.9,203600,0 1973-12-21,,,52720,52720,25.9,203600,0 1973-12-22,,,52650,52650,25.9,203600,0 1973-12-23,,,52560,52560,25.8,203600,0 1973-12-24,,,52430,52430,25.8,203600,0 1973-12-25,,,52330,52330,25.7,203600,0 1973-12-26,,,52300,52300,25.7,203600,0 1973-12-27,,,52210,52210,25.6,203600,0 1973-12-28,,,52080,52080,25.6,203600,0 1973-12-29,,,52050,52050,25.6,203600,0 1973-12-30,,,51980,51980,25.5,203600,0 1973-12-31,,,51950,51950,25.5,203600,0 1974-01-01,,,51820,51820,25.5,203600,0 1974-01-02,,,51690,51690,25.4,203600,0 1974-01-03,,,51630,51630,25.4,203600,0 1974-01-04,,,51500,51500,25.3,203600,0 1974-01-05,,,51470,51470,25.3,203600,0 1974-01-06,,,51370,51370,25.2,203600,0 1974-01-07,,,51340,51340,25.2,203600,0 1974-01-08,,,51310,51310,25.2,203600,0 1974-01-09,,,51280,51280,25.2,203600,0 1974-01-10,,,51150,51150,25.1,203600,0 1974-01-11,,,51120,51120,25.1,203600,0 1974-01-12,,,51050,51050,25.1,203600,0 1974-01-13,,,50930,50930,25.0,203600,0 1974-01-14,,,50870,50870,25.0,203600,0 1974-01-15,,,50800,50800,25.0,203600,0 1974-01-16,,,50770,50770,24.9,203600,0 1974-01-17,,,50710,50710,24.9,203600,0 1974-01-18,,,50650,50650,24.9,203600,0 1974-01-19,,,50680,50680,24.9,203600,0 1974-01-20,,,50620,50620,24.9,203600,0 1974-01-21,,,50560,50560,24.8,203600,0 1974-01-22,,,50490,50490,24.8,203600,0 1974-01-23,,,50400,50400,24.8,203600,0 1974-01-24,,,50370,50370,24.7,203600,0 1974-01-25,,,50310,50310,24.7,203600,0 1974-01-26,,,50250,50250,24.7,203600,0 1974-01-27,,,50180,50180,24.6,203600,0 1974-01-28,,,50090,50090,24.6,203600,0 1974-01-29,,,50030,50030,24.6,203600,0 1974-01-30,,,49970,49970,24.5,203600,0 1974-01-31,,,49900,49900,24.5,203600,0 1974-02-01,,,49870,49870,24.5,203600,0 1974-02-02,,,49780,49780,24.4,203600,0 1974-02-03,,,49720,49720,24.4,203600,0 1974-02-04,,,49630,49630,24.4,203600,0 1974-02-05,,,49530,49530,24.3,203600,0 1974-02-06,,,49440,49440,24.3,203600,0 1974-02-07,,,49380,49380,24.3,203600,0 1974-02-08,,,49250,49250,24.2,203600,0 1974-02-09,,,49160,49160,24.1,203600,0 1974-02-10,,,49100,49100,24.1,203600,0 1974-02-11,,,49040,49040,24.1,203600,0 1974-02-12,,,48980,48980,24.1,203600,0 1974-02-13,,,48940,48940,24.0,203600,0 1974-02-14,,,48850,48850,24.0,203600,0 1974-02-15,,,48760,48760,23.9,203600,0 1974-02-16,,,48700,48700,23.9,203600,0 1974-02-17,,,48630,48630,23.9,203600,0 1974-02-18,,,48600,48600,23.9,203600,0 1974-02-19,,,48450,48450,23.8,203600,0 1974-02-20,,,48360,48360,23.8,203600,0 1974-02-21,,,48200,48200,23.7,203600,0 1974-02-22,,,48260,48260,23.7,203600,0 1974-02-23,,,48200,48200,23.7,203600,0 1974-02-24,,,48110,48110,23.6,203600,0 1974-02-25,,,48010,48010,23.6,203600,0 1974-02-26,,,47890,47890,23.5,203600,0 1974-02-27,,,47800,47800,23.5,203600,0 1974-02-28,,,47740,47740,23.4,203600,0 1974-03-01,,,47710,47710,23.4,203600,0 1974-03-02,,,47650,47650,23.4,203600,0 1974-03-03,,,47560,47560,23.4,203600,0 1974-03-04,,,47470,47470,23.3,203600,0 1974-03-05,,,47410,47410,23.3,203600,0 1974-03-06,,,47350,47350,23.3,203600,0 1974-03-07,,,47260,47260,23.2,203600,0 1974-03-08,,,47200,47200,23.2,203600,0 1974-03-09,,,47170,47170,23.2,203600,0 1974-03-10,,,47110,47110,23.1,203600,0 1974-03-11,,,47020,47020,23.1,203600,0 1974-03-12,,,46900,46900,23.0,203600,0 1974-03-13,,,46840,46840,23.0,203600,0 1974-03-14,,,46720,46720,22.9,203600,0 1974-03-15,,,46690,46690,22.9,203600,0 1974-03-16,,,46600,46600,22.9,203600,0 1974-03-17,,,46480,46480,22.8,203600,0 1974-03-18,,,46360,46360,22.8,203600,0 1974-03-19,,,46300,46300,22.7,203600,0 1974-03-20,,,46240,46240,22.7,203600,0 1974-03-21,,,46150,46150,22.7,203600,0 1974-03-22,,,46030,46030,22.6,203600,0 1974-03-23,,,46030,46030,22.6,203600,0 1974-03-24,,,45850,45850,22.5,203600,0 1974-03-25,,,45670,45670,22.4,203600,0 1974-03-26,,,45580,45580,22.4,203600,0 1974-03-27,,,45490,45490,22.3,203600,0 1974-03-28,,,45400,45400,22.3,203600,0 1974-03-29,,,45400,45400,22.3,203600,0 1974-03-30,,,45220,45220,22.2,203600,0 1974-03-31,,,45070,45070,22.1,203600,0 1974-04-01,,,44890,44890,22.0,203600,0 1974-04-02,,,44830,44830,22.0,203600,0 1974-04-03,,,44600,44600,21.9,203600,0 1974-04-04,,,44480,44480,21.8,203600,0 1974-04-05,,,44340,44340,21.8,203600,0 1974-04-06,,,44250,44250,21.7,203600,0 1974-04-07,,,44020,44020,21.6,203600,0 1974-04-08,,,43990,43990,21.6,203600,0 1974-04-09,,,43880,43880,21.6,203600,0 1974-04-10,,,43790,43790,21.5,203600,0 1974-04-11,,,43580,43580,21.4,203600,0 1974-04-12,,,43440,43440,21.3,203600,0 1974-04-13,,,43320,43320,21.3,203600,0 1974-04-14,,,43210,43210,21.2,203600,0 1974-04-15,,,43060,43060,21.1,203600,0 1974-04-16,,,42980,42980,21.1,203600,0 1974-04-17,,,42920,42920,21.1,203600,0 1974-04-18,,,42770,42770,21.0,203600,0 1974-04-19,,,42800,42800,21.0,203600,0 1974-04-20,,,42740,42740,21.0,203600,0 1974-04-21,,,42570,42570,20.9,203600,0 1974-04-22,,,42540,42540,20.9,203600,0 1974-04-23,,,42450,42450,20.8,203600,0 1974-04-24,,,42420,42420,20.8,203600,0 1974-04-25,,,42310,42310,20.8,203600,0 1974-04-26,,,42220,42220,20.7,203600,0 1974-04-27,,,42140,42140,20.7,203600,0 1974-04-28,,,42080,42080,20.7,203600,0 1974-04-29,,,41880,41880,20.6,203600,0 1974-04-30,,,42690,42690,21.0,203600,0 1974-05-01,,,42920,42920,21.1,203600,0 1974-05-02,,,42890,42890,21.1,203600,0 1974-05-03,,,42800,42800,21.0,203600,0 1974-05-04,,,42720,42720,21.0,203600,0 1974-05-05,,,42660,42660,21.0,203600,0 1974-05-06,,,42570,42570,20.9,203600,0 1974-05-07,,,42480,42480,20.9,203600,0 1974-05-08,,,42420,42420,20.8,203600,0 1974-05-09,,,42340,42340,20.8,203600,0 1974-05-10,,,42340,42340,20.8,203600,0 1974-05-11,,,42280,42280,20.8,203600,0 1974-05-12,,,42190,42190,20.7,203600,0 1974-05-13,,,42140,42140,20.7,203600,0 1974-05-14,,,41900,41900,20.6,203600,0 1974-05-15,,,41850,41850,20.6,203600,0 1974-05-16,,,41710,41710,20.5,203600,0 1974-05-17,,,41600,41600,20.4,203600,0 1974-05-18,,,41490,41490,20.4,203600,0 1974-05-19,,,41400,41400,20.3,203600,0 1974-05-20,,,41320,41320,20.3,203600,0 1974-05-21,,,41070,41070,20.2,203600,0 1974-05-22,,,40980,40980,20.1,203600,0 1974-05-23,,,40870,40870,20.1,203600,0 1974-05-24,,,40730,40730,20.0,203600,0 1974-05-25,,,40620,40620,20.0,203600,0 1974-05-26,,,40730,40730,20.0,203600,0 1974-05-27,,,40650,40650,20.0,203600,0 1974-05-28,,,40510,40510,19.9,203600,0 1974-05-29,,,40340,40340,19.8,203600,0 1974-05-30,,,40280,40280,19.8,203600,0 1974-05-31,,,40140,40140,19.7,203600,0 1974-06-01,,,40060,40060,19.7,203600,0 1974-06-02,,,39970,39970,19.6,203600,0 1974-06-03,,,39890,39890,19.6,203600,0 1974-06-04,,,39810,39810,19.6,203600,0 1974-06-05,,,39670,39670,19.5,203600,0 1974-06-06,,,39500,39500,19.4,203600,0 1974-06-07,,,39410,39410,19.4,203600,0 1974-06-08,,,39270,39270,19.3,203600,0 1974-06-09,,,39030,39030,19.2,203600,0 1974-06-10,,,38890,38890,19.1,203600,0 1974-06-11,,,38760,38760,19.0,203600,0 1974-06-12,,,38650,38650,19.0,203600,0 1974-06-13,,,38620,38620,19.0,203600,0 1974-06-14,,,38480,38480,18.9,203600,0 1974-06-15,,,38380,38380,18.9,203600,0 1974-06-16,,,38240,38240,18.8,203600,0 1974-06-17,,,38160,38160,18.7,203600,0 1974-06-18,,,38000,38000,18.7,203600,0 1974-06-19,,,37860,37860,18.6,203600,0 1974-06-20,,,37700,37700,18.5,203600,0 1974-06-21,,,37560,37560,18.4,203600,0 1974-06-22,,,37430,37430,18.4,203600,0 1974-06-23,,,37260,37260,18.3,203600,0 1974-06-24,,,37260,37260,18.3,203600,0 1974-06-25,,,36990,36990,18.2,203600,0 1974-06-26,,,36890,36890,18.1,203600,0 1974-06-27,,,36720,36720,18.0,203600,0 1974-06-28,,,36510,36510,17.9,203600,0 1974-06-29,,,36320,36320,17.8,203600,0 1974-06-30,,,36140,36140,17.8,203600,0 1974-07-01,,,36010,36010,17.7,203600,0 1974-07-02,,,35880,35880,17.6,203600,0 1974-07-03,,,35700,35700,17.5,203600,0 1974-07-04,,,35570,35570,17.5,203600,0 1974-07-05,,,35460,35460,17.4,203600,0 1974-07-06,,,35360,35360,17.4,203600,0 1974-07-07,,,35200,35200,17.3,203600,0 1974-07-08,,,35020,35020,17.2,203600,0 1974-07-09,,,34860,34860,17.1,203600,0 1974-07-10,,,34730,34730,17.1,203600,0 1974-07-11,,,34550,34550,17.0,203600,0 1974-07-12,,,34390,34390,16.9,203600,0 1974-07-13,,,34240,34240,16.8,203600,0 1974-07-14,,,34080,34080,16.7,203600,0 1974-07-15,,,33950,33950,16.7,203600,0 1974-07-16,,,33770,33770,16.6,203600,0 1974-07-17,,,33670,33670,16.5,203600,0 1974-07-18,,,33520,33520,16.5,203600,0 1974-07-19,,,33370,33370,16.4,203600,0 1974-07-20,,,33220,33220,16.3,203600,0 1974-07-21,,,33070,33070,16.2,203600,0 1974-07-22,,,32940,32940,16.2,203600,0 1974-07-23,,,32820,32820,16.1,203600,0 1974-07-24,,,32690,32690,16.1,203600,0 1974-07-25,,,32510,32510,16.0,203600,0 1974-07-26,,,32360,32360,15.9,203600,0 1974-07-27,,,32240,32240,15.8,203600,0 1974-07-28,,,32190,32190,15.8,203600,0 1974-07-29,,,32040,32040,15.7,203600,0 1974-07-30,,,31890,31890,15.7,203600,0 1974-07-31,,,31790,31790,15.6,203600,0 1974-08-01,,,31690,31690,15.6,203600,0 1974-08-02,,,31560,31560,15.5,203600,0 1974-08-03,,,31440,31440,15.4,203600,0 1974-08-04,,,31310,31310,15.4,203600,0 1974-08-05,,,31190,31190,15.3,203600,0 1974-08-06,,,31240,31240,15.3,203600,0 1974-08-07,,,31440,31440,15.4,203600,0 1974-08-08,,,31460,31460,15.5,203600,0 1974-08-09,,,31360,31360,15.4,203600,0 1974-08-10,,,31220,31220,15.3,203600,0 1974-08-11,,,31190,31190,15.3,203600,0 1974-08-12,,,31190,31190,15.3,203600,0 1974-08-13,,,31170,31170,15.3,203600,0 1974-08-14,,,31190,31190,15.3,203600,0 1974-08-15,,,31170,31170,15.3,203600,0 1974-08-16,,,31020,31020,15.2,203600,0 1974-08-17,,,30930,30930,15.2,203600,0 1974-08-18,,,30810,30810,15.1,203600,0 1974-08-19,,,30710,30710,15.1,203600,0 1974-08-20,,,30590,30590,15.0,203600,0 1974-08-21,,,30440,30440,15.0,203600,0 1974-08-22,,,30350,30350,14.9,203600,0 1974-08-23,,,30280,30280,14.9,203600,0 1974-08-24,,,30200,30200,14.8,203600,0 1974-08-25,,,30110,30110,14.8,203600,0 1974-08-26,,,29990,29990,14.7,203600,0 1974-08-27,,,30010,30010,14.7,203600,0 1974-08-28,,,30030,30030,14.7,203600,0 1974-08-29,,,30060,30060,14.8,203600,0 1974-08-30,,,30160,30160,14.8,203600,0 1974-08-31,,,30160,30160,14.8,203600,0 1974-09-01,,,30160,30160,14.8,203600,0 1974-09-02,,,30060,30060,14.8,203600,0 1974-09-03,,,29960,29960,14.7,203600,0 1974-09-04,,,29820,29820,14.6,203600,0 1974-09-05,,,29700,29700,14.6,203600,0 1974-09-06,,,29600,29600,14.5,203600,0 1974-09-07,,,29480,29480,14.5,203600,0 1974-09-08,,,29380,29380,14.4,203600,0 1974-09-09,,,29290,29290,14.4,203600,0 1974-09-10,,,29190,29190,14.3,203600,0 1974-09-11,,,29190,29190,14.3,203600,0 1974-09-12,,,29070,29070,14.3,203600,0 1974-09-13,,,28950,28950,14.2,203600,0 1974-09-14,,,28880,28880,14.2,203600,0 1974-09-15,,,28770,28770,14.1,203600,0 1974-09-16,,,28720,28720,14.1,203600,0 1974-09-17,,,28830,28830,14.2,203600,0 1974-09-18,,,29240,29240,14.4,203600,0 1974-09-19,,,29310,29310,14.4,203600,0 1974-09-20,,,29600,29600,14.5,203600,0 1974-09-21,,,30060,30060,14.8,203600,0 1974-09-22,,,30160,30160,14.8,203600,0 1974-09-23,,,30160,30160,14.8,203600,0 1974-09-24,,,30160,30160,14.8,203600,0 1974-09-25,,,31360,31360,15.4,203600,0 1974-09-26,,,33140,33140,16.3,203600,0 1974-09-27,,,33690,33690,16.5,203600,0 1974-09-28,,,33720,33720,16.6,203600,0 1974-09-29,,,33720,33720,16.6,203600,0 1974-09-30,,,33670,33670,16.5,203600,0 1974-10-01,,,33620,33620,16.5,203600,0 1974-10-02,,,33540,33540,16.5,203600,0 1974-10-03,,,33470,33470,16.4,203600,0 1974-10-04,,,33390,33390,16.4,203600,0 1974-10-05,,,33370,33370,16.4,203600,0 1974-10-06,,,33270,33270,16.3,203600,0 1974-10-07,,,33220,33220,16.3,203600,0 1974-10-08,,,33120,33120,16.3,203600,0 1974-10-09,,,33070,33070,16.2,203600,0 1974-10-10,,,33020,33020,16.2,203600,0 1974-10-11,,,32940,32940,16.2,203600,0 1974-10-12,,,32890,32890,16.2,203600,0 1974-10-13,,,32820,32820,16.1,203600,0 1974-10-14,,,32970,32970,16.2,203600,0 1974-10-15,,,34390,34390,16.9,203600,0 1974-10-16,,,35850,35850,17.6,203600,0 1974-10-17,,,36110,36110,17.7,203600,0 1974-10-18,,,36140,36140,17.8,203600,0 1974-10-19,,,36110,36110,17.7,203600,0 1974-10-20,,,36090,36090,17.7,203600,0 1974-10-21,,,36040,36040,17.7,203600,0 1974-10-22,,,35980,35980,17.7,203600,0 1974-10-23,,,35960,35960,17.7,203600,0 1974-10-24,,,35930,35930,17.6,203600,0 1974-10-25,,,37020,37020,18.2,203600,0 1974-10-26,,,37620,37620,18.5,203600,0 1974-10-27,,,37810,37810,18.6,203600,0 1974-10-28,,,37840,37840,18.6,203600,0 1974-10-29,,,38320,38320,18.8,203600,0 1974-10-30,,,38920,38920,19.1,203600,0 1974-10-31,,,39050,39050,19.2,203600,0 1974-11-01,,,38950,38950,19.1,203600,0 1974-11-02,,,38540,38540,18.9,203600,0 1974-11-03,,,38480,38480,18.9,203600,0 1974-11-04,,,38510,38510,18.9,203600,0 1974-11-05,,,38620,38620,19.0,203600,0 1974-11-06,,,38680,38680,19.0,203600,0 1974-11-07,,,38760,38760,19.0,203600,0 1974-11-08,,,38780,38780,19.0,203600,0 1974-11-09,,,38780,38780,19.0,203600,0 1974-11-10,,,38780,38780,19.0,203600,0 1974-11-11,,,38810,38810,19.1,203600,0 1974-11-12,,,38840,38840,19.1,203600,0 1974-11-13,,,38970,38970,19.1,203600,0 1974-11-14,,,39220,39220,19.3,203600,0 1974-11-15,,,39050,39050,19.2,203600,0 1974-11-16,,,38970,38970,19.1,203600,0 1974-11-17,,,38920,38920,19.1,203600,0 1974-11-18,,,38890,38890,19.1,203600,0 1974-11-19,,,38780,38780,19.0,203600,0 1974-11-20,,,38780,38780,19.0,203600,0 1974-11-21,,,38730,38730,19.0,203600,0 1974-11-22,,,38650,38650,19.0,203600,0 1974-11-23,,,38620,38620,19.0,203600,0 1974-11-24,,,38570,38570,18.9,203600,0 1974-11-25,,,38430,38430,18.9,203600,0 1974-11-26,,,38380,38380,18.9,203600,0 1974-11-27,,,38300,38300,18.8,203600,0 1974-11-28,,,38240,38240,18.8,203600,0 1974-11-29,,,38210,38210,18.8,203600,0 1974-11-30,,,38050,38050,18.7,203600,0 1974-12-01,,,37970,37970,18.6,203600,0 1974-12-02,,,37920,37920,18.6,203600,0 1974-12-03,,,37860,37860,18.6,203600,0 1974-12-04,,,37810,37810,18.6,203600,0 1974-12-05,,,37750,37750,18.5,203600,0 1974-12-06,,,37700,37700,18.5,203600,0 1974-12-07,,,37640,37640,18.5,203600,0 1974-12-08,,,37590,37590,18.5,203600,0 1974-12-09,,,37480,37480,18.4,203600,0 1974-12-10,,,37460,37460,18.4,203600,0 1974-12-11,,,37460,37460,18.4,203600,0 1974-12-12,,,37430,37430,18.4,203600,0 1974-12-13,,,37350,37350,18.3,203600,0 1974-12-14,,,37320,37320,18.3,203600,0 1974-12-15,,,37210,37210,18.3,203600,0 1974-12-16,,,37160,37160,18.3,203600,0 1974-12-17,,,37080,37080,18.2,203600,0 1974-12-18,,,37050,37050,18.2,203600,0 1974-12-19,,,37020,37020,18.2,203600,0 1974-12-20,,,36940,36940,18.1,203600,0 1974-12-21,,,36890,36890,18.1,203600,0 1974-12-22,,,36830,36830,18.1,203600,0 1974-12-23,,,36750,36750,18.1,203600,0 1974-12-24,,,36750,36750,18.1,203600,0 1974-12-25,,,36670,36670,18.0,203600,0 1974-12-26,,,36670,36670,18.0,203600,0 1974-12-27,,,36590,36590,18.0,203600,0 1974-12-28,,,36560,36560,18.0,203600,0 1974-12-29,,,36530,36530,17.9,203600,0 1974-12-30,,,36480,36480,17.9,203600,0 1974-12-31,,,36450,36450,17.9,203600,0 1975-01-01,,,36430,36430,17.9,203600,0 1975-01-02,,,36380,36380,17.9,203600,0 1975-01-03,,,36320,36320,17.8,203600,0 1975-01-04,,,36270,36270,17.8,203600,0 1975-01-05,,,36220,36220,17.8,203600,0 1975-01-06,,,36170,36170,17.8,203600,0 1975-01-07,,,36110,36110,17.7,203600,0 1975-01-08,,,36010,36010,17.7,203600,0 1975-01-09,,,35980,35980,17.7,203600,0 1975-01-10,,,35880,35880,17.6,203600,0 1975-01-11,,,35850,35850,17.6,203600,0 1975-01-12,,,35850,35850,17.6,203600,0 1975-01-13,,,35640,35640,17.5,203600,0 1975-01-14,,,35670,35670,17.5,203600,0 1975-01-15,,,35620,35620,17.5,203600,0 1975-01-16,,,35590,35590,17.5,203600,0 1975-01-17,,,35490,35490,17.4,203600,0 1975-01-18,,,35460,35460,17.4,203600,0 1975-01-19,,,35440,35440,17.4,203600,0 1975-01-20,,,35330,35330,17.4,203600,0 1975-01-21,,,35310,35310,17.3,203600,0 1975-01-22,,,35310,35310,17.3,203600,0 1975-01-23,,,35150,35150,17.3,203600,0 1975-01-24,,,35120,35120,17.2,203600,0 1975-01-25,,,35070,35070,17.2,203600,0 1975-01-26,,,35020,35020,17.2,203600,0 1975-01-27,,,34940,34940,17.2,203600,0 1975-01-28,,,34970,34970,17.2,203600,0 1975-01-29,,,34890,34890,17.1,203600,0 1975-01-30,,,34810,34810,17.1,203600,0 1975-01-31,,,34780,34780,17.1,203600,0 1975-02-01,,,34760,34760,17.1,203600,0 1975-02-02,,,34810,34810,17.1,203600,0 1975-02-03,,,34840,34840,17.1,203600,0 1975-02-04,,,34840,34840,17.1,203600,0 1975-02-05,,,34780,34780,17.1,203600,0 1975-02-06,,,34780,34780,17.1,203600,0 1975-02-07,,,34650,34650,17.0,203600,0 1975-02-08,,,34600,34600,17.0,203600,0 1975-02-09,,,34520,34520,17.0,203600,0 1975-02-10,,,34440,34440,16.9,203600,0 1975-02-11,,,34390,34390,16.9,203600,0 1975-02-12,,,34310,34310,16.9,203600,0 1975-02-13,,,34240,34240,16.8,203600,0 1975-02-14,,,34160,34160,16.8,203600,0 1975-02-15,,,34130,34130,16.8,203600,0 1975-02-16,,,34130,34130,16.8,203600,0 1975-02-17,,,34050,34050,16.7,203600,0 1975-02-18,,,33950,33950,16.7,203600,0 1975-02-19,,,33900,33900,16.7,203600,0 1975-02-20,,,33840,33840,16.6,203600,0 1975-02-21,,,33720,33720,16.6,203600,0 1975-02-22,,,33670,33670,16.5,203600,0 1975-02-23,,,33640,33640,16.5,203600,0 1975-02-24,,,33590,33590,16.5,203600,0 1975-02-25,,,33540,33540,16.5,203600,0 1975-02-26,,,33540,33540,16.5,203600,0 1975-02-27,,,33490,33490,16.4,203600,0 1975-02-28,,,33390,33390,16.4,203600,0 1975-03-01,,,33370,33370,16.4,203600,0 1975-03-02,,,33270,33270,16.3,203600,0 1975-03-03,,,33190,33190,16.3,203600,0 1975-03-04,,,33120,33120,16.3,203600,0 1975-03-05,,,33090,33090,16.3,203600,0 1975-03-06,,,33020,33020,16.2,203600,0 1975-03-07,,,32970,32970,16.2,203600,0 1975-03-08,,,32970,32970,16.2,203600,0 1975-03-09,,,32870,32870,16.1,203600,0 1975-03-10,,,32740,32740,16.1,203600,0 1975-03-11,,,32690,32690,16.1,203600,0 1975-03-12,,,32540,32540,16.0,203600,0 1975-03-13,,,32460,32460,15.9,203600,0 1975-03-14,,,32410,32410,15.9,203600,0 1975-03-15,,,32390,32390,15.9,203600,0 1975-03-16,,,32260,32260,15.8,203600,0 1975-03-17,,,32160,32160,15.8,203600,0 1975-03-18,,,32110,32110,15.8,203600,0 1975-03-19,,,32010,32010,15.7,203600,0 1975-03-20,,,31940,31940,15.7,203600,0 1975-03-21,,,31860,31860,15.6,203600,0 1975-03-22,,,31790,31790,15.6,203600,0 1975-03-23,,,31710,31710,15.6,203600,0 1975-03-24,,,31640,31640,15.5,203600,0 1975-03-25,,,31560,31560,15.5,203600,0 1975-03-26,,,31490,31490,15.5,203600,0 1975-03-27,,,31390,31390,15.4,203600,0 1975-03-28,,,31290,31290,15.4,203600,0 1975-03-29,,,31240,31240,15.3,203600,0 1975-03-30,,,31170,31170,15.3,203600,0 1975-03-31,,,31070,31070,15.3,203600,0 1975-04-01,,,31000,31000,15.2,203600,0 1975-04-02,,,30880,30880,15.2,203600,0 1975-04-03,,,30810,30810,15.1,203600,0 1975-04-04,,,30760,30760,15.1,203600,0 1975-04-05,,,30660,30660,15.1,203600,0 1975-04-06,,,30560,30560,15.0,203600,0 1975-04-07,,,30520,30520,15.0,203600,0 1975-04-08,,,30440,30440,15.0,203600,0 1975-04-09,,,30400,30400,14.9,203600,0 1975-04-10,,,30370,30370,14.9,203600,0 1975-04-11,,,30320,30320,14.9,203600,0 1975-04-12,,,30280,30280,14.9,203600,0 1975-04-13,,,30250,30250,14.9,203600,0 1975-04-14,,,30200,30200,14.8,203600,0 1975-04-15,,,30160,30160,14.8,203600,0 1975-04-16,,,30130,30130,14.8,203600,0 1975-04-17,,,30030,30030,14.7,203600,0 1975-04-18,,,29910,29910,14.7,203600,0 1975-04-19,,,29820,29820,14.6,203600,0 1975-04-20,,,29770,29770,14.6,203600,0 1975-04-21,,,29670,29670,14.6,203600,0 1975-04-22,,,29670,29670,14.6,203600,0 1975-04-23,,,29580,29580,14.5,203600,0 1975-04-24,,,29480,29480,14.5,203600,0 1975-04-25,,,29430,29430,14.5,203600,0 1975-04-26,,,29430,29430,14.5,203600,0 1975-04-27,,,29360,29360,14.4,203600,0 1975-04-28,,,29140,29140,14.3,203600,0 1975-04-29,,,29090,29090,14.3,203600,0 1975-04-30,,,28930,28930,14.2,203600,0 1975-05-01,,,28900,28900,14.2,203600,0 1975-05-02,,,28830,28830,14.2,203600,0 1975-05-03,,,28700,28700,14.1,203600,0 1975-05-04,,,28700,28700,14.1,203600,0 1975-05-05,,,28630,28630,14.1,203600,0 1975-05-06,,,28510,28510,14.0,203600,0 1975-05-07,,,28330,28330,13.9,203600,0 1975-05-08,,,28260,28260,13.9,203600,0 1975-05-09,,,28190,28190,13.8,203600,0 1975-05-10,,,28260,28260,13.9,203600,0 1975-05-11,,,28510,28510,14.0,203600,0 1975-05-12,,,30230,30230,14.8,203600,0 1975-05-13,,,30610,30610,15.0,203600,0 1975-05-14,,,30560,30560,15.0,203600,0 1975-05-15,,,30520,30520,15.0,203600,0 1975-05-16,,,30440,30440,15.0,203600,0 1975-05-17,,,30350,30350,14.9,203600,0 1975-05-18,,,30280,30280,14.9,203600,0 1975-05-19,,,30200,30200,14.8,203600,0 1975-05-20,,,30160,30160,14.8,203600,0 1975-05-21,,,30110,30110,14.8,203600,0 1975-05-22,,,30160,30160,14.8,203600,0 1975-05-23,,,30160,30160,14.8,203600,0 1975-05-24,,,30490,30490,15.0,203600,0 1975-05-25,,,30540,30540,15.0,203600,0 1975-05-26,,,30590,30590,15.0,203600,0 1975-05-27,,,30640,30640,15.0,203600,0 1975-05-28,,,30710,30710,15.1,203600,0 1975-05-29,,,30660,30660,15.1,203600,0 1975-05-30,,,30490,30490,15.0,203600,0 1975-05-31,,,30490,30490,15.0,203600,0 1975-06-01,,,30490,30490,15.0,203600,0 1975-06-02,,,30400,30400,14.9,203600,0 1975-06-03,,,30320,30320,14.9,203600,0 1975-06-04,,,30230,30230,14.8,203600,0 1975-06-05,,,30160,30160,14.8,203600,0 1975-06-06,,,30030,30030,14.7,203600,0 1975-06-07,,,29940,29940,14.7,203600,0 1975-06-08,,,30030,30030,14.7,203600,0 1975-06-09,,,29960,29960,14.7,203600,0 1975-06-10,,,29910,29910,14.7,203600,0 1975-06-11,,,30130,30130,14.8,203600,0 1975-06-12,,,31660,31660,15.6,203600,0 1975-06-13,,,32290,32290,15.9,203600,0 1975-06-14,,,32460,32460,15.9,203600,0 1975-06-15,,,32410,32410,15.9,203600,0 1975-06-16,,,32360,32360,15.9,203600,0 1975-06-17,,,32160,32160,15.8,203600,0 1975-06-18,,,32210,32210,15.8,203600,0 1975-06-19,,,32160,32160,15.8,203600,0 1975-06-20,,,31890,31890,15.7,203600,0 1975-06-21,,,31740,31740,15.6,203600,0 1975-06-22,,,31610,31610,15.5,203600,0 1975-06-23,,,31460,31460,15.5,203600,0 1975-06-24,,,31390,31390,15.4,203600,0 1975-06-25,,,31240,31240,15.3,203600,0 1975-06-26,,,31120,31120,15.3,203600,0 1975-06-27,,,31000,31000,15.2,203600,0 1975-06-28,,,30880,30880,15.2,203600,0 1975-06-29,,,30780,30780,15.1,203600,0 1975-06-30,,,30690,30690,15.1,203600,0 1975-07-01,,,30640,30640,15.0,203600,0 1975-07-02,,,30520,30520,15.0,203600,0 1975-07-03,,,30420,30420,14.9,203600,0 1975-07-04,,,30640,30640,15.0,203600,0 1975-07-05,,,30590,30590,15.0,203600,0 1975-07-06,,,30520,30520,15.0,203600,0 1975-07-07,,,30420,30420,14.9,203600,0 1975-07-08,,,30320,30320,14.9,203600,0 1975-07-09,,,30250,30250,14.9,203600,0 1975-07-10,,,30080,30080,14.8,203600,0 1975-07-11,,,29960,29960,14.7,203600,0 1975-07-12,,,29890,29890,14.7,203600,0 1975-07-13,,,29790,29790,14.6,203600,0 1975-07-14,,,29650,29650,14.6,203600,0 1975-07-15,,,29530,29530,14.5,203600,0 1975-07-16,,,29340,29340,14.4,203600,0 1975-07-17,,,29190,29190,14.3,203600,0 1975-07-18,,,29190,29190,14.3,203600,0 1975-07-19,,,29140,29140,14.3,203600,0 1975-07-20,,,29290,29290,14.4,203600,0 1975-07-21,,,32410,32410,15.9,203600,0 1975-07-22,,,36110,36110,17.7,203600,0 1975-07-23,,,38190,38190,18.8,203600,0 1975-07-24,,,38480,38480,18.9,203600,0 1975-07-25,,,38480,38480,18.9,203600,0 1975-07-26,,,38650,38650,19.0,203600,0 1975-07-27,,,38840,38840,19.1,203600,0 1975-07-28,,,39110,39110,19.2,203600,0 1975-07-29,,,39440,39440,19.4,203600,0 1975-07-30,,,39440,39440,19.4,203600,0 1975-07-31,,,39360,39360,19.3,203600,0 1975-08-01,,,39300,39300,19.3,203600,0 1975-08-02,,,39110,39110,19.2,203600,0 1975-08-03,,,39050,39050,19.2,203600,0 1975-08-04,,,38950,38950,19.1,203600,0 1975-08-05,,,38840,38840,19.1,203600,0 1975-08-06,,,38700,38700,19.0,203600,0 1975-08-07,,,38590,38590,19.0,203600,0 1975-08-08,,,38460,38460,18.9,203600,0 1975-08-09,,,38300,38300,18.8,203600,0 1975-08-10,,,38160,38160,18.7,203600,0 1975-08-11,,,38020,38020,18.7,203600,0 1975-08-12,,,37890,37890,18.6,203600,0 1975-08-13,,,37730,37730,18.5,203600,0 1975-08-14,,,37840,37840,18.6,203600,0 1975-08-15,,,37920,37920,18.6,203600,0 1975-08-16,,,40140,40140,19.7,203600,0 1975-08-17,,,41260,41260,20.3,203600,0 1975-08-18,,,41460,41460,20.4,203600,0 1975-08-19,,,41430,41430,20.3,203600,0 1975-08-20,,,41350,41350,20.3,203600,0 1975-08-21,,,41210,41210,20.2,203600,0 1975-08-22,,,41120,41120,20.2,203600,0 1975-08-23,,,41010,41010,20.1,203600,0 1975-08-24,,,40900,40900,20.1,203600,0 1975-08-25,,,40760,40760,20.0,203600,0 1975-08-26,,,40620,40620,20.0,203600,0 1975-08-27,,,40530,40530,19.9,203600,0 1975-08-28,,,40510,40510,19.9,203600,0 1975-08-29,,,40390,40390,19.8,203600,0 1975-08-30,,,40340,40340,19.8,203600,0 1975-08-31,,,40250,40250,19.8,203600,0 1975-09-01,,,40170,40170,19.7,203600,0 1975-09-02,,,40060,40060,19.7,203600,0 1975-09-03,,,39920,39920,19.6,203600,0 1975-09-04,,,39780,39780,19.5,203600,0 1975-09-05,,,39640,39640,19.5,203600,0 1975-09-06,,,39530,39530,19.4,203600,0 1975-09-07,,,39390,39390,19.3,203600,0 1975-09-08,,,39300,39300,19.3,203600,0 1975-09-09,,,39160,39160,19.2,203600,0 1975-09-10,,,39050,39050,19.2,203600,0 1975-09-11,,,38920,38920,19.1,203600,0 1975-09-12,,,38890,38890,19.1,203600,0 1975-09-13,,,39300,39300,19.3,203600,0 1975-09-14,,,41350,41350,20.3,203600,0 1975-09-15,,,42160,42160,20.7,203600,0 1975-09-16,,,42420,42420,20.8,203600,0 1975-09-17,,,42510,42510,20.9,203600,0 1975-09-18,,,42450,42450,20.8,203600,0 1975-09-19,,,42420,42420,20.8,203600,0 1975-09-20,,,42310,42310,20.8,203600,0 1975-09-21,,,42250,42250,20.8,203600,0 1975-09-22,,,42160,42160,20.7,203600,0 1975-09-23,,,42080,42080,20.7,203600,0 1975-09-24,,,42020,42020,20.6,203600,0 1975-09-25,,,41960,41960,20.6,203600,0 1975-09-26,,,41880,41880,20.6,203600,0 1975-09-27,,,41760,41760,20.5,203600,0 1975-09-28,,,41680,41680,20.5,203600,0 1975-09-29,,,41630,41630,20.4,203600,0 1975-09-30,,,41570,41570,20.4,203600,0 1975-10-01,,,41540,41540,20.4,203600,0 1975-10-02,,,41350,41350,20.3,203600,0 1975-10-03,,,41260,41260,20.3,203600,0 1975-10-04,,,41180,41180,20.2,203600,0 1975-10-05,,,41120,41120,20.2,203600,0 1975-10-06,,,41040,41040,20.2,203600,0 1975-10-07,,,40980,40980,20.1,203600,0 1975-10-08,,,40900,40900,20.1,203600,0 1975-10-09,,,40790,40790,20.0,203600,0 1975-10-10,,,40730,40730,20.0,203600,0 1975-10-11,,,40670,40670,20.0,203600,0 1975-10-12,,,40620,40620,20.0,203600,0 1975-10-13,,,40560,40560,19.9,203600,0 1975-10-14,,,40450,40450,19.9,203600,0 1975-10-15,,,40390,40390,19.8,203600,0 1975-10-16,,,40310,40310,19.8,203600,0 1975-10-17,,,40230,40230,19.8,203600,0 1975-10-18,,,40110,40110,19.7,203600,0 1975-10-19,,,40030,40030,19.7,203600,0 1975-10-20,,,39970,39970,19.6,203600,0 1975-10-21,,,39920,39920,19.6,203600,0 1975-10-22,,,39830,39830,19.6,203600,0 1975-10-23,,,39950,39950,19.6,203600,0 1975-10-24,,,39830,39830,19.6,203600,0 1975-10-25,,,39780,39780,19.5,203600,0 1975-10-26,,,39580,39580,19.4,203600,0 1975-10-27,,,39530,39530,19.4,203600,0 1975-10-28,,,39470,39470,19.4,203600,0 1975-10-29,,,39390,39390,19.3,203600,0 1975-10-30,,,39300,39300,19.3,203600,0 1975-10-31,,,39250,39250,19.3,203600,0 1975-11-01,,,39220,39220,19.3,203600,0 1975-11-02,,,39330,39330,19.3,203600,0 1975-11-03,,,39550,39550,19.4,203600,0 1975-11-04,,,39690,39690,19.5,203600,0 1975-11-05,,,39670,39670,19.5,203600,0 1975-11-06,,,39640,39640,19.5,203600,0 1975-11-07,,,39580,39580,19.4,203600,0 1975-11-08,,,39500,39500,19.4,203600,0 1975-11-09,,,39440,39440,19.4,203600,0 1975-11-10,,,39390,39390,19.3,203600,0 1975-11-11,,,39300,39300,19.3,203600,0 1975-11-12,,,39220,39220,19.3,203600,0 1975-11-13,,,39050,39050,19.2,203600,0 1975-11-14,,,38970,38970,19.1,203600,0 1975-11-15,,,38950,38950,19.1,203600,0 1975-11-16,,,38860,38860,19.1,203600,0 1975-11-17,,,38810,38810,19.1,203600,0 1975-11-18,,,38780,38780,19.0,203600,0 1975-11-19,,,38780,38780,19.0,203600,0 1975-11-20,,,38620,38620,19.0,203600,0 1975-11-21,,,38510,38510,18.9,203600,0 1975-11-22,,,38430,38430,18.9,203600,0 1975-11-23,,,38320,38320,18.8,203600,0 1975-11-24,,,38270,38270,18.8,203600,0 1975-11-25,,,38210,38210,18.8,203600,0 1975-11-26,,,38110,38110,18.7,203600,0 1975-11-27,,,38020,38020,18.7,203600,0 1975-11-28,,,37970,37970,18.6,203600,0 1975-11-29,,,37940,37940,18.6,203600,0 1975-11-30,,,37840,37840,18.6,203600,0 1975-12-01,,,37730,37730,18.5,203600,0 1975-12-02,,,37640,37640,18.5,203600,0 1975-12-03,,,37590,37590,18.5,203600,0 1975-12-04,,,37560,37560,18.4,203600,0 1975-12-05,,,37540,37540,18.4,203600,0 1975-12-06,,,37480,37480,18.4,203600,0 1975-12-07,,,37370,37370,18.4,203600,0 1975-12-08,,,37350,37350,18.3,203600,0 1975-12-09,,,37260,37260,18.3,203600,0 1975-12-10,,,37240,37240,18.3,203600,0 1975-12-11,,,37180,37180,18.3,203600,0 1975-12-12,,,37130,37130,18.2,203600,0 1975-12-13,,,37080,37080,18.2,203600,0 1975-12-14,,,37020,37020,18.2,203600,0 1975-12-15,,,37020,37020,18.2,203600,0 1975-12-16,,,36890,36890,18.1,203600,0 1975-12-17,,,36830,36830,18.1,203600,0 1975-12-18,,,36780,36780,18.1,203600,0 1975-12-19,,,36670,36670,18.0,203600,0 1975-12-20,,,36620,36620,18.0,203600,0 1975-12-21,,,36560,36560,18.0,203600,0 1975-12-22,,,36530,36530,17.9,203600,0 1975-12-23,,,36450,36450,17.9,203600,0 1975-12-24,,,36450,36450,17.9,203600,0 1975-12-25,,,36590,36590,18.0,203600,0 1975-12-26,,,36510,36510,17.9,203600,0 1975-12-27,,,36480,36480,17.9,203600,0 1975-12-28,,,36430,36430,17.9,203600,0 1975-12-29,,,36380,36380,17.9,203600,0 1975-12-30,,,36320,36320,17.8,203600,0 1975-12-31,,,36270,36270,17.8,203600,0 1976-01-01,,,36220,36220,17.8,203600,0 1976-01-02,,,36170,36170,17.8,203600,0 1976-01-03,,,36060,36060,17.7,203600,0 1976-01-04,,,36060,36060,17.7,203600,0 1976-01-05,,,35980,35980,17.7,203600,0 1976-01-06,,,35930,35930,17.6,203600,0 1976-01-07,,,35910,35910,17.6,203600,0 1976-01-08,,,35750,35750,17.6,203600,0 1976-01-09,,,35720,35720,17.5,203600,0 1976-01-10,,,35670,35670,17.5,203600,0 1976-01-11,,,35620,35620,17.5,203600,0 1976-01-12,,,35570,35570,17.5,203600,0 1976-01-13,,,35490,35490,17.4,203600,0 1976-01-14,,,35490,35490,17.4,203600,0 1976-01-15,,,35410,35410,17.4,203600,0 1976-01-16,,,35360,35360,17.4,203600,0 1976-01-17,,,35310,35310,17.3,203600,0 1976-01-18,,,35250,35250,17.3,203600,0 1976-01-19,,,35230,35230,17.3,203600,0 1976-01-20,,,35100,35100,17.2,203600,0 1976-01-21,,,35040,35040,17.2,203600,0 1976-01-22,,,35020,35020,17.2,203600,0 1976-01-23,,,34970,34970,17.2,203600,0 1976-01-24,,,34910,34910,17.1,203600,0 1976-01-25,,,34890,34890,17.1,203600,0 1976-01-26,,,34890,34890,17.1,203600,0 1976-01-27,,,34760,34760,17.1,203600,0 1976-01-28,,,34680,34680,17.0,203600,0 1976-01-29,,,34630,34630,17.0,203600,0 1976-01-30,,,34570,34570,17.0,203600,0 1976-01-31,,,34520,34520,17.0,203600,0 1976-02-01,,,34390,34390,16.9,203600,0 1976-02-02,,,34370,34370,16.9,203600,0 1976-02-03,,,34310,34310,16.9,203600,0 1976-02-04,,,34260,34260,16.8,203600,0 1976-02-05,,,34240,34240,16.8,203600,0 1976-02-06,,,34240,34240,16.8,203600,0 1976-02-07,,,34050,34050,16.7,203600,0 1976-02-08,,,34000,34000,16.7,203600,0 1976-02-09,,,33970,33970,16.7,203600,0 1976-02-10,,,33870,33870,16.6,203600,0 1976-02-11,,,33840,33840,16.6,203600,0 1976-02-12,,,33790,33790,16.6,203600,0 1976-02-13,,,33770,33770,16.6,203600,0 1976-02-14,,,33720,33720,16.6,203600,0 1976-02-15,,,33620,33620,16.5,203600,0 1976-02-16,,,33620,33620,16.5,203600,0 1976-02-17,,,33470,33470,16.4,203600,0 1976-02-18,,,33390,33390,16.4,203600,0 1976-02-19,,,33340,33340,16.4,203600,0 1976-02-20,,,33270,33270,16.3,203600,0 1976-02-21,,,33120,33120,16.3,203600,0 1976-02-22,,,33020,33020,16.2,203600,0 1976-02-23,,,32940,32940,16.2,203600,0 1976-02-24,,,32890,32890,16.2,203600,0 1976-02-25,,,32770,32770,16.1,203600,0 1976-02-26,,,32720,32720,16.1,203600,0 1976-02-27,,,32690,32690,16.1,203600,0 1976-02-28,,,32640,32640,16.0,203600,0 1976-02-29,,,32590,32590,16.0,203600,0 1976-03-01,,,32510,32510,16.0,203600,0 1976-03-02,,,32410,32410,15.9,203600,0 1976-03-03,,,32360,32360,15.9,203600,0 1976-03-04,,,32340,32340,15.9,203600,0 1976-03-05,,,32210,32210,15.8,203600,0 1976-03-06,,,32160,32160,15.8,203600,0 1976-03-07,,,32110,32110,15.8,203600,0 1976-03-08,,,32040,32040,15.7,203600,0 1976-03-09,,,31960,31960,15.7,203600,0 1976-03-10,,,31910,31910,15.7,203600,0 1976-03-11,,,31890,31890,15.7,203600,0 1976-03-12,,,31790,31790,15.6,203600,0 1976-03-13,,,31710,31710,15.6,203600,0 1976-03-14,,,31610,31610,15.5,203600,0 1976-03-15,,,31510,31510,15.5,203600,0 1976-03-16,,,31490,31490,15.5,203600,0 1976-03-17,,,31390,31390,15.4,203600,0 1976-03-18,,,31360,31360,15.4,203600,0 1976-03-19,,,31240,31240,15.3,203600,0 1976-03-20,,,31170,31170,15.3,203600,0 1976-03-21,,,31120,31120,15.3,203600,0 1976-03-22,,,31050,31050,15.3,203600,0 1976-03-23,,,31000,31000,15.2,203600,0 1976-03-24,,,30900,30900,15.2,203600,0 1976-03-25,,,30780,30780,15.1,203600,0 1976-03-26,,,30730,30730,15.1,203600,0 1976-03-27,,,30660,30660,15.1,203600,0 1976-03-28,,,30560,30560,15.0,203600,0 1976-03-29,,,30440,30440,15.0,203600,0 1976-03-30,,,30320,30320,14.9,203600,0 1976-03-31,,,30180,30180,14.8,203600,0 1976-04-01,,,30160,30160,14.8,203600,0 1976-04-02,,,30160,30160,14.8,203600,0 1976-04-03,,,30130,30130,14.8,203600,0 1976-04-04,,,30130,30130,14.8,203600,0 1976-04-05,,,30130,30130,14.8,203600,0 1976-04-06,,,30130,30130,14.8,203600,0 1976-04-07,,,30080,30080,14.8,203600,0 1976-04-08,,,30030,30030,14.7,203600,0 1976-04-09,,,29940,29940,14.7,203600,0 1976-04-10,,,29890,29890,14.7,203600,0 1976-04-11,,,29820,29820,14.6,203600,0 1976-04-12,,,29790,29790,14.6,203600,0 1976-04-13,,,29790,29790,14.6,203600,0 1976-04-14,,,29790,29790,14.6,203600,0 1976-04-15,,,29820,29820,14.6,203600,0 1976-04-16,,,29840,29840,14.7,203600,0 1976-04-17,,,29910,29910,14.7,203600,0 1976-04-18,,,29910,29910,14.7,203600,0 1976-04-19,,,29990,29990,14.7,203600,0 1976-04-20,,,29910,29910,14.7,203600,0 1976-04-21,,,29820,29820,14.6,203600,0 1976-04-22,,,29700,29700,14.6,203600,0 1976-04-23,,,29650,29650,14.6,203600,0 1976-04-24,,,29580,29580,14.5,203600,0 1976-04-25,,,29480,29480,14.5,203600,0 1976-04-26,,,29460,29460,14.5,203600,0 1976-04-27,,,29430,29430,14.5,203600,0 1976-04-28,,,29310,29310,14.4,203600,0 1976-04-29,,,29220,29220,14.4,203600,0 1976-04-30,,,33470,33470,16.4,203600,0 1976-05-01,,,33770,33770,16.6,203600,0 1976-05-02,,,33790,33790,16.6,203600,0 1976-05-03,,,33820,33820,16.6,203600,0 1976-05-04,,,33670,33670,16.5,203600,0 1976-05-05,,,33640,33640,16.5,203600,0 1976-05-06,,,33640,33640,16.5,203600,0 1976-05-07,,,33720,33720,16.6,203600,0 1976-05-08,,,33620,33620,16.5,203600,0 1976-05-09,,,33540,33540,16.5,203600,0 1976-05-10,,,33520,33520,16.5,203600,0 1976-05-11,,,33570,33570,16.5,203600,0 1976-05-12,,,33470,33470,16.4,203600,0 1976-05-13,,,33320,33320,16.4,203600,0 1976-05-14,,,33240,33240,16.3,203600,0 1976-05-15,,,33120,33120,16.3,203600,0 1976-05-16,,,33090,33090,16.3,203600,0 1976-05-17,,,32990,32990,16.2,203600,0 1976-05-18,,,32890,32890,16.2,203600,0 1976-05-19,,,32820,32820,16.1,203600,0 1976-05-20,,,32740,32740,16.1,203600,0 1976-05-21,,,32670,32670,16.0,203600,0 1976-05-22,,,32620,32620,16.0,203600,0 1976-05-23,,,32560,32560,16.0,203600,0 1976-05-24,,,32510,32510,16.0,203600,0 1976-05-25,,,32440,32440,15.9,203600,0 1976-05-26,,,32290,32290,15.9,203600,0 1976-05-27,,,32210,32210,15.8,203600,0 1976-05-28,,,32160,32160,15.8,203600,0 1976-05-29,,,32040,32040,15.7,203600,0 1976-05-30,,,31890,31890,15.7,203600,0 1976-05-31,,,31740,31740,15.6,203600,0 1976-06-01,,,31660,31660,15.6,203600,0 1976-06-02,,,31640,31640,15.5,203600,0 1976-06-03,,,31540,31540,15.5,203600,0 1976-06-04,,,31360,31360,15.4,203600,0 1976-06-05,,,31170,31170,15.3,203600,0 1976-06-06,,,31120,31120,15.3,203600,0 1976-06-07,,,31120,31120,15.3,203600,0 1976-06-08,,,30970,30970,15.2,203600,0 1976-06-09,,,30880,30880,15.2,203600,0 1976-06-10,,,30760,30760,15.1,203600,0 1976-06-11,,,30640,30640,15.0,203600,0 1976-06-12,,,30490,30490,15.0,203600,0 1976-06-13,,,30420,30420,14.9,203600,0 1976-06-14,,,30320,30320,14.9,203600,0 1976-06-15,,,30160,30160,14.8,203600,0 1976-06-16,,,29940,29940,14.7,203600,0 1976-06-17,,,29910,29910,14.7,203600,0 1976-06-18,,,29890,29890,14.7,203600,0 1976-06-19,,,29650,29650,14.6,203600,0 1976-06-20,,,29480,29480,14.5,203600,0 1976-06-21,,,29360,29360,14.4,203600,0 1976-06-22,,,29240,29240,14.4,203600,0 1976-06-23,,,29050,29050,14.3,203600,0 1976-06-24,,,28880,28880,14.2,203600,0 1976-06-25,,,28790,28790,14.1,203600,0 1976-06-26,,,28720,28720,14.1,203600,0 1976-06-27,,,28700,28700,14.1,203600,0 1976-06-28,,,28420,28420,14.0,203600,0 1976-06-29,,,28370,28370,13.9,203600,0 1976-06-30,,,28190,28190,13.8,203600,0 1976-07-01,,,28140,28140,13.8,203600,0 1976-07-02,,,31000,31000,15.2,203600,0 1976-07-03,,,31050,31050,15.3,203600,0 1976-07-04,,,33740,33740,16.6,203600,0 1976-07-05,,,44400,44400,21.8,203600,0 1976-07-06,,,46990,46990,23.1,203600,0 1976-07-07,,,47200,47200,23.2,203600,0 1976-07-08,,,47140,47140,23.2,203600,0 1976-07-09,,,46990,46990,23.1,203600,0 1976-07-10,,,46930,46930,23.1,203600,0 1976-07-11,,,46990,46990,23.1,203600,0 1976-07-12,,,48230,48230,23.7,203600,0 1976-07-13,,,51340,51340,25.2,203600,0 1976-07-14,,,53900,53900,26.5,203600,0 1976-07-15,,,54390,54390,26.7,203600,0 1976-07-16,,,54850,54850,26.9,203600,0 1976-07-17,,,54920,54920,27.0,203600,0 1976-07-18,,,54950,54950,27.0,203600,0 1976-07-19,,,54950,54950,27.0,203600,0 1976-07-20,,,54820,54820,26.9,203600,0 1976-07-21,,,54690,54690,26.9,203600,0 1976-07-22,,,54520,54520,26.8,203600,0 1976-07-23,,,54550,54550,26.8,203600,0 1976-07-24,,,54520,54520,26.8,203600,0 1976-07-25,,,54420,54420,26.7,203600,0 1976-07-26,,,54520,54520,26.8,203600,0 1976-07-27,,,54520,54520,26.8,203600,0 1976-07-28,,,54420,54420,26.7,203600,0 1976-07-29,,,54260,54260,26.7,203600,0 1976-07-30,,,54090,54090,26.6,203600,0 1976-07-31,,,54000,54000,26.5,203600,0 1976-08-01,,,53900,53900,26.5,203600,0 1976-08-02,,,53840,53840,26.4,203600,0 1976-08-03,,,53710,53710,26.4,203600,0 1976-08-04,,,53580,53580,26.3,203600,0 1976-08-05,,,53550,53550,26.3,203600,0 1976-08-06,,,53390,53390,26.2,203600,0 1976-08-07,,,53260,53260,26.2,203600,0 1976-08-08,,,53100,53100,26.1,203600,0 1976-08-09,,,52910,52910,26.0,203600,0 1976-08-10,,,52720,52720,25.9,203600,0 1976-08-11,,,52560,52560,25.8,203600,0 1976-08-12,,,52430,52430,25.8,203600,0 1976-08-13,,,52270,52270,25.7,203600,0 1976-08-14,,,52140,52140,25.6,203600,0 1976-08-15,,,51950,51950,25.5,203600,0 1976-08-16,,,51760,51760,25.4,203600,0 1976-08-17,,,51600,51600,25.3,203600,0 1976-08-18,,,51440,51440,25.3,203600,0 1976-08-19,,,51280,51280,25.2,203600,0 1976-08-20,,,51120,51120,25.1,203600,0 1976-08-21,,,50960,50960,25.0,203600,0 1976-08-22,,,50800,50800,25.0,203600,0 1976-08-23,,,50620,50620,24.9,203600,0 1976-08-24,,,50460,50460,24.8,203600,0 1976-08-25,,,50370,50370,24.7,203600,0 1976-08-26,,,50220,50220,24.7,203600,0 1976-08-27,,,50060,50060,24.6,203600,0 1976-08-28,,,49900,49900,24.5,203600,0 1976-08-29,,,49840,49840,24.5,203600,0 1976-08-30,,,49780,49780,24.4,203600,0 1976-08-31,,,49690,49690,24.4,203600,0 1976-09-01,,,49780,49780,24.4,203600,0 1976-09-02,,,49810,49810,24.5,203600,0 1976-09-03,,,49750,49750,24.4,203600,0 1976-09-04,,,49630,49630,24.4,203600,0 1976-09-05,,,49560,49560,24.3,203600,0 1976-09-06,,,49440,49440,24.3,203600,0 1976-09-07,,,49410,49410,24.3,203600,0 1976-09-08,,,49440,49440,24.3,203600,0 1976-09-09,,,49500,49500,24.3,203600,0 1976-09-10,,,49350,49350,24.2,203600,0 1976-09-11,,,49280,49280,24.2,203600,0 1976-09-12,,,49190,49190,24.2,203600,0 1976-09-13,,,49130,49130,24.1,203600,0 1976-09-14,,,49130,49130,24.1,203600,0 1976-09-15,,,49040,49040,24.1,203600,0 1976-09-16,,,48980,48980,24.1,203600,0 1976-09-17,,,48880,48880,24.0,203600,0 1976-09-18,,,48820,48820,24.0,203600,0 1976-09-19,,,49040,49040,24.1,203600,0 1976-09-20,,,49070,49070,24.1,203600,0 1976-09-21,,,49040,49040,24.1,203600,0 1976-09-22,,,49040,49040,24.1,203600,0 1976-09-23,,,48940,48940,24.0,203600,0 1976-09-24,,,48880,48880,24.0,203600,0 1976-09-25,,,48790,48790,24.0,203600,0 1976-09-26,,,48660,48660,23.9,203600,0 1976-09-27,,,48600,48600,23.9,203600,0 1976-09-28,,,48570,48570,23.9,203600,0 1976-09-29,,,48420,48420,23.8,203600,0 1976-09-30,,,48360,48360,23.8,203600,0 1976-10-01,,,48260,48260,23.7,203600,0 1976-10-02,,,48170,48170,23.7,203600,0 1976-10-03,,,48110,48110,23.6,203600,0 1976-10-04,,,47980,47980,23.6,203600,0 1976-10-05,,,48110,48110,23.6,203600,0 1976-10-06,,,47950,47950,23.6,203600,0 1976-10-07,,,47920,47920,23.5,203600,0 1976-10-08,,,47920,47920,23.5,203600,0 1976-10-09,,,47860,47860,23.5,203600,0 1976-10-10,,,47800,47800,23.5,203600,0 1976-10-11,,,47680,47680,23.4,203600,0 1976-10-12,,,47620,47620,23.4,203600,0 1976-10-13,,,47530,47530,23.3,203600,0 1976-10-14,,,47470,47470,23.3,203600,0 1976-10-15,,,47410,47410,23.3,203600,0 1976-10-16,,,47290,47290,23.2,203600,0 1976-10-17,,,47140,47140,23.2,203600,0 1976-10-18,,,47050,47050,23.1,203600,0 1976-10-19,,,46990,46990,23.1,203600,0 1976-10-20,,,46780,46780,23.0,203600,0 1976-10-21,,,46690,46690,22.9,203600,0 1976-10-22,,,46570,46570,22.9,203600,0 1976-10-23,,,46510,46510,22.8,203600,0 1976-10-24,,,46450,46450,22.8,203600,0 1976-10-25,,,46360,46360,22.8,203600,0 1976-10-26,,,46300,46300,22.7,203600,0 1976-10-27,,,46240,46240,22.7,203600,0 1976-10-28,,,46330,46330,22.8,203600,0 1976-10-29,,,46360,46360,22.8,203600,0 1976-10-30,,,46390,46390,22.8,203600,0 1976-10-31,,,46390,46390,22.8,203600,0 1976-11-01,,,46300,46300,22.7,203600,0 1976-11-02,,,46240,46240,22.7,203600,0 1976-11-03,,,46180,46180,22.7,203600,0 1976-11-04,,,46120,46120,22.7,203600,0 1976-11-05,,,46060,46060,22.6,203600,0 1976-11-06,,,45940,45940,22.6,203600,0 1976-11-07,,,45910,45910,22.5,203600,0 1976-11-08,,,45760,45760,22.5,203600,0 1976-11-09,,,45700,45700,22.4,203600,0 1976-11-10,,,45640,45640,22.4,203600,0 1976-11-11,,,45580,45580,22.4,203600,0 1976-11-12,,,45490,45490,22.3,203600,0 1976-11-13,,,45460,45460,22.3,203600,0 1976-11-14,,,45340,45340,22.3,203600,0 1976-11-15,,,45310,45310,22.3,203600,0 1976-11-16,,,45220,45220,22.2,203600,0 1976-11-17,,,45160,45160,22.2,203600,0 1976-11-18,,,45070,45070,22.1,203600,0 1976-11-19,,,44980,44980,22.1,203600,0 1976-11-20,,,44920,44920,22.1,203600,0 1976-11-21,,,44860,44860,22.0,203600,0 1976-11-22,,,44750,44750,22.0,203600,0 1976-11-23,,,44690,44690,21.9,203600,0 1976-11-24,,,44600,44600,21.9,203600,0 1976-11-25,,,44540,44540,21.9,203600,0 1976-11-26,,,44480,44480,21.8,203600,0 1976-11-27,,,44480,44480,21.8,203600,0 1976-11-28,,,44340,44340,21.8,203600,0 1976-11-29,,,44140,44140,21.7,203600,0 1976-11-30,,,44080,44080,21.7,203600,0 1976-12-01,,,44020,44020,21.6,203600,0 1976-12-02,,,43930,43930,21.6,203600,0 1976-12-03,,,43880,43880,21.6,203600,0 1976-12-04,,,43850,43850,21.5,203600,0 1976-12-05,,,43760,43760,21.5,203600,0 1976-12-06,,,43730,43730,21.5,203600,0 1976-12-07,,,43610,43610,21.4,203600,0 1976-12-08,,,43560,43560,21.4,203600,0 1976-12-09,,,43500,43500,21.4,203600,0 1976-12-10,,,43410,43410,21.3,203600,0 1976-12-11,,,43350,43350,21.3,203600,0 1976-12-12,,,43270,43270,21.3,203600,0 1976-12-13,,,43210,43210,21.2,203600,0 1976-12-14,,,43150,43150,21.2,203600,0 1976-12-15,,,43120,43120,21.2,203600,0 1976-12-16,,,43030,43030,21.1,203600,0 1976-12-17,,,42980,42980,21.1,203600,0 1976-12-18,,,42920,42920,21.1,203600,0 1976-12-19,,,42860,42860,21.1,203600,0 1976-12-20,,,42860,42860,21.1,203600,0 1976-12-21,,,42720,42720,21.0,203600,0 1976-12-22,,,42630,42630,20.9,203600,0 1976-12-23,,,42540,42540,20.9,203600,0 1976-12-24,,,42510,42510,20.9,203600,0 1976-12-25,,,42430,42430,20.8,203600,0 1976-12-26,,,42370,42370,20.8,203600,0 1976-12-27,,,42310,42310,20.8,203600,0 1976-12-28,,,42280,42280,20.8,203600,0 1976-12-29,,,42250,42250,20.8,203600,0 1976-12-30,,,42190,42190,20.7,203600,0 1976-12-31,,,42080,42080,20.7,203600,0 1977-01-01,,,42020,42020,20.6,203600,0 1977-01-02,,,41850,41850,20.6,203600,0 1977-01-03,,,41790,41790,20.5,203600,0 1977-01-04,,,41770,41770,20.5,203600,0 1977-01-05,,,41710,41710,20.5,203600,0 1977-01-06,,,41600,41600,20.4,203600,0 1977-01-07,,,41540,41540,20.4,203600,0 1977-01-08,,,41490,41490,20.4,203600,0 1977-01-09,,,41430,41430,20.3,203600,0 1977-01-10,,,41260,41260,20.3,203600,0 1977-01-11,,,41290,41290,20.3,203600,0 1977-01-12,,,41210,41210,20.2,203600,0 1977-01-13,,,41260,41260,20.3,203600,0 1977-01-14,,,41210,41210,20.2,203600,0 1977-01-15,,,41150,41150,20.2,203600,0 1977-01-16,,,41070,41070,20.2,203600,0 1977-01-17,,,41010,41010,20.1,203600,0 1977-01-18,,,40930,40930,20.1,203600,0 1977-01-19,,,40870,40870,20.1,203600,0 1977-01-20,,,40810,40810,20.0,203600,0 1977-01-21,,,40760,40760,20.0,203600,0 1977-01-22,,,40730,40730,20.0,203600,0 1977-01-23,,,40700,40700,20.0,203600,0 1977-01-24,,,40650,40650,20.0,203600,0 1977-01-25,,,40560,40560,19.9,203600,0 1977-01-26,,,40510,40510,19.9,203600,0 1977-01-27,,,40480,40480,19.9,203600,0 1977-01-28,,,40390,40390,19.8,203600,0 1977-01-29,,,40340,40340,19.8,203600,0 1977-01-30,,,40250,40250,19.8,203600,0 1977-01-31,,,40170,40170,19.7,203600,0 1977-02-01,,,40140,40140,19.7,203600,0 1977-02-02,,,40090,40090,19.7,203600,0 1977-02-03,,,40030,40030,19.7,203600,0 1977-02-04,,,39950,39950,19.6,203600,0 1977-02-05,,,39920,39920,19.6,203600,0 1977-02-06,,,39810,39810,19.6,203600,0 1977-02-07,,,39780,39780,19.5,203600,0 1977-02-08,,,39690,39690,19.5,203600,0 1977-02-09,,,39610,39610,19.5,203600,0 1977-02-10,,,39550,39550,19.4,203600,0 1977-02-11,,,39530,39530,19.4,203600,0 1977-02-12,,,39530,39530,19.4,203600,0 1977-02-13,,,39470,39470,19.4,203600,0 1977-02-14,,,39390,39390,19.3,203600,0 1977-02-15,,,39330,39330,19.3,203600,0 1977-02-16,,,39220,39220,19.3,203600,0 1977-02-17,,,39160,39160,19.2,203600,0 1977-02-18,,,39110,39110,19.2,203600,0 1977-02-19,,,39050,39050,19.2,203600,0 1977-02-20,,,38970,38970,19.1,203600,0 1977-02-21,,,38890,38890,19.1,203600,0 1977-02-22,,,38780,38780,19.0,203600,0 1977-02-23,,,38700,38700,19.0,203600,0 1977-02-24,,,38590,38590,19.0,203600,0 1977-02-25,,,38510,38510,18.9,203600,0 1977-02-26,,,38380,38380,18.9,203600,0 1977-02-27,,,38350,38350,18.8,203600,0 1977-02-28,,,38270,38270,18.8,203600,0 1977-03-01,,,38190,38190,18.8,203600,0 1977-03-02,,,38190,38190,18.8,203600,0 1977-03-03,,,38000,38000,18.7,203600,0 1977-03-04,,,37890,37890,18.6,203600,0 1977-03-05,,,37860,37860,18.6,203600,0 1977-03-06,,,37700,37700,18.5,203600,0 1977-03-07,,,37620,37620,18.5,203600,0 1977-03-08,,,37560,37560,18.4,203600,0 1977-03-09,,,37510,37510,18.4,203600,0 1977-03-10,,,37460,37460,18.4,203600,0 1977-03-11,,,37290,37290,18.3,203600,0 1977-03-12,,,37160,37160,18.3,203600,0 1977-03-13,,,37130,37130,18.2,203600,0 1977-03-14,,,37050,37050,18.2,203600,0 1977-03-15,,,36940,36940,18.1,203600,0 1977-03-16,,,36860,36860,18.1,203600,0 1977-03-17,,,36780,36780,18.1,203600,0 1977-03-18,,,36590,36590,18.0,203600,0 1977-03-19,,,36590,36590,18.0,203600,0 1977-03-20,,,36530,36530,17.9,203600,0 1977-03-21,,,36400,36400,17.9,203600,0 1977-03-22,,,36320,36320,17.8,203600,0 1977-03-23,,,36220,36220,17.8,203600,0 1977-03-24,,,36140,36140,17.8,203600,0 1977-03-25,,,36090,36090,17.7,203600,0 1977-03-26,,,36010,36010,17.7,203600,0 1977-03-27,,,36190,36190,17.8,203600,0 1977-03-28,,,36040,36040,17.7,203600,0 1977-03-29,,,36010,36010,17.7,203600,0 1977-03-30,,,35880,35880,17.6,203600,0 1977-03-31,,,35830,35830,17.6,203600,0 1977-04-01,,,35700,35700,17.5,203600,0 1977-04-02,,,35570,35570,17.5,203600,0 1977-04-03,,,35460,35460,17.4,203600,0 1977-04-04,,,35250,35250,17.3,203600,0 1977-04-05,,,35180,35180,17.3,203600,0 1977-04-06,,,35070,35070,17.2,203600,0 1977-04-07,,,34940,34940,17.2,203600,0 1977-04-08,,,34860,34860,17.1,203600,0 1977-04-09,,,34780,34780,17.1,203600,0 1977-04-10,,,34680,34680,17.0,203600,0 1977-04-11,,,34650,34650,17.0,203600,0 1977-04-12,,,34440,34440,16.9,203600,0 1977-04-13,,,34390,34390,16.9,203600,0 1977-04-14,,,34390,34390,16.9,203600,0 1977-04-15,,,34630,34630,17.0,203600,0 1977-04-16,,,34650,34650,17.0,203600,0 1977-04-17,,,34680,34680,17.0,203600,0 1977-04-18,,,34840,34840,17.1,203600,0 1977-04-19,,,34840,34840,17.1,203600,0 1977-04-20,,,34840,34840,17.1,203600,0 1977-04-21,,,34840,34840,17.1,203600,0 1977-04-22,,,35180,35180,17.3,203600,0 1977-04-23,,,35310,35310,17.3,203600,0 1977-04-24,,,35230,35230,17.3,203600,0 1977-04-25,,,35200,35200,17.3,203600,0 1977-04-26,,,35070,35070,17.2,203600,0 1977-04-27,,,34990,34990,17.2,203600,0 1977-04-28,,,34860,34860,17.1,203600,0 1977-04-29,,,34780,34780,17.1,203600,0 1977-04-30,,,34710,34710,17.0,203600,0 1977-05-01,,,34630,34630,17.0,203600,0 1977-05-02,,,34520,34520,17.0,203600,0 1977-05-03,,,34420,34420,16.9,203600,0 1977-05-04,,,34290,34290,16.8,203600,0 1977-05-05,,,34160,34160,16.8,203600,0 1977-05-06,,,34160,34160,16.8,203600,0 1977-05-07,,,34080,34080,16.7,203600,0 1977-05-08,,,33970,33970,16.7,203600,0 1977-05-09,,,33900,33900,16.7,203600,0 1977-05-10,,,33900,33900,16.7,203600,0 1977-05-11,,,34310,34310,16.9,203600,0 1977-05-12,,,34840,34840,17.1,203600,0 1977-05-13,,,35020,35020,17.2,203600,0 1977-05-14,,,35040,35040,17.2,203600,0 1977-05-15,,,34910,34910,17.1,203600,0 1977-05-16,,,34860,34860,17.1,203600,0 1977-05-17,,,34780,34780,17.1,203600,0 1977-05-18,,,34680,34680,17.0,203600,0 1977-05-19,,,34570,34570,17.0,203600,0 1977-05-20,,,34420,34420,16.9,203600,0 1977-05-21,,,34240,34240,16.8,203600,0 1977-05-22,,,34130,34130,16.8,203600,0 1977-05-23,,,34030,34030,16.7,203600,0 1977-05-24,,,33870,33870,16.6,203600,0 1977-05-25,,,33740,33740,16.6,203600,0 1977-05-26,,,33620,33620,16.5,203600,0 1977-05-27,,,33540,33540,16.5,203600,0 1977-05-28,,,33370,33370,16.4,203600,0 1977-05-29,,,33290,33290,16.4,203600,0 1977-05-30,,,33170,33170,16.3,203600,0 1977-05-31,,,33120,33120,16.3,203600,0 1977-06-01,,,32990,32990,16.2,203600,0 1977-06-02,,,32970,32970,16.2,203600,0 1977-06-03,,,32890,32890,16.2,203600,0 1977-06-04,,,32790,32790,16.1,203600,0 1977-06-05,,,32620,32620,16.0,203600,0 1977-06-06,,,32460,32460,15.9,203600,0 1977-06-07,,,32360,32360,15.9,203600,0 1977-06-08,,,32260,32260,15.8,203600,0 1977-06-09,,,32110,32110,15.8,203600,0 1977-06-10,,,31940,31940,15.7,203600,0 1977-06-11,,,31790,31790,15.6,203600,0 1977-06-12,,,31710,31710,15.6,203600,0 1977-06-13,,,31660,31660,15.6,203600,0 1977-06-14,,,31610,31610,15.5,203600,0 1977-06-15,,,31510,31510,15.5,203600,0 1977-06-16,,,31360,31360,15.4,203600,0 1977-06-17,,,31240,31240,15.3,203600,0 1977-06-18,,,31070,31070,15.3,203600,0 1977-06-19,,,30880,30880,15.2,203600,0 1977-06-20,,,30730,30730,15.1,203600,0 1977-06-21,,,30730,30730,15.1,203600,0 1977-06-22,,,30830,30830,15.1,203600,0 1977-06-23,,,31000,31000,15.2,203600,0 1977-06-24,,,31120,31120,15.3,203600,0 1977-06-25,,,31000,31000,15.2,203600,0 1977-06-26,,,31000,31000,15.2,203600,0 1977-06-27,,,31120,31120,15.3,203600,0 1977-06-28,,,30900,30900,15.2,203600,0 1977-06-29,,,30850,30850,15.2,203600,0 1977-06-30,,,30660,30660,15.1,203600,0 1977-07-01,,,30520,30520,15.0,203600,0 1977-07-02,,,30350,30350,14.9,203600,0 1977-07-03,,,30280,30280,14.9,203600,0 1977-07-04,,,30160,30160,14.8,203600,0 1977-07-05,,,30060,30060,14.8,203600,0 1977-07-06,,,29960,29960,14.7,203600,0 1977-07-07,,,29870,29870,14.7,203600,0 1977-07-08,,,29770,29770,14.6,203600,0 1977-07-09,,,29670,29670,14.6,203600,0 1977-07-10,,,29550,29550,14.5,203600,0 1977-07-11,,,29460,29460,14.5,203600,0 1977-07-12,,,29360,29360,14.4,203600,0 1977-07-13,,,29240,29240,14.4,203600,0 1977-07-14,,,29090,29090,14.3,203600,0 1977-07-15,,,28950,28950,14.2,203600,0 1977-07-16,,,28830,28830,14.2,203600,0 1977-07-17,,,28740,28740,14.1,203600,0 1977-07-18,,,28630,28630,14.1,203600,0 1977-07-19,,,28490,28490,14.0,203600,0 1977-07-20,,,28350,28350,13.9,203600,0 1977-07-21,,,28210,28210,13.9,203600,0 1977-07-22,,,28050,28050,13.8,203600,0 1977-07-23,,,28100,28100,13.8,203600,0 1977-07-24,,,28510,28510,14.0,203600,0 1977-07-25,,,28280,28280,13.9,203600,0 1977-07-26,,,28140,28140,13.8,203600,0 1977-07-27,,,28030,28030,13.8,203600,0 1977-07-28,,,27910,27910,13.7,203600,0 1977-07-29,,,27820,27820,13.7,203600,0 1977-07-30,,,27730,27730,13.6,203600,0 1977-07-31,,,27610,27610,13.6,203600,0 1977-08-01,,,27520,27520,13.5,203600,0 1977-08-02,,,27380,27380,13.4,203600,0 1977-08-03,,,27260,27260,13.4,203600,0 1977-08-04,,,27130,27130,13.3,203600,0 1977-08-05,,,26990,26990,13.3,203600,0 1977-08-06,,,26850,26850,13.2,203600,0 1977-08-07,,,26710,26710,13.1,203600,0 1977-08-08,,,26550,26550,13.0,203600,0 1977-08-09,,,26420,26420,13.0,203600,0 1977-08-10,,,26280,26280,12.9,203600,0 1977-08-11,,,26200,26200,12.9,203600,0 1977-08-12,,,26090,26090,12.8,203600,0 1977-08-13,,,25950,25950,12.7,203600,0 1977-08-14,,,25840,25840,12.7,203600,0 1977-08-15,,,25730,25730,12.6,203600,0 1977-08-16,,,25640,25640,12.6,203600,0 1977-08-17,,,25490,25490,12.5,203600,0 1977-08-18,,,25370,25370,12.5,203600,0 1977-08-19,,,25240,25240,12.4,203600,0 1977-08-20,,,25150,25150,12.4,203600,0 1977-08-21,,,25060,25060,12.3,203600,0 1977-08-22,,,24980,24980,12.3,203600,0 1977-08-23,,,24930,24930,12.2,203600,0 1977-08-24,,,24860,24860,12.2,203600,0 1977-08-25,,,24730,24730,12.1,203600,0 1977-08-26,,,24620,24620,12.1,203600,0 1977-08-27,,,24510,24510,12.0,203600,0 1977-08-28,,,24640,24640,12.1,203600,0 1977-08-29,,,25310,25310,12.4,203600,0 1977-08-30,,,25820,25820,12.7,203600,0 1977-08-31,,,26000,26000,12.8,203600,0 1977-09-01,,,25890,25890,12.7,203600,0 1977-09-02,,,25770,25770,12.7,203600,0 1977-09-03,,,25690,25690,12.6,203600,0 1977-09-04,,,25550,25550,12.5,203600,0 1977-09-05,,,25460,25460,12.5,203600,0 1977-09-06,,,25350,25350,12.5,203600,0 1977-09-07,,,25220,25220,12.4,203600,0 1977-09-08,,,25130,25130,12.3,203600,0 1977-09-09,,,25020,25020,12.3,203600,0 1977-09-10,,,24910,24910,12.2,203600,0 1977-09-11,,,24800,24800,12.2,203600,0 1977-09-12,,,24690,24690,12.1,203600,0 1977-09-13,,,24550,24550,12.1,203600,0 1977-09-14,,,24440,24440,12.0,203600,0 1977-09-15,,,24310,24310,11.9,203600,0 1977-09-16,,,24210,24210,11.9,203600,0 1977-09-17,,,24080,24080,11.8,203600,0 1977-09-18,,,23950,23950,11.8,203600,0 1977-09-19,,,23830,23830,11.7,203600,0 1977-09-20,,,23700,23700,11.6,203600,0 1977-09-21,,,23570,23570,11.6,203600,0 1977-09-22,,,23470,23470,11.5,203600,0 1977-09-23,,,23360,23360,11.5,203600,0 1977-09-24,,,23250,23250,11.4,203600,0 1977-09-25,,,23150,23150,11.4,203600,0 1977-09-26,,,23040,23040,11.3,203600,0 1977-09-27,,,22940,22940,11.3,203600,0 1977-09-28,,,22830,22830,11.2,203600,0 1977-09-29,,,22720,22720,11.2,203600,0 1977-09-30,,,22640,22640,11.1,203600,0 1977-10-01,,,22550,22550,11.1,203600,0 1977-10-02,,,22510,22510,11.1,203600,0 1977-10-03,,,22430,22430,11.0,203600,0 1977-10-04,,,22340,22340,11.0,203600,0 1977-10-05,,,22140,22140,10.9,203600,0 1977-10-06,,,22020,22020,10.8,203600,0 1977-10-07,,,21930,21930,10.8,203600,0 1977-10-08,,,21850,21850,10.7,203600,0 1977-10-09,,,21790,21790,10.7,203600,0 1977-10-10,,,21730,21730,10.7,203600,0 1977-10-11,,,21650,21650,10.6,203600,0 1977-10-12,,,21570,21570,10.6,203600,0 1977-10-13,,,21490,21490,10.6,203600,0 1977-10-14,,,21410,21410,10.5,203600,0 1977-10-15,,,21330,21330,10.5,203600,0 1977-10-16,,,21240,21240,10.4,203600,0 1977-10-17,,,21160,21160,10.4,203600,0 1977-10-18,,,21080,21080,10.4,203600,0 1977-10-19,,,21000,21000,10.3,203600,0 1977-10-20,,,20920,20920,10.3,203600,0 1977-10-21,,,20880,20880,10.3,203600,0 1977-10-22,,,20840,20840,10.2,203600,0 1977-10-23,,,20780,20780,10.2,203600,0 1977-10-24,,,20720,20720,10.2,203600,0 1977-10-25,,,20640,20640,10.1,203600,0 1977-10-26,,,20590,20590,10.1,203600,0 1977-10-27,,,20550,20550,10.1,203600,0 1977-10-28,,,20450,20450,10.0,203600,0 1977-10-29,,,20350,20350,10.0,203600,0 1977-10-30,,,20290,20290,10.0,203600,0 1977-10-31,,,20250,20250,9.9,203600,0 1977-11-01,,,20170,20170,9.9,203600,0 1977-11-02,,,20120,20120,9.9,203600,0 1977-11-03,,,20040,20040,9.8,203600,0 1977-11-04,,,19980,19980,9.8,203600,0 1977-11-05,,,19880,19880,9.8,203600,0 1977-11-06,,,19830,19830,9.7,203600,0 1977-11-07,,,19770,19770,9.7,203600,0 1977-11-08,,,19730,19730,9.7,203600,0 1977-11-09,,,19690,19690,9.7,203600,0 1977-11-10,,,19610,19610,9.6,203600,0 1977-11-11,,,19540,19540,9.6,203600,0 1977-11-12,,,19460,19460,9.6,203600,0 1977-11-13,,,19420,19420,9.5,203600,0 1977-11-14,,,19380,19380,9.5,203600,0 1977-11-15,,,19340,19340,9.5,203600,0 1977-11-16,,,19310,19310,9.5,203600,0 1977-11-17,,,19270,19270,9.5,203600,0 1977-11-18,,,19230,19230,9.4,203600,0 1977-11-19,,,19150,19150,9.4,203600,0 1977-11-20,,,19070,19070,9.4,203600,0 1977-11-21,,,19000,19000,9.3,203600,0 1977-11-22,,,18960,18960,9.3,203600,0 1977-11-23,,,18920,18920,9.3,203600,0 1977-11-24,,,18920,18920,9.3,203600,0 1977-11-25,,,18880,18880,9.3,203600,0 1977-11-26,,,18840,18840,9.3,203600,0 1977-11-27,,,18800,18800,9.2,203600,0 1977-11-28,,,18730,18730,9.2,203600,0 1977-11-29,,,18690,18690,9.2,203600,0 1977-11-30,,,18650,18650,9.2,203600,0 1977-12-01,,,18570,18570,9.1,203600,0 1977-12-02,,,18510,18510,9.1,203600,0 1977-12-03,,,18460,18460,9.1,203600,0 1977-12-04,,,18420,18420,9.0,203600,0 1977-12-05,,,18380,18380,9.0,203600,0 1977-12-06,,,18320,18320,9.0,203600,0 1977-12-07,,,18290,18290,9.0,203600,0 1977-12-08,,,18250,18250,9.0,203600,0 1977-12-09,,,18210,18210,8.9,203600,0 1977-12-10,,,18160,18160,8.9,203600,0 1977-12-11,,,18120,18120,8.9,203600,0 1977-12-12,,,18080,18080,8.9,203600,0 1977-12-13,,,18030,18030,8.9,203600,0 1977-12-14,,,17970,17970,8.8,203600,0 1977-12-15,,,17920,17920,8.8,203600,0 1977-12-16,,,17830,17830,8.8,203600,0 1977-12-17,,,17750,17750,8.7,203600,0 1977-12-18,,,17610,17610,8.6,203600,0 1977-12-19,,,17590,17590,8.6,203600,0 1977-12-20,,,17550,17550,8.6,203600,0 1977-12-21,,,17500,17500,8.6,203600,0 1977-12-22,,,17440,17440,8.6,203600,0 1977-12-23,,,17410,17410,8.6,203600,0 1977-12-24,,,17330,17330,8.5,203600,0 1977-12-25,,,17300,17300,8.5,203600,0 1977-12-26,,,17260,17260,8.5,203600,0 1977-12-27,,,17220,17220,8.5,203600,0 1977-12-28,,,17190,17190,8.4,203600,0 1977-12-29,,,17130,17130,8.4,203600,0 1977-12-30,,,17100,17100,8.4,203600,0 1977-12-31,,,17000,17000,8.3,203600,0 1978-01-01,,,16990,16990,8.3,203600,0 1978-01-02,,,16930,16930,8.3,203600,0 1978-01-03,,,16880,16880,8.3,203600,0 1978-01-04,,,16820,16820,8.3,203600,0 1978-01-05,,,16780,16780,8.2,203600,0 1978-01-06,,,16750,16750,8.2,203600,0 1978-01-07,,,16710,16710,8.2,203600,0 1978-01-08,,,16660,16660,8.2,203600,0 1978-01-09,,,16600,16600,8.2,203600,0 1978-01-10,,,16550,16550,8.1,203600,0 1978-01-11,,,16510,16510,8.1,203600,0 1978-01-12,,,16490,16490,8.1,203600,0 1978-01-13,,,16440,16440,8.1,203600,0 1978-01-14,,,16420,16420,8.1,203600,0 1978-01-15,,,16410,16410,8.1,203600,0 1978-01-16,,,16370,16370,8.0,203600,0 1978-01-17,,,16320,16320,8.0,203600,0 1978-01-18,,,16300,16300,8.0,203600,0 1978-01-19,,,16290,16290,8.0,203600,0 1978-01-20,,,16270,16270,8.0,203600,0 1978-01-21,,,16230,16230,8.0,203600,0 1978-01-22,,,16220,16220,8.0,203600,0 1978-01-23,,,16200,16200,8.0,203600,0 1978-01-24,,,16200,16200,8.0,203600,0 1978-01-25,,,16110,16110,7.9,203600,0 1978-01-26,,,16080,16080,7.9,203600,0 1978-01-27,,,16030,16030,7.9,203600,0 1978-01-28,,,15970,15970,7.8,203600,0 1978-01-29,,,15920,15920,7.8,203600,0 1978-01-30,,,15870,15870,7.8,203600,0 1978-01-31,,,15820,15820,7.8,203600,0 1978-02-01,,,15770,15770,7.7,203600,0 1978-02-02,,,15710,15710,7.7,203600,0 1978-02-03,,,15680,15680,7.7,203600,0 1978-02-04,,,15650,15650,7.7,203600,0 1978-02-05,,,15580,15580,7.7,203600,0 1978-02-06,,,15540,15540,7.6,203600,0 1978-02-07,,,15510,15510,7.6,203600,0 1978-02-08,,,15470,15470,7.6,203600,0 1978-02-09,,,15440,15440,7.6,203600,0 1978-02-10,,,15400,15400,7.6,203600,0 1978-02-11,,,15370,15370,7.5,203600,0 1978-02-12,,,15370,15370,7.5,203600,0 1978-02-13,,,15330,15330,7.5,203600,0 1978-02-14,,,15330,15330,7.5,203600,0 1978-02-15,,,15300,15300,7.5,203600,0 1978-02-16,,,15250,15250,7.5,203600,0 1978-02-17,,,15210,15210,7.5,203600,0 1978-02-18,,,15180,15180,7.5,203600,0 1978-02-19,,,15140,15140,7.4,203600,0 1978-02-20,,,15110,15110,7.4,203600,0 1978-02-21,,,15020,15020,7.4,203600,0 1978-02-22,,,14990,14990,7.4,203600,0 1978-02-23,,,14950,14950,7.3,203600,0 1978-02-24,,,14900,14900,7.3,203600,0 1978-02-25,,,14850,14850,7.3,203600,0 1978-02-26,,,14810,14810,7.3,203600,0 1978-02-27,,,14800,14800,7.3,203600,0 1978-02-28,,,14780,14780,7.3,203600,0 1978-03-01,,,14760,14760,7.2,203600,0 1978-03-02,,,14750,14750,7.2,203600,0 1978-03-03,,,14710,14710,7.2,203600,0 1978-03-04,,,14680,14680,7.2,203600,0 1978-03-05,,,14620,14620,7.2,203600,0 1978-03-06,,,14550,14550,7.1,203600,0 1978-03-07,,,14550,14550,7.1,203600,0 1978-03-08,,,14490,14490,7.1,203600,0 1978-03-09,,,14450,14450,7.1,203600,0 1978-03-10,,,14390,14390,7.1,203600,0 1978-03-11,,,14360,14360,7.1,203600,0 1978-03-12,,,14290,14290,7.0,203600,0 1978-03-13,,,14240,14240,7.0,203600,0 1978-03-14,,,14190,14190,7.0,203600,0 1978-03-15,,,14130,14130,6.9,203600,0 1978-03-16,,,14050,14050,6.9,203600,0 1978-03-17,,,14000,14000,6.9,203600,0 1978-03-18,,,13930,13930,6.8,203600,0 1978-03-19,,,13870,13870,6.8,203600,0 1978-03-20,,,13800,13800,6.8,203600,0 1978-03-21,,,13770,13770,6.8,203600,0 1978-03-22,,,13740,13740,6.7,203600,0 1978-03-23,,,13670,13670,6.7,203600,0 1978-03-24,,,13610,13610,6.7,203600,0 1978-03-25,,,13540,13540,6.7,203600,0 1978-03-26,,,13480,13480,6.6,203600,0 1978-03-27,,,13440,13440,6.6,203600,0 1978-03-28,,,13380,13380,6.6,203600,0 1978-03-29,,,13310,13310,6.5,203600,0 1978-03-30,,,13250,13250,6.5,203600,0 1978-03-31,,,13150,13150,6.5,203600,0 1978-04-01,,,13090,13090,6.4,203600,0 1978-04-02,,,13040,13040,6.4,203600,0 1978-04-03,,,12970,12970,6.4,203600,0 1978-04-04,,,12910,12910,6.3,203600,0 1978-04-05,,,12870,12870,6.3,203600,0 1978-04-06,,,12810,12810,6.3,203600,0 1978-04-07,,,12750,12750,6.3,203600,0 1978-04-08,,,12690,12690,6.2,203600,0 1978-04-09,,,12600,12600,6.2,203600,0 1978-04-10,,,12510,12510,6.1,203600,0 1978-04-11,,,12450,12450,6.1,203600,0 1978-04-12,,,12390,12390,6.1,203600,0 1978-04-13,,,12320,12320,6.1,203600,0 1978-04-14,,,12260,12260,6.0,203600,0 1978-04-15,,,12200,12200,6.0,203600,0 1978-04-16,,,12110,12110,5.9,203600,0 1978-04-17,,,12050,12050,5.9,203600,0 1978-04-18,,,11990,11990,5.9,203600,0 1978-04-19,,,11830,11830,5.8,203600,0 1978-04-20,,,11770,11770,5.8,203600,0 1978-04-21,,,11710,11710,5.8,203600,0 1978-04-22,,,11650,11650,5.7,203600,0 1978-04-23,,,11560,11560,5.7,203600,0 1978-04-24,,,11480,11480,5.6,203600,0 1978-04-25,,,11390,11390,5.6,203600,0 1978-04-26,,,11330,11330,5.6,203600,0 1978-04-27,,,11280,11280,5.5,203600,0 1978-04-28,,,11190,11190,5.5,203600,0 1978-04-29,,,11110,11110,5.5,203600,0 1978-04-30,,,11050,11050,5.4,203600,0 1978-05-01,,,10990,10990,5.4,203600,0 1978-05-02,,,10910,10910,5.4,203600,0 1978-05-03,,,10910,10910,5.4,203600,0 1978-05-04,,,10880,10880,5.3,203600,0 1978-05-05,,,10880,10880,5.3,203600,0 1978-05-06,,,10820,10820,5.3,203600,0 1978-05-07,,,10760,10760,5.3,203600,0 1978-05-08,,,10730,10730,5.3,203600,0 1978-05-09,,,10700,10700,5.3,203600,0 1978-05-10,,,10680,10680,5.2,203600,0 1978-05-11,,,10620,10620,5.2,203600,0 1978-05-12,,,10590,10590,5.2,203600,0 1978-05-13,,,10560,10560,5.2,203600,0 1978-05-14,,,10530,10530,5.2,203600,0 1978-05-15,,,10480,10480,5.1,203600,0 1978-05-16,,,10420,10420,5.1,203600,0 1978-05-17,,,10390,10390,5.1,203600,0 1978-05-18,,,10280,10280,5.0,203600,0 1978-05-19,,,10250,10250,5.0,203600,0 1978-05-20,,,10220,10220,5.0,203600,0 1978-05-21,,,10300,10300,5.1,203600,0 1978-05-22,,,10300,10300,5.1,203600,0 1978-05-23,,,10280,10280,5.0,203600,0 1978-05-24,,,10220,10220,5.0,203600,0 1978-05-25,,,10190,10190,5.0,203600,0 1978-05-26,,,10140,10140,5.0,203600,0 1978-05-27,,,10080,10080,5.0,203600,0 1978-05-28,,,10060,10060,4.9,203600,0 1978-05-29,,,9980,9980,4.9,203600,0 1978-05-30,,,9920,9920,4.9,203600,0 1978-05-31,,,9920,9920,4.9,203600,0 1978-06-01,,,10450,10450,5.1,203600,0 1978-06-02,,,10680,10680,5.2,203600,0 1978-06-03,,,10700,10700,5.3,203600,0 1978-06-04,,,10760,10760,5.3,203600,0 1978-06-05,,,10780,10780,5.3,203600,0 1978-06-06,,,10760,10760,5.3,203600,0 1978-06-07,,,10990,10990,5.4,203600,0 1978-06-08,,,12690,12690,6.2,203600,0 1978-06-09,,,13440,13440,6.6,203600,0 1978-06-10,,,13510,13510,6.6,203600,0 1978-06-11,,,13480,13480,6.6,203600,0 1978-06-12,,,13310,13310,6.5,203600,0 1978-06-13,,,13280,13280,6.5,203600,0 1978-06-14,,,13230,13230,6.5,203600,0 1978-06-15,,,13180,13180,6.5,203600,0 1978-06-16,,,13060,13060,6.4,203600,0 1978-06-17,,,13090,13090,6.4,203600,0 1978-06-18,,,13070,13070,6.4,203600,0 1978-06-19,,,13060,13060,6.4,203600,0 1978-06-20,,,12970,12970,6.4,203600,0 1978-06-21,,,12870,12870,6.3,203600,0 1978-06-22,,,12810,12810,6.3,203600,0 1978-06-23,,,12750,12750,6.3,203600,0 1978-06-24,,,12690,12690,6.2,203600,0 1978-06-25,,,12570,12570,6.2,203600,0 1978-06-26,,,12480,12480,6.1,203600,0 1978-06-27,,,12390,12390,6.1,203600,0 1978-06-28,,,12320,12320,6.1,203600,0 1978-06-29,,,12200,12200,6.0,203600,0 1978-06-30,,,12080,12080,5.9,203600,0 1978-07-01,,,12000,12000,5.9,203600,0 1978-07-02,,,11930,11930,5.9,203600,0 1978-07-03,,,11900,11900,5.8,203600,0 1978-07-04,,,11860,11860,5.8,203600,0 1978-07-05,,,11830,11830,5.8,203600,0 1978-07-06,,,11830,11830,5.8,203600,0 1978-07-07,,,11770,11770,5.8,203600,0 1978-07-08,,,12140,12140,6.0,203600,0 1978-07-09,,,12080,12080,5.9,203600,0 1978-07-10,,,11930,11930,5.9,203600,0 1978-07-11,,,11830,11830,5.8,203600,0 1978-07-12,,,11760,11760,5.8,203600,0 1978-07-13,,,11620,11620,5.7,203600,0 1978-07-14,,,11560,11560,5.7,203600,0 1978-07-15,,,11450,11450,5.6,203600,0 1978-07-16,,,11390,11390,5.6,203600,0 1978-07-17,,,11310,11310,5.6,203600,0 1978-07-18,,,11250,11250,5.5,203600,0 1978-07-19,,,11130,11130,5.5,203600,0 1978-07-20,,,11020,11020,5.4,203600,0 1978-07-21,,,10910,10910,5.4,203600,0 1978-07-22,,,10820,10820,5.3,203600,0 1978-07-23,,,10760,10760,5.3,203600,0 1978-07-24,,,10700,10700,5.3,203600,0 1978-07-25,,,10820,10820,5.3,203600,0 1978-07-26,,,10760,10760,5.3,203600,0 1978-07-27,,,10700,10700,5.3,203600,0 1978-07-28,,,10620,10620,5.2,203600,0 1978-07-29,,,10500,10500,5.2,203600,0 1978-07-30,,,10480,10480,5.1,203600,0 1978-07-31,,,10330,10330,5.1,203600,0 1978-08-01,,,10280,10280,5.0,203600,0 1978-08-02,,,10190,10190,5.0,203600,0 1978-08-03,,,10120,10120,5.0,203600,0 1978-08-04,,,10060,10060,4.9,203600,0 1978-08-05,,,9990,9990,4.9,203600,0 1978-08-06,,,9920,9920,4.9,203600,0 1978-08-07,,,9900,9900,4.9,203600,0 1978-08-08,,,9860,9860,4.8,203600,0 1978-08-09,,,9790,9790,4.8,203600,0 1978-08-10,,,9740,9740,4.8,203600,0 1978-08-11,,,9680,9680,4.8,203600,0 1978-08-12,,,9680,9680,4.8,203600,0 1978-08-13,,,9660,9660,4.7,203600,0 1978-08-14,,,9660,9660,4.7,203600,0 1978-08-15,,,9530,9530,4.7,203600,0 1978-08-16,,,9470,9470,4.7,203600,0 1978-08-17,,,9390,9390,4.6,203600,0 1978-08-18,,,9330,9330,4.6,203600,0 1978-08-19,,,9260,9260,4.5,203600,0 1978-08-20,,,9130,9130,4.5,203600,0 1978-08-21,,,9130,9130,4.5,203600,0 1978-08-22,,,9090,9090,4.5,203600,0 1978-08-23,,,9050,9050,4.4,203600,0 1978-08-24,,,9020,9020,4.4,203600,0 1978-08-25,,,8980,8980,4.4,203600,0 1978-08-26,,,8910,8910,4.4,203600,0 1978-08-27,,,8860,8860,4.4,203600,0 1978-08-28,,,8810,8810,4.3,203600,0 1978-08-29,,,8740,8740,4.3,203600,0 1978-08-30,,,8680,8680,4.3,203600,0 1978-08-31,,,8610,8610,4.2,203600,0 1978-09-01,,,8560,8560,4.2,203600,0 1978-09-02,,,8500,8500,4.2,203600,0 1978-09-03,,,8430,8430,4.1,203600,0 1978-09-04,,,8370,8370,4.1,203600,0 1978-09-05,,,8310,8310,4.1,203600,0 1978-09-06,,,8330,8330,4.1,203600,0 1978-09-07,,,8310,8310,4.1,203600,0 1978-09-08,,,8260,8260,4.1,203600,0 1978-09-09,,,8220,8220,4.0,203600,0 1978-09-10,,,8200,8200,4.0,203600,0 1978-09-11,,,8160,8160,4.0,203600,0 1978-09-12,,,8120,8120,4.0,203600,0 1978-09-13,,,8070,8070,4.0,203600,0 1978-09-14,,,8020,8020,3.9,203600,0 1978-09-15,,,7960,7960,3.9,203600,0 1978-09-16,,,7930,7930,3.9,203600,0 1978-09-17,,,7850,7850,3.9,203600,0 1978-09-18,,,7800,7800,3.8,203600,0 1978-09-19,,,7740,7740,3.8,203600,0 1978-09-20,,,7680,7680,3.8,203600,0 1978-09-21,,,7630,7630,3.7,203600,0 1978-09-22,,,7630,7630,3.7,203600,0 1978-09-23,,,9050,9050,4.4,203600,0 1978-09-24,,,11190,11190,5.5,203600,0 1978-09-25,,,11420,11420,5.6,203600,0 1978-09-26,,,11510,11510,5.7,203600,0 1978-09-27,,,11900,11900,5.8,203600,0 1978-09-28,,,13180,13180,6.5,203600,0 1978-09-29,,,13670,13670,6.7,203600,0 1978-09-30,,,13800,13800,6.8,203600,0 1978-10-01,,,13790,13790,6.8,203600,0 1978-10-02,,,13740,13740,6.7,203600,0 1978-10-03,,,13690,13690,6.7,203600,0 1978-10-04,,,13610,13610,6.7,203600,0 1978-10-05,,,13560,13560,6.7,203600,0 1978-10-06,,,13490,13490,6.6,203600,0 1978-10-07,,,13410,13410,6.6,203600,0 1978-10-08,,,13310,13310,6.5,203600,0 1978-10-09,,,13250,13250,6.5,203600,0 1978-10-10,,,13200,13200,6.5,203600,0 1978-10-11,,,13150,13150,6.5,203600,0 1978-10-12,,,13060,13060,6.4,203600,0 1978-10-13,,,12940,12940,6.4,203600,0 1978-10-14,,,12910,12910,6.3,203600,0 1978-10-15,,,12870,12870,6.3,203600,0 1978-10-16,,,12810,12810,6.3,203600,0 1978-10-17,,,12750,12750,6.3,203600,0 1978-10-18,,,12690,12690,6.2,203600,0 1978-10-19,,,12660,12660,6.2,203600,0 1978-10-20,,,12630,12630,6.2,203600,0 1978-10-21,,,12570,12570,6.2,203600,0 1978-10-22,,,12540,12540,6.2,203600,0 1978-10-23,,,12480,12480,6.1,203600,0 1978-10-24,,,12460,12460,6.1,203600,0 1978-10-25,,,12690,12690,6.2,203600,0 1978-10-26,,,13000,13000,6.4,203600,0 1978-10-27,,,13090,13090,6.4,203600,0 1978-10-28,,,13090,13090,6.4,203600,0 1978-10-29,,,13060,13060,6.4,203600,0 1978-10-30,,,13010,13010,6.4,203600,0 1978-10-31,,,12980,12980,6.4,203600,0 1978-11-01,,,12950,12950,6.4,203600,0 1978-11-02,,,12920,12920,6.3,203600,0 1978-11-03,,,12910,12910,6.3,203600,0 1978-11-04,,,12890,12890,6.3,203600,0 1978-11-05,,,12890,12890,6.3,203600,0 1978-11-06,,,12910,12910,6.3,203600,0 1978-11-07,,,13000,13000,6.4,203600,0 1978-11-08,,,12970,12970,6.4,203600,0 1978-11-09,,,12940,12940,6.4,203600,0 1978-11-10,,,12910,12910,6.3,203600,0 1978-11-11,,,12870,12870,6.3,203600,0 1978-11-12,,,12860,12860,6.3,203600,0 1978-11-13,,,12810,12810,6.3,203600,0 1978-11-14,,,12780,12780,6.3,203600,0 1978-11-15,,,12780,12780,6.3,203600,0 1978-11-16,,,12750,12750,6.3,203600,0 1978-11-17,,,12720,12720,6.2,203600,0 1978-11-18,,,12690,12690,6.2,203600,0 1978-11-19,,,12680,12680,6.2,203600,0 1978-11-20,,,12660,12660,6.2,203600,0 1978-11-21,,,12650,12650,6.2,203600,0 1978-11-22,,,12610,12610,6.2,203600,0 1978-11-23,,,12600,12600,6.2,203600,0 1978-11-24,,,12580,12580,6.2,203600,0 1978-11-25,,,12570,12570,6.2,203600,0 1978-11-26,,,12540,12540,6.2,203600,0 1978-11-27,,,12550,12550,6.2,203600,0 1978-11-28,,,12600,12600,6.2,203600,0 1978-11-29,,,12550,12550,6.2,203600,0 1978-11-30,,,12510,12510,6.1,203600,0 1978-12-01,,,12390,12390,6.1,203600,0 1978-12-02,,,12420,12420,6.1,203600,0 1978-12-03,,,12390,12390,6.1,203600,0 1978-12-04,,,12340,12340,6.1,203600,0 1978-12-05,,,12320,12320,6.1,203600,0 1978-12-06,,,12290,12290,6.0,203600,0 1978-12-07,,,12260,12260,6.0,203600,0 1978-12-08,,,12230,12230,6.0,203600,0 1978-12-09,,,12220,12220,6.0,203600,0 1978-12-10,,,12190,12190,6.0,203600,0 1978-12-11,,,12160,12160,6.0,203600,0 1978-12-12,,,12140,12140,6.0,203600,0 1978-12-13,,,12110,12110,5.9,203600,0 1978-12-14,,,12080,12080,5.9,203600,0 1978-12-15,,,12060,12060,5.9,203600,0 1978-12-16,,,12050,12050,5.9,203600,0 1978-12-17,,,12030,12030,5.9,203600,0 1978-12-18,,,12020,12020,5.9,203600,0 1978-12-19,,,12000,12000,5.9,203600,0 1978-12-20,,,11970,11970,5.9,203600,0 1978-12-21,,,11940,11940,5.9,203600,0 1978-12-22,,,11910,11910,5.8,203600,0 1978-12-23,,,11900,11900,5.8,203600,0 1978-12-24,,,11880,11880,5.8,203600,0 1978-12-25,,,11850,11850,5.8,203600,0 1978-12-26,,,11820,11820,5.8,203600,0 1978-12-27,,,11770,11770,5.8,203600,0 1978-12-28,,,11730,11730,5.8,203600,0 1978-12-29,,,11670,11670,5.7,203600,0 1978-12-30,,,11620,11620,5.7,203600,0 1978-12-31,,,11580,11580,5.7,203600,0 1979-01-01,,,11550,11550,5.7,203600,0 1979-01-02,,,11580,11580,5.7,203600,0 1979-01-03,,,11550,11550,5.7,203600,0 1979-01-04,,,11520,11520,5.7,203600,0 1979-01-05,,,11590,11590,5.7,203600,0 1979-01-06,,,11560,11560,5.7,203600,0 1979-01-07,,,11550,11550,5.7,203600,0 1979-01-08,,,11520,11520,5.7,203600,0 1979-01-09,,,11510,11510,5.7,203600,0 1979-01-10,,,11480,11480,5.6,203600,0 1979-01-11,,,11450,11450,5.6,203600,0 1979-01-12,,,11430,11430,5.6,203600,0 1979-01-13,,,11420,11420,5.6,203600,0 1979-01-14,,,11390,11390,5.6,203600,0 1979-01-15,,,11390,11390,5.6,203600,0 1979-01-16,,,11380,11380,5.6,203600,0 1979-01-17,,,11360,11360,5.6,203600,0 1979-01-18,,,11360,11360,5.6,203600,0 1979-01-19,,,11350,11350,5.6,203600,0 1979-01-20,,,11360,11360,5.6,203600,0 1979-01-21,,,11420,11420,5.6,203600,0 1979-01-22,,,11430,11430,5.6,203600,0 1979-01-23,,,11410,11410,5.6,203600,0 1979-01-24,,,11390,11390,5.6,203600,0 1979-01-25,,,11380,11380,5.6,203600,0 1979-01-26,,,11360,11360,5.6,203600,0 1979-01-27,,,11330,11330,5.6,203600,0 1979-01-28,,,11330,11330,5.6,203600,0 1979-01-29,,,11310,11310,5.6,203600,0 1979-01-30,,,11260,11260,5.5,203600,0 1979-01-31,,,11260,11260,5.5,203600,0 1979-02-01,,,11230,11230,5.5,203600,0 1979-02-02,,,11220,11220,5.5,203600,0 1979-02-03,,,11190,11190,5.5,203600,0 1979-02-04,,,11180,11180,5.5,203600,0 1979-02-05,,,11190,11190,5.5,203600,0 1979-02-06,,,11160,11160,5.5,203600,0 1979-02-07,,,11150,11150,5.5,203600,0 1979-02-08,,,11120,11120,5.5,203600,0 1979-02-09,,,11110,11110,5.5,203600,0 1979-02-10,,,11090,11090,5.4,203600,0 1979-02-11,,,11080,11080,5.4,203600,0 1979-02-12,,,11080,11080,5.4,203600,0 1979-02-13,,,11060,11060,5.4,203600,0 1979-02-14,,,11050,11050,5.4,203600,0 1979-02-15,,,11050,11050,5.4,203600,0 1979-02-16,,,11020,11020,5.4,203600,0 1979-02-17,,,11010,11010,5.4,203600,0 1979-02-18,,,11010,11010,5.4,203600,0 1979-02-19,,,10990,10990,5.4,203600,0 1979-02-20,,,10910,10910,5.4,203600,0 1979-02-21,,,10860,10860,5.3,203600,0 1979-02-22,,,10820,10820,5.3,203600,0 1979-02-23,,,10790,10790,5.3,203600,0 1979-02-24,,,10790,10790,5.3,203600,0 1979-02-25,,,10780,10780,5.3,203600,0 1979-02-26,,,10750,10750,5.3,203600,0 1979-02-27,,,10720,10720,5.3,203600,0 1979-02-28,,,10700,10700,5.3,203600,0 1979-03-01,,,10680,10680,5.2,203600,0 1979-03-02,,,10650,10650,5.2,203600,0 1979-03-03,,,10620,10620,5.2,203600,0 1979-03-04,,,10600,10600,5.2,203600,0 1979-03-05,,,10580,10580,5.2,203600,0 1979-03-06,,,10560,10560,5.2,203600,0 1979-03-07,,,10530,10530,5.2,203600,0 1979-03-08,,,10500,10500,5.2,203600,0 1979-03-09,,,10480,10480,5.1,203600,0 1979-03-10,,,10450,10450,5.1,203600,0 1979-03-11,,,10420,10420,5.1,203600,0 1979-03-12,,,10390,10390,5.1,203600,0 1979-03-13,,,10330,10330,5.1,203600,0 1979-03-14,,,10300,10300,5.1,203600,0 1979-03-15,,,10260,10260,5.0,203600,0 1979-03-16,,,10220,10220,5.0,203600,0 1979-03-17,,,10190,10190,5.0,203600,0 1979-03-18,,,10180,10180,5.0,203600,0 1979-03-19,,,10160,10160,5.0,203600,0 1979-03-20,,,10060,10060,4.9,203600,0 1979-03-21,,,9980,9980,4.9,203600,0 1979-03-22,,,9960,9960,4.9,203600,0 1979-03-23,,,10060,10060,4.9,203600,0 1979-03-24,,,10330,10330,5.1,203600,0 1979-03-25,,,10330,10330,5.1,203600,0 1979-03-26,,,10330,10330,5.1,203600,0 1979-03-27,,,10330,10330,5.1,203600,0 1979-03-28,,,10300,10300,5.1,203600,0 1979-03-29,,,10250,10250,5.0,203600,0 1979-03-30,,,10300,10300,5.1,203600,0 1979-03-31,,,10250,10250,5.0,203600,0 1979-04-01,,,10220,10220,5.0,203600,0 1979-04-02,,,10150,10150,5.0,203600,0 1979-04-03,,,10110,10110,5.0,203600,0 1979-04-04,,,10060,10060,4.9,203600,0 1979-04-05,,,10030,10030,4.9,203600,0 1979-04-06,,,10000,10000,4.9,203600,0 1979-04-07,,,9950,9950,4.9,203600,0 1979-04-08,,,9920,9920,4.9,203600,0 1979-04-09,,,9900,9900,4.9,203600,0 1979-04-10,,,9870,9870,4.8,203600,0 1979-04-11,,,9830,9830,4.8,203600,0 1979-04-12,,,9780,9780,4.8,203600,0 1979-04-13,,,9740,9740,4.8,203600,0 1979-04-14,,,9620,9620,4.7,203600,0 1979-04-15,,,9550,9550,4.7,203600,0 1979-04-16,,,9530,9530,4.7,203600,0 1979-04-17,,,9470,9470,4.7,203600,0 1979-04-18,,,9430,9430,4.6,203600,0 1979-04-19,,,9390,9390,4.6,203600,0 1979-04-20,,,9340,9340,4.6,203600,0 1979-04-21,,,9260,9260,4.5,203600,0 1979-04-22,,,9230,9230,4.5,203600,0 1979-04-23,,,9230,9230,4.5,203600,0 1979-04-24,,,9260,9260,4.5,203600,0 1979-04-25,,,9220,9220,4.5,203600,0 1979-04-26,,,9180,9180,4.5,203600,0 1979-04-27,,,9070,9070,4.5,203600,0 1979-04-28,,,9030,9030,4.4,203600,0 1979-04-29,,,8990,8990,4.4,203600,0 1979-04-30,,,8950,8950,4.4,203600,0 1979-05-01,,,8930,8930,4.4,203600,0 1979-05-02,,,8910,8910,4.4,203600,0 1979-05-03,,,8890,8890,4.4,203600,0 1979-05-04,,,8860,8860,4.4,203600,0 1979-05-05,,,8820,8820,4.3,203600,0 1979-05-06,,,8800,8800,4.3,203600,0 1979-05-07,,,8740,8740,4.3,203600,0 1979-05-08,,,8680,8680,4.3,203600,0 1979-05-09,,,8550,8550,4.2,203600,0 1979-05-10,,,8490,8490,4.2,203600,0 1979-05-11,,,8430,8430,4.1,203600,0 1979-05-12,,,8370,8370,4.1,203600,0 1979-05-13,,,8310,8310,4.1,203600,0 1979-05-14,,,8250,8250,4.1,203600,0 1979-05-15,,,8170,8170,4.0,203600,0 1979-05-16,,,8070,8070,4.0,203600,0 1979-05-17,,,7970,7970,3.9,203600,0 1979-05-18,,,7900,7900,3.9,203600,0 1979-05-19,,,7850,7850,3.9,203600,0 1979-05-20,,,7800,7800,3.8,203600,0 1979-05-21,,,7750,7750,3.8,203600,0 1979-05-22,,,7830,7830,3.8,203600,0 1979-05-23,,,8940,8940,4.4,203600,0 1979-05-24,,,10280,10280,5.0,203600,0 1979-05-25,,,10480,10480,5.1,203600,0 1979-05-26,,,10480,10480,5.1,203600,0 1979-05-27,,,10420,10420,5.1,203600,0 1979-05-28,,,10390,10390,5.1,203600,0 1979-05-29,,,10450,10450,5.1,203600,0 1979-05-30,,,10480,10480,5.1,203600,0 1979-05-31,,,10480,10480,5.1,203600,0 1979-06-01,,,10450,10450,5.1,203600,0 1979-06-02,,,10420,10420,5.1,203600,0 1979-06-03,,,10450,10450,5.1,203600,0 1979-06-04,,,10750,10750,5.3,203600,0 1979-06-05,,,11110,11110,5.5,203600,0 1979-06-06,,,11190,11190,5.5,203600,0 1979-06-07,,,13930,13930,6.8,203600,0 1979-06-08,,,14700,14700,7.2,203600,0 1979-06-09,,,14700,14700,7.2,203600,0 1979-06-10,,,14680,14680,7.2,203600,0 1979-06-11,,,15470,15470,7.6,203600,0 1979-06-12,,,16230,16230,8.0,203600,0 1979-06-13,,,16510,16510,8.1,203600,0 1979-06-14,,,16510,16510,8.1,203600,0 1979-06-15,,,16510,16510,8.1,203600,0 1979-06-16,,,16480,16480,8.1,203600,0 1979-06-17,,,16440,16440,8.1,203600,0 1979-06-18,,,16410,16410,8.1,203600,0 1979-06-19,,,16270,16270,8.0,203600,0 1979-06-20,,,16160,16160,7.9,203600,0 1979-06-21,,,16090,16090,7.9,203600,0 1979-06-22,,,16030,16030,7.9,203600,0 1979-06-23,,,15960,15960,7.8,203600,0 1979-06-24,,,15920,15920,7.8,203600,0 1979-06-25,,,15780,15780,7.8,203600,0 1979-06-26,,,15680,15680,7.7,203600,0 1979-06-27,,,15650,15650,7.7,203600,0 1979-06-28,,,15610,15610,7.7,203600,0 1979-06-29,,,15580,15580,7.7,203600,0 1979-06-30,,,15540,15540,7.6,203600,0 1979-07-01,,,15470,15470,7.6,203600,0 1979-07-02,,,15400,15400,7.6,203600,0 1979-07-03,,,15300,15300,7.5,203600,0 1979-07-04,,,15260,15260,7.5,203600,0 1979-07-05,,,15200,15200,7.5,203600,0 1979-07-06,,,15130,15130,7.4,203600,0 1979-07-07,,,15020,15020,7.4,203600,0 1979-07-08,,,14950,14950,7.3,203600,0 1979-07-09,,,14920,14920,7.3,203600,0 1979-07-10,,,14850,14850,7.3,203600,0 1979-07-11,,,14780,14780,7.3,203600,0 1979-07-12,,,14710,14710,7.2,203600,0 1979-07-13,,,14650,14650,7.2,203600,0 1979-07-14,,,14550,14550,7.1,203600,0 1979-07-15,,,14450,14450,7.1,203600,0 1979-07-16,,,14360,14360,7.1,203600,0 1979-07-17,,,14290,14290,7.0,203600,0 1979-07-18,,,14230,14230,7.0,203600,0 1979-07-19,,,14190,14190,7.0,203600,0 1979-07-20,,,14260,14260,7.0,203600,0 1979-07-21,,,16160,16160,7.9,203600,0 1979-07-22,,,23780,23780,11.7,203600,0 1979-07-23,,,26200,26200,12.9,203600,0 1979-07-24,,,26510,26510,13.0,203600,0 1979-07-25,,,26550,26550,13.0,203600,0 1979-07-26,,,26550,26550,13.0,203600,0 1979-07-27,,,26550,26550,13.0,203600,0 1979-07-28,,,26510,26510,13.0,203600,0 1979-07-29,,,26460,26460,13.0,203600,0 1979-07-30,,,26420,26420,13.0,203600,0 1979-07-31,,,26330,26330,12.9,203600,0 1979-08-01,,,26110,26110,12.8,203600,0 1979-08-02,,,26060,26060,12.8,203600,0 1979-08-03,,,26020,26020,12.8,203600,0 1979-08-04,,,26020,26020,12.8,203600,0 1979-08-05,,,26280,26280,12.9,203600,0 1979-08-06,,,26240,26240,12.9,203600,0 1979-08-07,,,26150,26150,12.8,203600,0 1979-08-08,,,26060,26060,12.8,203600,0 1979-08-09,,,25930,25930,12.7,203600,0 1979-08-10,,,25840,25840,12.7,203600,0 1979-08-11,,,25710,25710,12.6,203600,0 1979-08-12,,,25620,25620,12.6,203600,0 1979-08-13,,,25750,25750,12.6,203600,0 1979-08-14,,,25710,25710,12.6,203600,0 1979-08-15,,,25620,25620,12.6,203600,0 1979-08-16,,,25530,25530,12.5,203600,0 1979-08-17,,,25490,25490,12.5,203600,0 1979-08-18,,,25350,25350,12.5,203600,0 1979-08-19,,,25260,25260,12.4,203600,0 1979-08-20,,,25130,25130,12.3,203600,0 1979-08-21,,,25040,25040,12.3,203600,0 1979-08-22,,,24950,24950,12.3,203600,0 1979-08-23,,,24860,24860,12.2,203600,0 1979-08-24,,,24780,24780,12.2,203600,0 1979-08-25,,,24730,24730,12.1,203600,0 1979-08-26,,,24640,24640,12.1,203600,0 1979-08-27,,,24550,24550,12.1,203600,0 1979-08-28,,,24460,24460,12.0,203600,0 1979-08-29,,,24400,24400,12.0,203600,0 1979-08-30,,,24310,24310,11.9,203600,0 1979-08-31,,,24250,24250,11.9,203600,0 1979-09-01,,,24250,24250,11.9,203600,0 1979-09-02,,,24190,24190,11.9,203600,0 1979-09-03,,,24100,24100,11.8,203600,0 1979-09-04,,,24000,24000,11.8,203600,0 1979-09-05,,,23910,23910,11.7,203600,0 1979-09-06,,,23830,23830,11.7,203600,0 1979-09-07,,,23740,23740,11.7,203600,0 1979-09-08,,,23660,23660,11.6,203600,0 1979-09-09,,,23570,23570,11.6,203600,0 1979-09-10,,,23490,23490,11.5,203600,0 1979-09-11,,,23490,23490,11.5,203600,0 1979-09-12,,,23400,23400,11.5,203600,0 1979-09-13,,,23110,23110,11.4,203600,0 1979-09-14,,,23020,23020,11.3,203600,0 1979-09-15,,,22940,22940,11.3,203600,0 1979-09-16,,,22750,22750,11.2,203600,0 1979-09-17,,,22640,22640,11.1,203600,0 1979-09-18,,,22600,22600,11.1,203600,0 1979-09-19,,,22510,22510,11.1,203600,0 1979-09-20,,,22430,22430,11.0,203600,0 1979-09-21,,,22380,22380,11.0,203600,0 1979-09-22,,,22260,22260,10.9,203600,0 1979-09-23,,,22180,22180,10.9,203600,0 1979-09-24,,,22100,22100,10.9,203600,0 1979-09-25,,,22020,22020,10.8,203600,0 1979-09-26,,,21980,21980,10.8,203600,0 1979-09-27,,,21850,21850,10.7,203600,0 1979-09-28,,,21770,21770,10.7,203600,0 1979-09-29,,,21690,21690,10.7,203600,0 1979-09-30,,,21590,21590,10.6,203600,0 1979-10-01,,,21530,21530,10.6,203600,0 1979-10-02,,,21410,21410,10.5,203600,0 1979-10-03,,,21350,21350,10.5,203600,0 1979-10-04,,,21200,21200,10.4,203600,0 1979-10-05,,,21080,21080,10.4,203600,0 1979-10-06,,,20960,20960,10.3,203600,0 1979-10-07,,,20880,20880,10.3,203600,0 1979-10-08,,,20760,20760,10.2,203600,0 1979-10-09,,,20680,20680,10.2,203600,0 1979-10-10,,,20590,20590,10.1,203600,0 1979-10-11,,,20470,20470,10.1,203600,0 1979-10-12,,,20450,20450,10.0,203600,0 1979-10-13,,,20350,20350,10.0,203600,0 1979-10-14,,,20270,20270,10.0,203600,0 1979-10-15,,,20190,20190,9.9,203600,0 1979-10-16,,,20120,20120,9.9,203600,0 1979-10-17,,,20040,20040,9.8,203600,0 1979-10-18,,,20000,20000,9.8,203600,0 1979-10-19,,,19960,19960,9.8,203600,0 1979-10-20,,,19920,19920,9.8,203600,0 1979-10-21,,,19880,19880,9.8,203600,0 1979-10-22,,,19810,19810,9.7,203600,0 1979-10-23,,,19690,19690,9.7,203600,0 1979-10-24,,,19610,19610,9.6,203600,0 1979-10-25,,,19500,19500,9.6,203600,0 1979-10-26,,,19400,19400,9.5,203600,0 1979-10-27,,,19310,19310,9.5,203600,0 1979-10-28,,,19270,19270,9.5,203600,0 1979-10-29,,,19230,19230,9.4,203600,0 1979-10-30,,,19150,19150,9.4,203600,0 1979-10-31,,,19110,19110,9.4,203600,0 1979-11-01,,,19070,19070,9.4,203600,0 1979-11-02,,,19030,19030,9.3,203600,0 1979-11-03,,,18960,18960,9.3,203600,0 1979-11-04,,,18880,18880,9.3,203600,0 1979-11-05,,,18820,18820,9.2,203600,0 1979-11-06,,,18730,18730,9.2,203600,0 1979-11-07,,,18630,18630,9.2,203600,0 1979-11-08,,,18650,18650,9.2,203600,0 1979-11-09,,,18730,18730,9.2,203600,0 1979-11-10,,,18650,18650,9.2,203600,0 1979-11-11,,,18610,18610,9.1,203600,0 1979-11-12,,,18530,18530,9.1,203600,0 1979-11-13,,,18490,18490,9.1,203600,0 1979-11-14,,,18460,18460,9.1,203600,0 1979-11-15,,,18420,18420,9.0,203600,0 1979-11-16,,,18340,18340,9.0,203600,0 1979-11-17,,,18300,18300,9.0,203600,0 1979-11-18,,,18270,18270,9.0,203600,0 1979-11-19,,,18230,18230,9.0,203600,0 1979-11-20,,,18190,18190,8.9,203600,0 1979-11-21,,,18160,18160,8.9,203600,0 1979-11-22,,,18160,18160,8.9,203600,0 1979-11-23,,,18070,18070,8.9,203600,0 1979-11-24,,,17970,17970,8.8,203600,0 1979-11-25,,,17880,17880,8.8,203600,0 1979-11-26,,,17830,17830,8.8,203600,0 1979-11-27,,,17790,17790,8.7,203600,0 1979-11-28,,,17790,17790,8.7,203600,0 1979-11-29,,,17750,17750,8.7,203600,0 1979-11-30,,,17720,17720,8.7,203600,0 1979-12-01,,,17680,17680,8.7,203600,0 1979-12-02,,,17640,17640,8.7,203600,0 1979-12-03,,,17610,17610,8.6,203600,0 1979-12-04,,,17570,17570,8.6,203600,0 1979-12-05,,,17530,17530,8.6,203600,0 1979-12-06,,,17500,17500,8.6,203600,0 1979-12-07,,,17430,17430,8.6,203600,0 1979-12-08,,,17390,17390,8.5,203600,0 1979-12-09,,,17350,17350,8.5,203600,0 1979-12-10,,,17320,17320,8.5,203600,0 1979-12-11,,,17280,17280,8.5,203600,0 1979-12-12,,,17240,17240,8.5,203600,0 1979-12-13,,,17240,17240,8.5,203600,0 1979-12-14,,,17320,17320,8.5,203600,0 1979-12-15,,,17320,17320,8.5,203600,0 1979-12-16,,,17320,17320,8.5,203600,0 1979-12-17,,,17280,17280,8.5,203600,0 1979-12-18,,,17240,17240,8.5,203600,0 1979-12-19,,,17240,17240,8.5,203600,0 1979-12-20,,,17210,17210,8.5,203600,0 1979-12-21,,,17170,17170,8.4,203600,0 1979-12-22,,,17130,17130,8.4,203600,0 1979-12-23,,,17060,17060,8.4,203600,0 1979-12-24,,,17060,17060,8.4,203600,0 1979-12-25,,,17240,17240,8.5,203600,0 1979-12-26,,,17210,17210,8.5,203600,0 1979-12-27,,,17170,17170,8.4,203600,0 1979-12-28,,,17130,17130,8.4,203600,0 1979-12-29,,,17100,17100,8.4,203600,0 1979-12-30,,,17100,17100,8.4,203600,0 1979-12-31,,,17060,17060,8.4,203600,0 1980-01-01,,,17060,17060,8.4,203600,0 1980-01-02,,,17020,17020,8.4,203600,0 1980-01-03,,,16990,16990,8.3,203600,0 1980-01-04,,,16950,16950,8.3,203600,0 1980-01-05,,,16950,16950,8.3,203600,0 1980-01-06,,,16910,16910,8.3,203600,0 1980-01-07,,,16910,16910,8.3,203600,0 1980-01-08,,,16880,16880,8.3,203600,0 1980-01-09,,,16840,16840,8.3,203600,0 1980-01-10,,,16800,16800,8.3,203600,0 1980-01-11,,,16770,16770,8.2,203600,0 1980-01-12,,,16730,16730,8.2,203600,0 1980-01-13,,,16690,16690,8.2,203600,0 1980-01-14,,,16660,16660,8.2,203600,0 1980-01-15,,,16620,16620,8.2,203600,0 1980-01-16,,,16580,16580,8.1,203600,0 1980-01-17,,,16550,16550,8.1,203600,0 1980-01-18,,,16510,16510,8.1,203600,0 1980-01-19,,,16510,16510,8.1,203600,0 1980-01-20,,,16480,16480,8.1,203600,0 1980-01-21,,,16480,16480,8.1,203600,0 1980-01-22,,,16440,16440,8.1,203600,0 1980-01-23,,,16440,16440,8.1,203600,0 1980-01-24,,,16410,16410,8.1,203600,0 1980-01-25,,,16410,16410,8.1,203600,0 1980-01-26,,,16370,16370,8.0,203600,0 1980-01-27,,,16340,16340,8.0,203600,0 1980-01-28,,,16340,16340,8.0,203600,0 1980-01-29,,,16300,16300,8.0,203600,0 1980-01-30,,,16300,16300,8.0,203600,0 1980-01-31,,,16270,16270,8.0,203600,0 1980-02-01,,,16230,16230,8.0,203600,0 1980-02-02,,,16230,16230,8.0,203600,0 1980-02-03,,,16200,16200,8.0,203600,0 1980-02-04,,,16200,16200,8.0,203600,0 1980-02-05,,,16200,16200,8.0,203600,0 1980-02-06,,,16160,16160,7.9,203600,0 1980-02-07,,,16160,16160,7.9,203600,0 1980-02-08,,,16130,16130,7.9,203600,0 1980-02-09,,,16130,16130,7.9,203600,0 1980-02-10,,,16090,16090,7.9,203600,0 1980-02-11,,,16090,16090,7.9,203600,0 1980-02-12,,,16130,16130,7.9,203600,0 1980-02-13,,,16090,16090,7.9,203600,0 1980-02-14,,,16060,16060,7.9,203600,0 1980-02-15,,,16010,16010,7.9,203600,0 1980-02-16,,,16010,16010,7.9,203600,0 1980-02-17,,,15970,15970,7.8,203600,0 1980-02-18,,,15960,15960,7.8,203600,0 1980-02-19,,,15960,15960,7.8,203600,0 1980-02-20,,,15920,15920,7.8,203600,0 1980-02-21,,,15850,15850,7.8,203600,0 1980-02-22,,,15780,15780,7.8,203600,0 1980-02-23,,,15780,15780,7.8,203600,0 1980-02-24,,,15750,15750,7.7,203600,0 1980-02-25,,,15710,15710,7.7,203600,0 1980-02-26,,,15680,15680,7.7,203600,0 1980-02-27,,,15650,15650,7.7,203600,0 1980-02-28,,,15610,15610,7.7,203600,0 1980-02-29,,,15580,15580,7.7,203600,0 1980-03-01,,,15540,15540,7.6,203600,0 1980-03-02,,,15510,15510,7.6,203600,0 1980-03-03,,,15470,15470,7.6,203600,0 1980-03-04,,,15440,15440,7.6,203600,0 1980-03-05,,,15400,15400,7.6,203600,0 1980-03-06,,,15300,15300,7.5,203600,0 1980-03-07,,,15260,15260,7.5,203600,0 1980-03-08,,,15230,15230,7.5,203600,0 1980-03-09,,,15200,15200,7.5,203600,0 1980-03-10,,,15160,15160,7.4,203600,0 1980-03-11,,,15160,15160,7.4,203600,0 1980-03-12,,,15140,15140,7.4,203600,0 1980-03-13,,,15140,15140,7.4,203600,0 1980-03-14,,,15040,15040,7.4,203600,0 1980-03-15,,,14950,14950,7.3,203600,0 1980-03-16,,,14870,14870,7.3,203600,0 1980-03-17,,,14780,14780,7.3,203600,0 1980-03-18,,,14750,14750,7.2,203600,0 1980-03-19,,,14700,14700,7.2,203600,0 1980-03-20,,,14700,14700,7.2,203600,0 1980-03-21,,,14650,14650,7.2,203600,0 1980-03-22,,,14570,14570,7.2,203600,0 1980-03-23,,,14520,14520,7.1,203600,0 1980-03-24,,,14450,14450,7.1,203600,0 1980-03-25,,,14370,14370,7.1,203600,0 1980-03-26,,,14320,14320,7.0,203600,0 1980-03-27,,,14290,14290,7.0,203600,0 1980-03-28,,,14290,14290,7.0,203600,0 1980-03-29,,,14260,14260,7.0,203600,0 1980-03-30,,,14230,14230,7.0,203600,0 1980-03-31,,,14190,14190,7.0,203600,0 1980-04-01,,,14130,14130,6.9,203600,0 1980-04-02,,,14030,14030,6.9,203600,0 1980-04-03,,,13970,13970,6.9,203600,0 1980-04-04,,,13930,13930,6.8,203600,0 1980-04-05,,,13900,13900,6.8,203600,0 1980-04-06,,,13830,13830,6.8,203600,0 1980-04-07,,,13800,13800,6.8,203600,0 1980-04-08,,,13770,13770,6.8,203600,0 1980-04-09,,,13770,13770,6.8,203600,0 1980-04-10,,,13770,13770,6.8,203600,0 1980-04-11,,,13740,13740,6.7,203600,0 1980-04-12,,,13740,13740,6.7,203600,0 1980-04-13,,,13740,13740,6.7,203600,0 1980-04-14,,,13700,13700,6.7,203600,0 1980-04-15,,,13350,13350,6.6,203600,0 1980-04-16,,,13280,13280,6.5,203600,0 1980-04-17,,,13180,13180,6.5,203600,0 1980-04-18,,,13120,13120,6.4,203600,0 1980-04-19,,,13060,13060,6.4,203600,0 1980-04-20,,,13010,13010,6.4,203600,0 1980-04-21,,,12970,12970,6.4,203600,0 1980-04-22,,,12940,12940,6.4,203600,0 1980-04-23,,,12910,12910,6.3,203600,0 1980-04-24,,,12910,12910,6.3,203600,0 1980-04-25,,,12910,12910,6.3,203600,0 1980-04-26,,,12870,12870,6.3,203600,0 1980-04-27,,,12840,12840,6.3,203600,0 1980-04-28,,,12750,12750,6.3,203600,0 1980-04-29,,,12630,12630,6.2,203600,0 1980-04-30,,,12570,12570,6.2,203600,0 1980-05-01,,,12540,12540,6.2,203600,0 1980-05-02,,,12510,12510,6.1,203600,0 1980-05-03,,,12420,12420,6.1,203600,0 1980-05-04,,,12390,12390,6.1,203600,0 1980-05-05,,,12350,12350,6.1,203600,0 1980-05-06,,,12290,12290,6.0,203600,0 1980-05-07,,,12250,12250,6.0,203600,0 1980-05-08,,,12230,12230,6.0,203600,0 1980-05-09,,,12230,12230,6.0,203600,0 1980-05-10,,,12110,12110,5.9,203600,0 1980-05-11,,,12050,12050,5.9,203600,0 1980-05-12,,,11990,11990,5.9,203600,0 1980-05-13,,,11930,11930,5.9,203600,0 1980-05-14,,,11860,11860,5.8,203600,0 1980-05-15,,,11710,11710,5.8,203600,0 1980-05-16,,,13570,13570,6.7,203600,0 1980-05-17,,,25310,25310,12.4,203600,0 1980-05-18,,,28490,28490,14.0,203600,0 1980-05-19,,,28560,28560,14.0,203600,0 1980-05-20,,,28580,28580,14.0,203600,0 1980-05-21,,,28560,28560,14.0,203600,0 1980-05-22,,,28490,28490,14.0,203600,0 1980-05-23,,,29240,29240,14.4,203600,0 1980-05-24,,,29190,29190,14.3,203600,0 1980-05-25,,,29190,29190,14.3,203600,0 1980-05-26,,,29090,29090,14.3,203600,0 1980-05-27,,,29020,29020,14.3,203600,0 1980-05-28,,,28950,28950,14.2,203600,0 1980-05-29,,,28860,28860,14.2,203600,0 1980-05-30,,,28810,28810,14.2,203600,0 1980-05-31,,,28720,28720,14.1,203600,0 1980-06-01,,,28720,28720,14.1,203600,0 1980-06-02,,,28630,28630,14.1,203600,0 1980-06-03,,,28490,28490,14.0,203600,0 1980-06-04,,,28440,28440,14.0,203600,0 1980-06-05,,,28300,28300,13.9,203600,0 1980-06-06,,,28120,28120,13.8,203600,0 1980-06-07,,,27930,27930,13.7,203600,0 1980-06-08,,,27750,27750,13.6,203600,0 1980-06-09,,,27560,27560,13.5,203600,0 1980-06-10,,,27430,27430,13.5,203600,0 1980-06-11,,,27470,27470,13.5,203600,0 1980-06-12,,,28210,28210,13.9,203600,0 1980-06-13,,,28490,28490,14.0,203600,0 1980-06-14,,,28440,28440,14.0,203600,0 1980-06-15,,,28950,28950,14.2,203600,0 1980-06-16,,,28810,28810,14.2,203600,0 1980-06-17,,,28770,28770,14.1,203600,0 1980-06-18,,,28580,28580,14.0,203600,0 1980-06-19,,,28490,28490,14.0,203600,0 1980-06-20,,,28440,28440,14.0,203600,0 1980-06-21,,,28300,28300,13.9,203600,0 1980-06-22,,,28160,28160,13.8,203600,0 1980-06-23,,,28160,28160,13.8,203600,0 1980-06-24,,,30830,30830,15.1,203600,0 1980-06-25,,,30970,30970,15.2,203600,0 1980-06-26,,,30880,30880,15.2,203600,0 1980-06-27,,,30830,30830,15.1,203600,0 1980-06-28,,,30730,30730,15.1,203600,0 1980-06-29,,,30640,30640,15.0,203600,0 1980-06-30,,,30590,30590,15.0,203600,0 1980-07-01,,,30540,30540,15.0,203600,0 1980-07-02,,,30160,30160,14.8,203600,0 1980-07-03,,,30110,30110,14.8,203600,0 1980-07-04,,,29910,29910,14.7,203600,0 1980-07-05,,,29870,29870,14.7,203600,0 1980-07-06,,,29820,29820,14.6,203600,0 1980-07-07,,,29770,29770,14.6,203600,0 1980-07-08,,,29670,29670,14.6,203600,0 1980-07-09,,,29430,29430,14.5,203600,0 1980-07-10,,,29380,29380,14.4,203600,0 1980-07-11,,,29310,29310,14.4,203600,0 1980-07-12,,,29190,29190,14.3,203600,0 1980-07-13,,,29090,29090,14.3,203600,0 1980-07-14,,,28900,28900,14.2,203600,0 1980-07-15,,,28860,28860,14.2,203600,0 1980-07-16,,,28670,28670,14.1,203600,0 1980-07-17,,,28530,28530,14.0,203600,0 1980-07-18,,,28490,28490,14.0,203600,0 1980-07-19,,,28300,28300,13.9,203600,0 1980-07-20,,,28260,28260,13.9,203600,0 1980-07-21,,,27980,27980,13.7,203600,0 1980-07-22,,,27930,27930,13.7,203600,0 1980-07-23,,,27840,27840,13.7,203600,0 1980-07-24,,,27800,27800,13.7,203600,0 1980-07-25,,,27750,27750,13.6,203600,0 1980-07-26,,,27700,27700,13.6,203600,0 1980-07-27,,,27610,27610,13.6,203600,0 1980-07-28,,,27520,27520,13.5,203600,0 1980-07-29,,,27380,27380,13.4,203600,0 1980-07-30,,,27290,27290,13.4,203600,0 1980-07-31,,,27190,27190,13.4,203600,0 1980-08-01,,,27100,27100,13.3,203600,0 1980-08-02,,,27010,27010,13.3,203600,0 1980-08-03,,,26870,26870,13.2,203600,0 1980-08-04,,,26780,26780,13.2,203600,0 1980-08-05,,,26640,26640,13.1,203600,0 1980-08-06,,,26420,26420,13.0,203600,0 1980-08-07,,,26260,26260,12.9,203600,0 1980-08-08,,,26260,26260,12.9,203600,0 1980-08-09,,,26150,26150,12.8,203600,0 1980-08-10,,,26090,26090,12.8,203600,0 1980-08-11,,,25970,25970,12.8,203600,0 1980-08-12,,,25970,25970,12.8,203600,0 1980-08-13,,,26020,26020,12.8,203600,0 1980-08-14,,,25970,25970,12.8,203600,0 1980-08-15,,,25930,25930,12.7,203600,0 1980-08-16,,,25840,25840,12.7,203600,0 1980-08-17,,,25750,25750,12.6,203600,0 1980-08-18,,,25660,25660,12.6,203600,0 1980-08-19,,,25570,25570,12.6,203600,0 1980-08-20,,,25490,25490,12.5,203600,0 1980-08-21,,,25440,25440,12.5,203600,0 1980-08-22,,,25350,25350,12.5,203600,0 1980-08-23,,,25260,25260,12.4,203600,0 1980-08-24,,,25170,25170,12.4,203600,0 1980-08-25,,,25090,25090,12.3,203600,0 1980-08-26,,,25000,25000,12.3,203600,0 1980-08-27,,,24910,24910,12.2,203600,0 1980-08-28,,,24820,24820,12.2,203600,0 1980-08-29,,,24690,24690,12.1,203600,0 1980-08-30,,,24640,24640,12.1,203600,0 1980-08-31,,,24550,24550,12.1,203600,0 1980-09-01,,,24460,24460,12.0,203600,0 1980-09-02,,,24340,24340,12.0,203600,0 1980-09-03,,,24250,24250,11.9,203600,0 1980-09-04,,,25640,25640,12.6,203600,0 1980-09-05,,,25800,25800,12.7,203600,0 1980-09-06,,,25710,25710,12.6,203600,0 1980-09-07,,,25660,25660,12.6,203600,0 1980-09-08,,,25570,25570,12.6,203600,0 1980-09-09,,,25750,25750,12.6,203600,0 1980-09-10,,,25710,25710,12.6,203600,0 1980-09-11,,,25660,25660,12.6,203600,0 1980-09-12,,,25750,25750,12.6,203600,0 1980-09-13,,,27240,27240,13.4,203600,0 1980-09-14,,,27430,27430,13.5,203600,0 1980-09-15,,,27330,27330,13.4,203600,0 1980-09-16,,,27290,27290,13.4,203600,0 1980-09-17,,,27240,27240,13.4,203600,0 1980-09-18,,,27100,27100,13.3,203600,0 1980-09-19,,,27060,27060,13.3,203600,0 1980-09-20,,,26960,26960,13.2,203600,0 1980-09-21,,,26870,26870,13.2,203600,0 1980-09-22,,,26780,26780,13.2,203600,0 1980-09-23,,,26710,26710,13.1,203600,0 1980-09-24,,,26850,26850,13.2,203600,0 1980-09-25,,,27150,27150,13.3,203600,0 1980-09-26,,,27100,27100,13.3,203600,0 1980-09-27,,,28670,28670,14.1,203600,0 1980-09-28,,,33570,33570,16.5,203600,0 1980-09-29,,,39470,39470,19.4,203600,0 1980-09-30,,,56310,56310,27.7,203600,0 1980-10-01,,,64660,64660,31.8,203600,0 1980-10-02,,,65950,65950,32.4,203600,0 1980-10-03,,,65950,65950,32.4,203600,0 1980-10-04,,,65950,65950,32.4,203600,0 1980-10-05,,,65950,65950,32.4,203600,0 1980-10-06,,,65910,65910,32.4,203600,0 1980-10-07,,,65840,65840,32.3,203600,0 1980-10-08,,,65760,65760,32.3,203600,0 1980-10-09,,,65690,65690,32.3,203600,0 1980-10-10,,,65650,65650,32.2,203600,0 1980-10-11,,,65580,65580,32.2,203600,0 1980-10-12,,,65470,65470,32.2,203600,0 1980-10-13,,,65400,65400,32.1,203600,0 1980-10-14,,,65290,65290,32.1,203600,0 1980-10-15,,,65210,65210,32.0,203600,0 1980-10-16,,,65140,65140,32.0,203600,0 1980-10-17,,,65030,65030,31.9,203600,0 1980-10-18,,,64920,64920,31.9,203600,0 1980-10-19,,,64880,64880,31.9,203600,0 1980-10-20,,,64770,64770,31.8,203600,0 1980-10-21,,,64700,64700,31.8,203600,0 1980-10-22,,,64660,64660,31.8,203600,0 1980-10-23,,,64590,64590,31.7,203600,0 1980-10-24,,,64370,64370,31.6,203600,0 1980-10-25,,,64200,64200,31.5,203600,0 1980-10-26,,,64130,64130,31.5,203600,0 1980-10-27,,,64020,64020,31.4,203600,0 1980-10-28,,,63950,63950,31.4,203600,0 1980-10-29,,,63700,63700,31.3,203600,0 1980-10-30,,,63590,63590,31.2,203600,0 1980-10-31,,,63520,63520,31.2,203600,0 1980-11-01,,,63420,63420,31.1,203600,0 1980-11-02,,,63380,63380,31.1,203600,0 1980-11-03,,,63310,63310,31.1,203600,0 1980-11-04,,,63240,63240,31.1,203600,0 1980-11-05,,,63130,63130,31.0,203600,0 1980-11-06,,,63060,63060,31.0,203600,0 1980-11-07,,,62950,62950,30.9,203600,0 1980-11-08,,,62920,62920,30.9,203600,0 1980-11-09,,,62810,62810,30.8,203600,0 1980-11-10,,,62740,62740,30.8,203600,0 1980-11-11,,,62670,62670,30.8,203600,0 1980-11-12,,,62560,62560,30.7,203600,0 1980-11-13,,,62490,62490,30.7,203600,0 1980-11-14,,,62460,62460,30.7,203600,0 1980-11-15,,,62310,62310,30.6,203600,0 1980-11-16,,,62240,62240,30.6,203600,0 1980-11-17,,,62420,62420,30.7,203600,0 1980-11-18,,,62350,62350,30.6,203600,0 1980-11-19,,,62240,62240,30.6,203600,0 1980-11-20,,,62240,62240,30.6,203600,0 1980-11-21,,,62170,62170,30.5,203600,0 1980-11-22,,,62140,62140,30.5,203600,0 1980-11-23,,,62070,62070,30.5,203600,0 1980-11-24,,,62000,62000,30.5,203600,0 1980-11-25,,,62000,62000,30.5,203600,0 1980-11-26,,,61960,61960,30.4,203600,0 1980-11-27,,,61850,61850,30.4,203600,0 1980-11-28,,,61820,61820,30.4,203600,0 1980-11-29,,,61780,61780,30.3,203600,0 1980-11-30,,,61750,61750,30.3,203600,0 1980-12-01,,,61680,61680,30.3,203600,0 1980-12-02,,,61600,61600,30.3,203600,0 1980-12-03,,,61530,61530,30.2,203600,0 1980-12-04,,,61500,61500,30.2,203600,0 1980-12-05,,,61460,61460,30.2,203600,0 1980-12-06,,,61430,61430,30.2,203600,0 1980-12-07,,,61430,61430,30.2,203600,0 1980-12-08,,,61680,61680,30.3,203600,0 1980-12-09,,,62310,62310,30.6,203600,0 1980-12-10,,,63020,63020,31.0,203600,0 1980-12-11,,,63020,63020,31.0,203600,0 1980-12-12,,,63020,63020,31.0,203600,0 1980-12-13,,,62990,62990,30.9,203600,0 1980-12-14,,,62920,62920,30.9,203600,0 1980-12-15,,,62880,62880,30.9,203600,0 1980-12-16,,,62850,62850,30.9,203600,0 1980-12-17,,,62780,62780,30.8,203600,0 1980-12-18,,,62740,62740,30.8,203600,0 1980-12-19,,,62710,62710,30.8,203600,0 1980-12-20,,,62530,62530,30.7,203600,0 1980-12-21,,,62390,62390,30.6,203600,0 1980-12-22,,,62350,62350,30.6,203600,0 1980-12-23,,,62280,62280,30.6,203600,0 1980-12-24,,,62240,62240,30.6,203600,0 1980-12-25,,,62170,62170,30.5,203600,0 1980-12-26,,,62140,62140,30.5,203600,0 1980-12-27,,,62070,62070,30.5,203600,0 1980-12-28,,,62030,62030,30.5,203600,0 1980-12-29,,,62000,62000,30.5,203600,0 1980-12-30,,,61890,61890,30.4,203600,0 1980-12-31,,,61820,61820,30.4,203600,0 1981-01-01,,,61750,61750,30.3,203600,0 1981-01-02,,,61710,61710,30.3,203600,0 1981-01-03,,,61640,61640,30.3,203600,0 1981-01-04,,,61570,61570,30.2,203600,0 1981-01-05,,,61500,61500,30.2,203600,0 1981-01-06,,,61460,61460,30.2,203600,0 1981-01-07,,,61360,61360,30.1,203600,0 1981-01-08,,,61390,61390,30.2,203600,0 1981-01-09,,,61390,61390,30.2,203600,0 1981-01-10,,,61360,61360,30.1,203600,0 1981-01-11,,,61320,61320,30.1,203600,0 1981-01-12,,,61250,61250,30.1,203600,0 1981-01-13,,,61140,61140,30.0,203600,0 1981-01-14,,,61070,61070,30.0,203600,0 1981-01-15,,,61000,61000,30.0,203600,0 1981-01-16,,,60970,60970,29.9,203600,0 1981-01-17,,,60900,60900,29.9,203600,0 1981-01-18,,,60790,60790,29.9,203600,0 1981-01-19,,,60760,60760,29.8,203600,0 1981-01-20,,,60720,60720,29.8,203600,0 1981-01-21,,,60690,60690,29.8,203600,0 1981-01-22,,,60620,60620,29.8,203600,0 1981-01-23,,,60550,60550,29.7,203600,0 1981-01-24,,,60520,60520,29.7,203600,0 1981-01-25,,,60480,60480,29.7,203600,0 1981-01-26,,,60420,60420,29.7,203600,0 1981-01-27,,,60380,60380,29.7,203600,0 1981-01-28,,,60350,60350,29.6,203600,0 1981-01-29,,,60280,60280,29.6,203600,0 1981-01-30,,,60240,60240,29.6,203600,0 1981-01-31,,,60180,60180,29.6,203600,0 1981-02-01,,,60070,60070,29.5,203600,0 1981-02-02,,,60000,60000,29.5,203600,0 1981-02-03,,,59900,59900,29.4,203600,0 1981-02-04,,,59870,59870,29.4,203600,0 1981-02-05,,,59830,59830,29.4,203600,0 1981-02-06,,,59730,59730,29.3,203600,0 1981-02-07,,,59730,59730,29.3,203600,0 1981-02-08,,,59700,59700,29.3,203600,0 1981-02-09,,,59630,59630,29.3,203600,0 1981-02-10,,,59590,59590,29.3,203600,0 1981-02-11,,,59560,59560,29.3,203600,0 1981-02-12,,,59490,59490,29.2,203600,0 1981-02-13,,,59420,59420,29.2,203600,0 1981-02-14,,,59350,59350,29.2,203600,0 1981-02-15,,,59320,59320,29.1,203600,0 1981-02-16,,,59280,59280,29.1,203600,0 1981-02-17,,,59220,59220,29.1,203600,0 1981-02-18,,,59220,59220,29.1,203600,0 1981-02-19,,,59180,59180,29.1,203600,0 1981-02-20,,,59110,59110,29.0,203600,0 1981-02-21,,,59040,59040,29.0,203600,0 1981-02-22,,,58940,58940,28.9,203600,0 1981-02-23,,,58870,58870,28.9,203600,0 1981-02-24,,,58840,58840,28.9,203600,0 1981-02-25,,,58800,58800,28.9,203600,0 1981-02-26,,,58730,58730,28.8,203600,0 1981-02-27,,,58700,58700,28.8,203600,0 1981-02-28,,,58770,58770,28.9,203600,0 1981-03-01,,,58870,58870,28.9,203600,0 1981-03-02,,,58870,58870,28.9,203600,0 1981-03-03,,,58910,58910,28.9,203600,0 1981-03-04,,,58870,58870,28.9,203600,0 1981-03-05,,,58730,58730,28.8,203600,0 1981-03-06,,,58730,58730,28.8,203600,0 1981-03-07,,,58700,58700,28.8,203600,0 1981-03-08,,,58630,58630,28.8,203600,0 1981-03-09,,,58560,58560,28.8,203600,0 1981-03-10,,,58530,58530,28.7,203600,0 1981-03-11,,,58530,58530,28.7,203600,0 1981-03-12,,,58490,58490,28.7,203600,0 1981-03-13,,,58460,58460,28.7,203600,0 1981-03-14,,,58430,58430,28.7,203600,0 1981-03-15,,,58360,58360,28.7,203600,0 1981-03-16,,,58320,58320,28.6,203600,0 1981-03-17,,,58220,58220,28.6,203600,0 1981-03-18,,,58150,58150,28.6,203600,0 1981-03-19,,,58050,58050,28.5,203600,0 1981-03-20,,,57980,57980,28.5,203600,0 1981-03-21,,,57810,57810,28.4,203600,0 1981-03-22,,,57670,57670,28.3,203600,0 1981-03-23,,,57640,57640,28.3,203600,0 1981-03-24,,,57570,57570,28.3,203600,0 1981-03-25,,,57500,57500,28.2,203600,0 1981-03-26,,,57370,57370,28.2,203600,0 1981-03-27,,,57330,57330,28.2,203600,0 1981-03-28,,,57330,57330,28.2,203600,0 1981-03-29,,,57100,57100,28.0,203600,0 1981-03-30,,,57040,57040,28.0,203600,0 1981-03-31,,,56940,56940,28.0,203600,0 1981-04-01,,,56870,56870,27.9,203600,0 1981-04-02,,,56800,56800,27.9,203600,0 1981-04-03,,,56770,56770,27.9,203600,0 1981-04-04,,,56540,56540,27.8,203600,0 1981-04-05,,,56370,56370,27.7,203600,0 1981-04-06,,,56310,56310,27.7,203600,0 1981-04-07,,,56210,56210,27.6,203600,0 1981-04-08,,,56110,56110,27.6,203600,0 1981-04-09,,,56040,56040,27.5,203600,0 1981-04-10,,,56010,56010,27.5,203600,0 1981-04-11,,,55940,55940,27.5,203600,0 1981-04-12,,,55880,55880,27.4,203600,0 1981-04-13,,,55810,55810,27.4,203600,0 1981-04-14,,,55710,55710,27.4,203600,0 1981-04-15,,,56640,56640,27.8,203600,0 1981-04-16,,,57300,57300,28.1,203600,0 1981-04-17,,,57500,57500,28.2,203600,0 1981-04-18,,,57910,57910,28.4,203600,0 1981-04-19,,,58050,58050,28.5,203600,0 1981-04-20,,,58120,58120,28.5,203600,0 1981-04-21,,,58080,58080,28.5,203600,0 1981-04-22,,,59560,59560,29.3,203600,0 1981-04-23,,,66170,66170,32.5,203600,0 1981-04-24,,,66760,66760,32.8,203600,0 1981-04-25,,,66870,66870,32.8,203600,0 1981-04-26,,,66870,66870,32.8,203600,0 1981-04-27,,,66870,66870,32.8,203600,0 1981-04-28,,,66830,66830,32.8,203600,0 1981-04-29,,,66790,66790,32.8,203600,0 1981-04-30,,,66760,66760,32.8,203600,0 1981-05-01,,,66680,66680,32.8,203600,0 1981-05-02,,,66610,66610,32.7,203600,0 1981-05-03,,,66500,66500,32.7,203600,0 1981-05-04,,,66460,66460,32.6,203600,0 1981-05-05,,,66390,66390,32.6,203600,0 1981-05-06,,,66280,66280,32.6,203600,0 1981-05-07,,,66200,66200,32.5,203600,0 1981-05-08,,,66170,66170,32.5,203600,0 1981-05-09,,,66020,66020,32.4,203600,0 1981-05-10,,,66020,66020,32.4,203600,0 1981-05-11,,,66020,66020,32.4,203600,0 1981-05-12,,,65950,65950,32.4,203600,0 1981-05-13,,,65840,65840,32.3,203600,0 1981-05-14,,,65760,65760,32.3,203600,0 1981-05-15,,,65620,65620,32.2,203600,0 1981-05-16,,,65510,65510,32.2,203600,0 1981-05-17,,,65360,65360,32.1,203600,0 1981-05-18,,,65250,65250,32.0,203600,0 1981-05-19,,,65100,65100,32.0,203600,0 1981-05-20,,,65030,65030,31.9,203600,0 1981-05-21,,,64920,64920,31.9,203600,0 1981-05-22,,,64770,64770,31.8,203600,0 1981-05-23,,,64630,64630,31.7,203600,0 1981-05-24,,,64520,64520,31.7,203600,0 1981-05-25,,,64370,64370,31.6,203600,0 1981-05-26,,,64300,64300,31.6,203600,0 1981-05-27,,,64200,64200,31.5,203600,0 1981-05-28,,,64050,64050,31.5,203600,0 1981-05-29,,,64020,64020,31.4,203600,0 1981-05-30,,,64020,64020,31.4,203600,0 1981-05-31,,,64090,64090,31.5,203600,0 1981-06-01,,,64130,64130,31.5,203600,0 1981-06-02,,,64050,64050,31.5,203600,0 1981-06-03,,,63950,63950,31.4,203600,0 1981-06-04,,,64270,64270,31.6,203600,0 1981-06-05,,,64990,64990,31.9,203600,0 1981-06-06,,,65840,65840,32.3,203600,0 1981-06-07,,,65950,65950,32.4,203600,0 1981-06-08,,,65950,65950,32.4,203600,0 1981-06-09,,,65870,65870,32.4,203600,0 1981-06-10,,,65760,65760,32.3,203600,0 1981-06-11,,,65690,65690,32.3,203600,0 1981-06-12,,,65580,65580,32.2,203600,0 1981-06-13,,,65430,65430,32.1,203600,0 1981-06-14,,,65290,65290,32.1,203600,0 1981-06-15,,,65100,65100,32.0,203600,0 1981-06-16,,,64960,64960,31.9,203600,0 1981-06-17,,,64770,64770,31.8,203600,0 1981-06-18,,,64660,64660,31.8,203600,0 1981-06-19,,,64550,64550,31.7,203600,0 1981-06-20,,,64440,64440,31.7,203600,0 1981-06-21,,,64300,64300,31.6,203600,0 1981-06-22,,,64160,64160,31.5,203600,0 1981-06-23,,,64050,64050,31.5,203600,0 1981-06-24,,,63910,63910,31.4,203600,0 1981-06-25,,,63810,63810,31.3,203600,0 1981-06-26,,,63700,63700,31.3,203600,0 1981-06-27,,,63560,63560,31.2,203600,0 1981-06-28,,,63380,63380,31.1,203600,0 1981-06-29,,,63200,63200,31.0,203600,0 1981-06-30,,,63100,63100,31.0,203600,0 1981-07-01,,,62950,62950,30.9,203600,0 1981-07-02,,,62780,62780,30.8,203600,0 1981-07-03,,,62670,62670,30.8,203600,0 1981-07-04,,,62530,62530,30.7,203600,0 1981-07-05,,,62530,62530,30.7,203600,0 1981-07-06,,,62420,62420,30.7,203600,0 1981-07-07,,,62310,62310,30.6,203600,0 1981-07-08,,,62170,62170,30.5,203600,0 1981-07-09,,,62030,62030,30.5,203600,0 1981-07-10,,,61850,61850,30.4,203600,0 1981-07-11,,,61750,61750,30.3,203600,0 1981-07-12,,,61640,61640,30.3,203600,0 1981-07-13,,,61500,61500,30.2,203600,0 1981-07-14,,,61390,61390,30.2,203600,0 1981-07-15,,,61250,61250,30.1,203600,0 1981-07-16,,,61070,61070,30.0,203600,0 1981-07-17,,,60930,60930,29.9,203600,0 1981-07-18,,,60760,60760,29.8,203600,0 1981-07-19,,,60590,60590,29.8,203600,0 1981-07-20,,,60480,60480,29.7,203600,0 1981-07-21,,,60350,60350,29.6,203600,0 1981-07-22,,,60210,60210,29.6,203600,0 1981-07-23,,,60040,60040,29.5,203600,0 1981-07-24,,,59900,59900,29.4,203600,0 1981-07-25,,,59700,59700,29.3,203600,0 1981-07-26,,,59560,59560,29.3,203600,0 1981-07-27,,,59420,59420,29.2,203600,0 1981-07-28,,,59280,59280,29.1,203600,0 1981-07-29,,,59180,59180,29.1,203600,0 1981-07-30,,,59080,59080,29.0,203600,0 1981-07-31,,,59040,59040,29.0,203600,0 1981-08-01,,,58910,58910,28.9,203600,0 1981-08-02,,,58770,58770,28.9,203600,0 1981-08-03,,,58630,58630,28.8,203600,0 1981-08-04,,,58490,58490,28.7,203600,0 1981-08-05,,,58320,58320,28.6,203600,0 1981-08-06,,,58190,58190,28.6,203600,0 1981-08-07,,,58080,58080,28.5,203600,0 1981-08-08,,,57950,57950,28.5,203600,0 1981-08-09,,,57840,57840,28.4,203600,0 1981-08-10,,,57740,57740,28.4,203600,0 1981-08-11,,,57740,57740,28.4,203600,0 1981-08-12,,,57740,57740,28.4,203600,0 1981-08-13,,,57710,57710,28.3,203600,0 1981-08-14,,,57670,57670,28.3,203600,0 1981-08-15,,,57570,57570,28.3,203600,0 1981-08-16,,,57470,57470,28.2,203600,0 1981-08-17,,,57640,57640,28.3,203600,0 1981-08-18,,,57600,57600,28.3,203600,0 1981-08-19,,,57600,57600,28.3,203600,0 1981-08-20,,,57530,57530,28.3,203600,0 1981-08-21,,,57470,57470,28.2,203600,0 1981-08-22,,,57370,57370,28.2,203600,0 1981-08-23,,,57200,57200,28.1,203600,0 1981-08-24,,,57070,57070,28.0,203600,0 1981-08-25,,,57000,57000,28.0,203600,0 1981-08-26,,,56900,56900,27.9,203600,0 1981-08-27,,,56840,56840,27.9,203600,0 1981-08-28,,,56710,56710,27.9,203600,0 1981-08-29,,,56640,56640,27.8,203600,0 1981-08-30,,,56540,56540,27.8,203600,0 1981-08-31,,,56440,56440,27.7,203600,0 1981-09-01,,,56370,56370,27.7,203600,0 1981-09-02,,,56240,56240,27.6,203600,0 1981-09-03,,,56210,56210,27.6,203600,0 1981-09-04,,,56140,56140,27.6,203600,0 1981-09-05,,,56180,56180,27.6,203600,0 1981-09-06,,,56040,56040,27.5,203600,0 1981-09-07,,,55940,55940,27.5,203600,0 1981-09-08,,,55910,55910,27.5,203600,0 1981-09-09,,,55810,55810,27.4,203600,0 1981-09-10,,,55750,55750,27.4,203600,0 1981-09-11,,,55680,55680,27.3,203600,0 1981-09-12,,,55580,55580,27.3,203600,0 1981-09-13,,,55510,55510,27.3,203600,0 1981-09-14,,,55410,55410,27.2,203600,0 1981-09-15,,,55320,55320,27.2,203600,0 1981-09-16,,,55180,55180,27.1,203600,0 1981-09-17,,,55050,55050,27.0,203600,0 1981-09-18,,,54890,54890,27.0,203600,0 1981-09-19,,,54790,54790,26.9,203600,0 1981-09-20,,,54650,54650,26.8,203600,0 1981-09-21,,,54590,54590,26.8,203600,0 1981-09-22,,,54490,54490,26.8,203600,0 1981-09-23,,,54390,54390,26.7,203600,0 1981-09-24,,,54290,54290,26.7,203600,0 1981-09-25,,,54190,54190,26.6,203600,0 1981-09-26,,,54090,54090,26.6,203600,0 1981-09-27,,,53970,53970,26.5,203600,0 1981-09-28,,,53930,53930,26.5,203600,0 1981-09-29,,,53810,53810,26.4,203600,0 1981-09-30,,,53740,53740,26.4,203600,0 1981-10-01,,,53650,53650,26.4,203600,0 1981-10-02,,,53550,53550,26.3,203600,0 1981-10-03,,,53450,53450,26.3,203600,0 1981-10-04,,,53360,53360,26.2,203600,0 1981-10-05,,,53290,53290,26.2,203600,0 1981-10-06,,,53290,53290,26.2,203600,0 1981-10-07,,,53490,53490,26.3,203600,0 1981-10-08,,,53420,53420,26.2,203600,0 1981-10-09,,,53360,53360,26.2,203600,0 1981-10-10,,,53290,53290,26.2,203600,0 1981-10-11,,,53290,53290,26.2,203600,0 1981-10-12,,,53390,53390,26.2,203600,0 1981-10-13,,,53550,53550,26.3,203600,0 1981-10-14,,,53680,53680,26.4,203600,0 1981-10-15,,,53650,53650,26.4,203600,0 1981-10-16,,,53610,53610,26.3,203600,0 1981-10-17,,,53680,53680,26.4,203600,0 1981-10-18,,,53650,53650,26.4,203600,0 1981-10-19,,,53520,53520,26.3,203600,0 1981-10-20,,,53420,53420,26.2,203600,0 1981-10-21,,,53330,53330,26.2,203600,0 1981-10-22,,,53260,53260,26.2,203600,0 1981-10-23,,,53230,53230,26.1,203600,0 1981-10-24,,,53170,53170,26.1,203600,0 1981-10-25,,,53100,53100,26.1,203600,0 1981-10-26,,,52970,52970,26.0,203600,0 1981-10-27,,,52940,52940,26.0,203600,0 1981-10-28,,,52880,52880,26.0,203600,0 1981-10-29,,,52810,52810,25.9,203600,0 1981-10-30,,,52780,52780,25.9,203600,0 1981-10-31,,,52750,52750,25.9,203600,0 1981-11-01,,,52560,52560,25.8,203600,0 1981-11-02,,,52460,52460,25.8,203600,0 1981-11-03,,,52400,52400,25.7,203600,0 1981-11-04,,,52330,52330,25.7,203600,0 1981-11-05,,,52270,52270,25.7,203600,0 1981-11-06,,,52210,52210,25.6,203600,0 1981-11-07,,,52170,52170,25.6,203600,0 1981-11-08,,,52140,52140,25.6,203600,0 1981-11-09,,,52080,52080,25.6,203600,0 1981-11-10,,,51950,51950,25.5,203600,0 1981-11-11,,,51920,51920,25.5,203600,0 1981-11-12,,,51850,51850,25.5,203600,0 1981-11-13,,,51790,51790,25.4,203600,0 1981-11-14,,,51730,51730,25.4,203600,0 1981-11-15,,,51660,51660,25.4,203600,0 1981-11-16,,,51600,51600,25.3,203600,0 1981-11-17,,,51530,51530,25.3,203600,0 1981-11-18,,,51470,51470,25.3,203600,0 1981-11-19,,,51470,51470,25.3,203600,0 1981-11-20,,,51370,51370,25.2,203600,0 1981-11-21,,,51310,51310,25.2,203600,0 1981-11-22,,,51210,51210,25.2,203600,0 1981-11-23,,,51150,51150,25.1,203600,0 1981-11-24,,,51050,51050,25.1,203600,0 1981-11-25,,,51020,51020,25.1,203600,0 1981-11-26,,,50900,50900,25.0,203600,0 1981-11-27,,,50870,50870,25.0,203600,0 1981-11-28,,,50800,50800,25.0,203600,0 1981-11-29,,,50770,50770,24.9,203600,0 1981-11-30,,,50710,50710,24.9,203600,0 1981-12-01,,,50680,50680,24.9,203600,0 1981-12-02,,,50650,50650,24.9,203600,0 1981-12-03,,,50590,50590,24.8,203600,0 1981-12-04,,,50530,50530,24.8,203600,0 1981-12-05,,,50460,50460,24.8,203600,0 1981-12-06,,,50400,50400,24.8,203600,0 1981-12-07,,,50370,50370,24.7,203600,0 1981-12-08,,,50310,50310,24.7,203600,0 1981-12-09,,,50250,50250,24.7,203600,0 1981-12-10,,,50220,50220,24.7,203600,0 1981-12-11,,,50150,50150,24.6,203600,0 1981-12-12,,,50090,50090,24.6,203600,0 1981-12-13,,,50060,50060,24.6,203600,0 1981-12-14,,,50030,50030,24.6,203600,0 1981-12-15,,,49970,49970,24.5,203600,0 1981-12-16,,,49910,49910,24.5,203600,0 1981-12-17,,,49870,49870,24.5,203600,0 1981-12-18,,,49750,49750,24.4,203600,0 1981-12-19,,,49690,49690,24.4,203600,0 1981-12-20,,,49630,49630,24.4,203600,0 1981-12-21,,,49560,49560,24.3,203600,0 1981-12-22,,,49500,49500,24.3,203600,0 1981-12-23,,,49380,49380,24.3,203600,0 1981-12-24,,,49320,49320,24.2,203600,0 1981-12-25,,,49250,49250,24.2,203600,0 1981-12-26,,,49160,49160,24.1,203600,0 1981-12-27,,,49130,49130,24.1,203600,0 1981-12-28,,,49070,49070,24.1,203600,0 1981-12-29,,,49010,49010,24.1,203600,0 1981-12-30,,,48940,48940,24.0,203600,0 1981-12-31,,,48880,48880,24.0,203600,0 1982-01-01,,,48850,48850,24.0,203600,0 1982-01-02,,,48790,48790,24.0,203600,0 1982-01-03,,,48730,48730,23.9,203600,0 1982-01-04,,,48600,48600,23.9,203600,0 1982-01-05,,,48540,48540,23.8,203600,0 1982-01-06,,,48480,48480,23.8,203600,0 1982-01-07,,,48450,48450,23.8,203600,0 1982-01-08,,,48320,48320,23.7,203600,0 1982-01-09,,,48260,48260,23.7,203600,0 1982-01-10,,,48230,48230,23.7,203600,0 1982-01-11,,,48080,48080,23.6,203600,0 1982-01-12,,,48080,48080,23.6,203600,0 1982-01-13,,,48010,48010,23.6,203600,0 1982-01-14,,,47980,47980,23.6,203600,0 1982-01-15,,,47950,47950,23.6,203600,0 1982-01-16,,,47920,47920,23.5,203600,0 1982-01-17,,,47920,47920,23.5,203600,0 1982-01-18,,,47830,47830,23.5,203600,0 1982-01-19,,,47770,47770,23.5,203600,0 1982-01-20,,,47740,47740,23.4,203600,0 1982-01-21,,,47680,47680,23.4,203600,0 1982-01-22,,,47680,47680,23.4,203600,0 1982-01-23,,,47620,47620,23.4,203600,0 1982-01-24,,,47560,47560,23.4,203600,0 1982-01-25,,,47500,47500,23.3,203600,0 1982-01-26,,,47440,47440,23.3,203600,0 1982-01-27,,,47410,47410,23.3,203600,0 1982-01-28,,,47350,47350,23.3,203600,0 1982-01-29,,,47290,47290,23.2,203600,0 1982-01-30,,,47290,47290,23.2,203600,0 1982-01-31,,,47230,47230,23.2,203600,0 1982-02-01,,,47230,47230,23.2,203600,0 1982-02-02,,,47140,47140,23.2,203600,0 1982-02-03,,,47050,47050,23.1,203600,0 1982-02-04,,,47050,47050,23.1,203600,0 1982-02-05,,,46960,46960,23.1,203600,0 1982-02-06,,,46840,46840,23.0,203600,0 1982-02-07,,,46840,46840,23.0,203600,0 1982-02-08,,,46720,46720,22.9,203600,0 1982-02-09,,,46720,46720,22.9,203600,0 1982-02-10,,,46690,46690,22.9,203600,0 1982-02-11,,,46630,46630,22.9,203600,0 1982-02-12,,,46570,46570,22.9,203600,0 1982-02-13,,,46510,46510,22.8,203600,0 1982-02-14,,,46480,46480,22.8,203600,0 1982-02-15,,,46420,46420,22.8,203600,0 1982-02-16,,,46360,46360,22.8,203600,0 1982-02-17,,,46330,46330,22.8,203600,0 1982-02-18,,,46270,46270,22.7,203600,0 1982-02-19,,,46240,46240,22.7,203600,0 1982-02-20,,,46150,46150,22.7,203600,0 1982-02-21,,,46120,46120,22.7,203600,0 1982-02-22,,,46090,46090,22.6,203600,0 1982-02-23,,,46060,46060,22.6,203600,0 1982-02-24,,,46030,46030,22.6,203600,0 1982-02-25,,,46060,46060,22.6,203600,0 1982-02-26,,,46000,46000,22.6,203600,0 1982-02-27,,,45880,45880,22.5,203600,0 1982-02-28,,,45820,45820,22.5,203600,0 1982-03-01,,,45790,45790,22.5,203600,0 1982-03-02,,,45700,45700,22.4,203600,0 1982-03-03,,,45640,45640,22.4,203600,0 1982-03-04,,,45580,45580,22.4,203600,0 1982-03-05,,,45580,45580,22.4,203600,0 1982-03-06,,,45370,45370,22.3,203600,0 1982-03-07,,,45310,45310,22.3,203600,0 1982-03-08,,,45250,45250,22.2,203600,0 1982-03-09,,,45220,45220,22.2,203600,0 1982-03-10,,,45160,45160,22.2,203600,0 1982-03-11,,,45100,45100,22.2,203600,0 1982-03-12,,,45070,45070,22.1,203600,0 1982-03-13,,,45010,45010,22.1,203600,0 1982-03-14,,,44980,44980,22.1,203600,0 1982-03-15,,,44980,44980,22.1,203600,0 1982-03-16,,,44890,44890,22.0,203600,0 1982-03-17,,,44890,44890,22.0,203600,0 1982-03-18,,,44860,44860,22.0,203600,0 1982-03-19,,,44890,44890,22.0,203600,0 1982-03-20,,,44720,44720,22.0,203600,0 1982-03-21,,,44690,44690,21.9,203600,0 1982-03-22,,,44600,44600,21.9,203600,0 1982-03-23,,,44510,44510,21.9,203600,0 1982-03-24,,,44460,44460,21.8,203600,0 1982-03-25,,,44400,44400,21.8,203600,0 1982-03-26,,,44280,44280,21.7,203600,0 1982-03-27,,,44190,44190,21.7,203600,0 1982-03-28,,,44190,44190,21.7,203600,0 1982-03-29,,,44140,44140,21.7,203600,0 1982-03-30,,,44020,44020,21.6,203600,0 1982-03-31,,,43930,43930,21.6,203600,0 1982-04-01,,,43900,43900,21.6,203600,0 1982-04-02,,,43880,43880,21.6,203600,0 1982-04-03,,,43730,43730,21.5,203600,0 1982-04-04,,,43700,43700,21.5,203600,0 1982-04-05,,,43560,43560,21.4,203600,0 1982-04-06,,,43530,43530,21.4,203600,0 1982-04-07,,,43440,43440,21.3,203600,0 1982-04-08,,,43350,43350,21.3,203600,0 1982-04-09,,,43320,43320,21.3,203600,0 1982-04-10,,,43240,43240,21.2,203600,0 1982-04-11,,,43120,43120,21.2,203600,0 1982-04-12,,,43060,43060,21.1,203600,0 1982-04-13,,,42920,42920,21.1,203600,0 1982-04-14,,,42920,42920,21.1,203600,0 1982-04-15,,,42830,42830,21.0,203600,0 1982-04-16,,,42720,42720,21.0,203600,0 1982-04-17,,,42630,42630,20.9,203600,0 1982-04-18,,,42480,42480,20.9,203600,0 1982-04-19,,,42430,42430,20.8,203600,0 1982-04-20,,,42370,42370,20.8,203600,0 1982-04-21,,,42140,42140,20.7,203600,0 1982-04-22,,,41990,41990,20.6,203600,0 1982-04-23,,,42050,42050,20.7,203600,0 1982-04-24,,,41990,41990,20.6,203600,0 1982-04-25,,,41910,41910,20.6,203600,0 1982-04-26,,,41880,41880,20.6,203600,0 1982-04-27,,,41850,41850,20.6,203600,0 1982-04-28,,,41740,41740,20.5,203600,0 1982-04-29,,,41710,41710,20.5,203600,0 1982-04-30,,,41650,41650,20.5,203600,0 1982-05-01,,,41650,41650,20.5,203600,0 1982-05-02,,,41600,41600,20.4,203600,0 1982-05-03,,,41570,41570,20.4,203600,0 1982-05-04,,,41510,41510,20.4,203600,0 1982-05-05,,,41570,41570,20.4,203600,0 1982-05-06,,,41850,41850,20.6,203600,0 1982-05-07,,,42250,42250,20.8,203600,0 1982-05-08,,,42280,42280,20.8,203600,0 1982-05-09,,,42190,42190,20.7,203600,0 1982-05-10,,,42160,42160,20.7,203600,0 1982-05-11,,,42110,42110,20.7,203600,0 1982-05-12,,,42050,42050,20.7,203600,0 1982-05-13,,,42020,42020,20.6,203600,0 1982-05-14,,,41850,41850,20.6,203600,0 1982-05-15,,,41820,41820,20.5,203600,0 1982-05-16,,,41770,41770,20.5,203600,0 1982-05-17,,,41570,41570,20.4,203600,0 1982-05-18,,,41630,41630,20.4,203600,0 1982-05-19,,,41770,41770,20.5,203600,0 1982-05-20,,,41850,41850,20.6,203600,0 1982-05-21,,,41850,41850,20.6,203600,0 1982-05-22,,,42110,42110,20.7,203600,0 1982-05-23,,,42720,42720,21.0,203600,0 1982-05-24,,,43440,43440,21.3,203600,0 1982-05-25,,,44690,44690,21.9,203600,0 1982-05-26,,,46180,46180,22.7,203600,0 1982-05-27,,,47260,47260,23.2,203600,0 1982-05-28,,,47440,47440,23.3,203600,0 1982-05-29,,,47410,47410,23.3,203600,0 1982-05-30,,,47350,47350,23.3,203600,0 1982-05-31,,,47260,47260,23.2,203600,0 1982-06-01,,,47110,47110,23.1,203600,0 1982-06-02,,,47020,47020,23.1,203600,0 1982-06-03,,,46930,46930,23.1,203600,0 1982-06-04,,,46870,46870,23.0,203600,0 1982-06-05,,,46720,46720,22.9,203600,0 1982-06-06,,,46570,46570,22.9,203600,0 1982-06-07,,,46510,46510,22.8,203600,0 1982-06-08,,,46420,46420,22.8,203600,0 1982-06-09,,,46240,46240,22.7,203600,0 1982-06-10,,,46150,46150,22.7,203600,0 1982-06-11,,,46030,46030,22.6,203600,0 1982-06-12,,,46630,46630,22.9,203600,0 1982-06-13,,,47410,47410,23.3,203600,0 1982-06-14,,,48230,48230,23.7,203600,0 1982-06-15,,,48290,48290,23.7,203600,0 1982-06-16,,,48200,48200,23.7,203600,0 1982-06-17,,,48110,48110,23.6,203600,0 1982-06-18,,,47980,47980,23.6,203600,0 1982-06-19,,,48910,48910,24.0,203600,0 1982-06-20,,,53710,53710,26.4,203600,0 1982-06-21,,,58050,58050,28.5,203600,0 1982-06-22,,,58870,58870,28.9,203600,0 1982-06-23,,,59040,59040,29.0,203600,0 1982-06-24,,,59110,59110,29.0,203600,0 1982-06-25,,,59900,59900,29.4,203600,0 1982-06-26,,,60450,60450,29.7,203600,0 1982-06-27,,,62880,62880,30.9,203600,0 1982-06-28,,,67600,67600,33.2,203600,0 1982-06-29,,,69860,69860,34.3,203600,0 1982-06-30,,,70470,70470,34.6,203600,0 1982-07-01,,,70510,70510,34.6,203600,0 1982-07-02,,,70470,70470,34.6,203600,0 1982-07-03,,,70620,70620,34.7,203600,0 1982-07-04,,,70580,70580,34.7,203600,0 1982-07-05,,,70470,70470,34.6,203600,0 1982-07-06,,,70350,70350,34.6,203600,0 1982-07-07,,,70240,70240,34.5,203600,0 1982-07-08,,,70160,70160,34.5,203600,0 1982-07-09,,,70010,70010,34.4,203600,0 1982-07-10,,,69900,69900,34.3,203600,0 1982-07-11,,,69780,69780,34.3,203600,0 1982-07-12,,,69780,69780,34.3,203600,0 1982-07-13,,,70430,70430,34.6,203600,0 1982-07-14,,,70620,70620,34.7,203600,0 1982-07-15,,,70580,70580,34.7,203600,0 1982-07-16,,,70470,70470,34.6,203600,0 1982-07-17,,,70350,70350,34.6,203600,0 1982-07-18,,,70160,70160,34.5,203600,0 1982-07-19,,,70010,70010,34.4,203600,0 1982-07-20,,,69900,69900,34.3,203600,0 1982-07-21,,,69750,69750,34.3,203600,0 1982-07-22,,,69630,69630,34.2,203600,0 1982-07-23,,,69520,69520,34.1,203600,0 1982-07-24,,,69370,69370,34.1,203600,0 1982-07-25,,,69250,69250,34.0,203600,0 1982-07-26,,,69100,69100,33.9,203600,0 1982-07-27,,,68910,68910,33.8,203600,0 1982-07-28,,,68800,68800,33.8,203600,0 1982-07-29,,,68640,68640,33.7,203600,0 1982-07-30,,,68570,68570,33.7,203600,0 1982-07-31,,,68380,68380,33.6,203600,0 1982-08-01,,,68260,68260,33.5,203600,0 1982-08-02,,,68190,68190,33.5,203600,0 1982-08-03,,,68080,68080,33.4,203600,0 1982-08-04,,,67970,67970,33.4,203600,0 1982-08-05,,,67820,67820,33.3,203600,0 1982-08-06,,,67710,67710,33.3,203600,0 1982-08-07,,,67560,67560,33.2,203600,0 1982-08-08,,,67490,67490,33.1,203600,0 1982-08-09,,,67420,67420,33.1,203600,0 1982-08-10,,,67310,67310,33.1,203600,0 1982-08-11,,,67200,67200,33.0,203600,0 1982-08-12,,,67050,67050,32.9,203600,0 1982-08-13,,,66940,66940,32.9,203600,0 1982-08-14,,,66790,66790,32.8,203600,0 1982-08-15,,,66650,66650,32.7,203600,0 1982-08-16,,,66500,66500,32.7,203600,0 1982-08-17,,,66350,66350,32.6,203600,0 1982-08-18,,,66320,66320,32.6,203600,0 1982-08-19,,,66240,66240,32.5,203600,0 1982-08-20,,,66130,66130,32.5,203600,0 1982-08-21,,,65980,65980,32.4,203600,0 1982-08-22,,,65840,65840,32.3,203600,0 1982-08-23,,,65730,65730,32.3,203600,0 1982-08-24,,,65580,65580,32.2,203600,0 1982-08-25,,,65430,65430,32.1,203600,0 1982-08-26,,,65290,65290,32.1,203600,0 1982-08-27,,,65140,65140,32.0,203600,0 1982-08-28,,,64990,64990,31.9,203600,0 1982-08-29,,,65140,65140,32.0,203600,0 1982-08-30,,,65140,65140,32.0,203600,0 1982-08-31,,,65030,65030,31.9,203600,0 1982-09-01,,,64920,64920,31.9,203600,0 1982-09-02,,,64770,64770,31.8,203600,0 1982-09-03,,,64660,64660,31.8,203600,0 1982-09-04,,,64550,64550,31.7,203600,0 1982-09-05,,,64370,64370,31.6,203600,0 1982-09-06,,,64230,64230,31.5,203600,0 1982-09-07,,,64090,64090,31.5,203600,0 1982-09-08,,,63980,63980,31.4,203600,0 1982-09-09,,,63840,63840,31.4,203600,0 1982-09-10,,,63700,63700,31.3,203600,0 1982-09-11,,,63560,63560,31.2,203600,0 1982-09-12,,,63380,63380,31.1,203600,0 1982-09-13,,,63310,63310,31.1,203600,0 1982-09-14,,,63170,63170,31.0,203600,0 1982-09-15,,,63100,63100,31.0,203600,0 1982-09-16,,,62950,62950,30.9,203600,0 1982-09-17,,,62810,62810,30.8,203600,0 1982-09-18,,,62710,62710,30.8,203600,0 1982-09-19,,,62560,62560,30.7,203600,0 1982-09-20,,,62560,62560,30.7,203600,0 1982-09-21,,,62420,62420,30.7,203600,0 1982-09-22,,,62280,62280,30.6,203600,0 1982-09-23,,,62140,62140,30.5,203600,0 1982-09-24,,,62000,62000,30.5,203600,0 1982-09-25,,,61890,61890,30.4,203600,0 1982-09-26,,,61780,61780,30.3,203600,0 1982-09-27,,,61600,61600,30.3,203600,0 1982-09-28,,,61460,61460,30.2,203600,0 1982-09-29,,,61320,61320,30.1,203600,0 1982-09-30,,,61180,61180,30.0,203600,0 1982-10-01,,,61140,61140,30.0,203600,0 1982-10-02,,,60970,60970,29.9,203600,0 1982-10-03,,,60930,60930,29.9,203600,0 1982-10-04,,,60830,60830,29.9,203600,0 1982-10-05,,,60760,60760,29.8,203600,0 1982-10-06,,,60620,60620,29.8,203600,0 1982-10-07,,,60550,60550,29.7,203600,0 1982-10-08,,,60450,60450,29.7,203600,0 1982-10-09,,,60240,60240,29.6,203600,0 1982-10-10,,,60110,60110,29.5,203600,0 1982-10-11,,,60000,60000,29.5,203600,0 1982-10-12,,,59940,59940,29.4,203600,0 1982-10-13,,,59870,59870,29.4,203600,0 1982-10-14,,,59800,59800,29.4,203600,0 1982-10-15,,,59700,59700,29.3,203600,0 1982-10-16,,,59630,59630,29.3,203600,0 1982-10-17,,,59560,59560,29.3,203600,0 1982-10-18,,,59490,59490,29.2,203600,0 1982-10-19,,,59420,59420,29.2,203600,0 1982-10-20,,,59320,59320,29.1,203600,0 1982-10-21,,,59180,59180,29.1,203600,0 1982-10-22,,,59040,59040,29.0,203600,0 1982-10-23,,,58970,58970,29.0,203600,0 1982-10-24,,,58910,58910,28.9,203600,0 1982-10-25,,,58840,58840,28.9,203600,0 1982-10-26,,,58730,58730,28.8,203600,0 1982-10-27,,,58670,58670,28.8,203600,0 1982-10-28,,,58600,58600,28.8,203600,0 1982-10-29,,,58430,58430,28.7,203600,0 1982-10-30,,,58360,58360,28.7,203600,0 1982-10-31,,,58290,58290,28.6,203600,0 1982-11-01,,,58220,58220,28.6,203600,0 1982-11-02,,,58150,58150,28.6,203600,0 1982-11-03,,,58050,58050,28.5,203600,0 1982-11-04,,,57910,57910,28.4,203600,0 1982-11-05,,,57810,57810,28.4,203600,0 1982-11-06,,,57740,57740,28.4,203600,0 1982-11-07,,,57670,57670,28.3,203600,0 1982-11-08,,,57640,57640,28.3,203600,0 1982-11-09,,,57570,57570,28.3,203600,0 1982-11-10,,,57530,57530,28.3,203600,0 1982-11-11,,,57500,57500,28.2,203600,0 1982-11-12,,,57430,57430,28.2,203600,0 1982-11-13,,,57300,57300,28.1,203600,0 1982-11-14,,,57200,57200,28.1,203600,0 1982-11-15,,,57070,57070,28.0,203600,0 1982-11-16,,,57000,57000,28.0,203600,0 1982-11-17,,,56970,56970,28.0,203600,0 1982-11-18,,,56940,56940,28.0,203600,0 1982-11-19,,,56870,56870,27.9,203600,0 1982-11-20,,,56770,56770,27.9,203600,0 1982-11-21,,,56770,56770,27.9,203600,0 1982-11-22,,,56710,56710,27.9,203600,0 1982-11-23,,,56670,56670,27.8,203600,0 1982-11-24,,,56570,56570,27.8,203600,0 1982-11-25,,,56470,56470,27.7,203600,0 1982-11-26,,,56470,56470,27.7,203600,0 1982-11-27,,,56610,56610,27.8,203600,0 1982-11-28,,,56510,56510,27.8,203600,0 1982-11-29,,,56470,56470,27.7,203600,0 1982-11-30,,,56410,56410,27.7,203600,0 1982-12-01,,,56370,56370,27.7,203600,0 1982-12-02,,,56310,56310,27.7,203600,0 1982-12-03,,,56310,56310,27.7,203600,0 1982-12-04,,,56340,56340,27.7,203600,0 1982-12-05,,,56340,56340,27.7,203600,0 1982-12-06,,,56280,56280,27.6,203600,0 1982-12-07,,,56240,56240,27.6,203600,0 1982-12-08,,,56210,56210,27.6,203600,0 1982-12-09,,,56210,56210,27.6,203600,0 1982-12-10,,,56180,56180,27.6,203600,0 1982-12-11,,,56140,56140,27.6,203600,0 1982-12-12,,,56110,56110,27.6,203600,0 1982-12-13,,,56040,56040,27.5,203600,0 1982-12-14,,,56010,56010,27.5,203600,0 1982-12-15,,,55910,55910,27.5,203600,0 1982-12-16,,,55850,55850,27.4,203600,0 1982-12-17,,,55780,55780,27.4,203600,0 1982-12-18,,,55750,55750,27.4,203600,0 1982-12-19,,,55680,55680,27.3,203600,0 1982-12-20,,,55610,55610,27.3,203600,0 1982-12-21,,,55580,55580,27.3,203600,0 1982-12-22,,,55510,55510,27.3,203600,0 1982-12-23,,,55450,55450,27.2,203600,0 1982-12-24,,,55450,55450,27.2,203600,0 1982-12-25,,,55320,55320,27.2,203600,0 1982-12-26,,,55320,55320,27.2,203600,0 1982-12-27,,,55250,55250,27.1,203600,0 1982-12-28,,,55180,55180,27.1,203600,0 1982-12-29,,,55150,55150,27.1,203600,0 1982-12-30,,,55120,55120,27.1,203600,0 1982-12-31,,,55050,55050,27.0,203600,0 1983-01-01,,,55050,55050,27.0,203600,0 1983-01-02,,,55180,55180,27.1,203600,0 1983-01-03,,,55120,55120,27.1,203600,0 1983-01-04,,,55050,55050,27.0,203600,0 1983-01-05,,,55020,55020,27.0,203600,0 1983-01-06,,,54980,54980,27.0,203600,0 1983-01-07,,,54950,54950,27.0,203600,0 1983-01-08,,,54920,54920,27.0,203600,0 1983-01-09,,,54920,54920,27.0,203600,0 1983-01-10,,,54850,54850,26.9,203600,0 1983-01-11,,,54750,54750,26.9,203600,0 1983-01-12,,,54690,54690,26.9,203600,0 1983-01-13,,,54650,54650,26.8,203600,0 1983-01-14,,,54620,54620,26.8,203600,0 1983-01-15,,,54550,54550,26.8,203600,0 1983-01-16,,,54490,54490,26.8,203600,0 1983-01-17,,,54450,54450,26.7,203600,0 1983-01-18,,,54420,54420,26.7,203600,0 1983-01-19,,,54550,54550,26.8,203600,0 1983-01-20,,,54550,54550,26.8,203600,0 1983-01-21,,,54920,54920,27.0,203600,0 1983-01-22,,,55020,55020,27.0,203600,0 1983-01-23,,,55020,55020,27.0,203600,0 1983-01-24,,,55020,55020,27.0,203600,0 1983-01-25,,,55020,55020,27.0,203600,0 1983-01-26,,,54980,54980,27.0,203600,0 1983-01-27,,,54950,54950,27.0,203600,0 1983-01-28,,,54890,54890,27.0,203600,0 1983-01-29,,,54850,54850,26.9,203600,0 1983-01-30,,,54820,54820,26.9,203600,0 1983-01-31,,,54820,54820,26.9,203600,0 1983-02-01,,,54890,54890,27.0,203600,0 1983-02-02,,,54820,54820,26.9,203600,0 1983-02-03,,,54790,54790,26.9,203600,0 1983-02-04,,,54790,54790,26.9,203600,0 1983-02-05,,,54690,54690,26.9,203600,0 1983-02-06,,,54650,54650,26.8,203600,0 1983-02-07,,,54590,54590,26.8,203600,0 1983-02-08,,,54520,54520,26.8,203600,0 1983-02-09,,,54490,54490,26.8,203600,0 1983-02-10,,,54450,54450,26.7,203600,0 1983-02-11,,,54420,54420,26.7,203600,0 1983-02-12,,,54360,54360,26.7,203600,0 1983-02-13,,,54320,54320,26.7,203600,0 1983-02-14,,,54290,54290,26.7,203600,0 1983-02-15,,,54220,54220,26.6,203600,0 1983-02-16,,,54160,54160,26.6,203600,0 1983-02-17,,,54130,54130,26.6,203600,0 1983-02-18,,,54090,54090,26.6,203600,0 1983-02-19,,,54060,54060,26.6,203600,0 1983-02-20,,,53970,53970,26.5,203600,0 1983-02-21,,,53900,53900,26.5,203600,0 1983-02-22,,,53870,53870,26.5,203600,0 1983-02-23,,,53810,53810,26.4,203600,0 1983-02-24,,,53770,53770,26.4,203600,0 1983-02-25,,,53770,53770,26.4,203600,0 1983-02-26,,,53680,53680,26.4,203600,0 1983-02-27,,,53650,53650,26.4,203600,0 1983-02-28,,,53580,53580,26.3,203600,0 1983-03-01,,,53550,53550,26.3,203600,0 1983-03-02,,,53520,53520,26.3,203600,0 1983-03-03,,,53450,53450,26.3,203600,0 1983-03-04,,,53420,53420,26.2,203600,0 1983-03-05,,,53200,53200,26.1,203600,0 1983-03-06,,,53170,53170,26.1,203600,0 1983-03-07,,,53130,53130,26.1,203600,0 1983-03-08,,,53100,53100,26.1,203600,0 1983-03-09,,,53010,53010,26.0,203600,0 1983-03-10,,,52910,52910,26.0,203600,0 1983-03-11,,,52850,52850,26.0,203600,0 1983-03-12,,,52750,52750,25.9,203600,0 1983-03-13,,,52690,52690,25.9,203600,0 1983-03-14,,,52620,52620,25.8,203600,0 1983-03-15,,,52530,52530,25.8,203600,0 1983-03-16,,,52490,52490,25.8,203600,0 1983-03-17,,,52330,52330,25.7,203600,0 1983-03-18,,,52300,52300,25.7,203600,0 1983-03-19,,,52240,52240,25.7,203600,0 1983-03-20,,,52170,52170,25.6,203600,0 1983-03-21,,,52110,52110,25.6,203600,0 1983-03-22,,,52080,52080,25.6,203600,0 1983-03-23,,,52010,52010,25.5,203600,0 1983-03-24,,,51950,51950,25.5,203600,0 1983-03-25,,,51890,51890,25.5,203600,0 1983-03-26,,,51850,51850,25.5,203600,0 1983-03-27,,,51790,51790,25.4,203600,0 1983-03-28,,,51760,51760,25.4,203600,0 1983-03-29,,,51630,51630,25.4,203600,0 1983-03-30,,,51570,51570,25.3,203600,0 1983-03-31,,,51500,51500,25.3,203600,0 1983-04-01,,,51370,51370,25.2,203600,0 1983-04-02,,,51210,51210,25.2,203600,0 1983-04-03,,,51150,51150,25.1,203600,0 1983-04-04,,,51020,51020,25.1,203600,0 1983-04-05,,,50960,50960,25.0,203600,0 1983-04-06,,,50870,50870,25.0,203600,0 1983-04-07,,,50740,50740,24.9,203600,0 1983-04-08,,,50710,50710,24.9,203600,0 1983-04-09,,,50650,50650,24.9,203600,0 1983-04-10,,,50650,50650,24.9,203600,0 1983-04-11,,,50590,50590,24.8,203600,0 1983-04-12,,,50530,50530,24.8,203600,0 1983-04-13,,,50430,50430,24.8,203600,0 1983-04-14,,,50310,50310,24.7,203600,0 1983-04-15,,,50250,50250,24.7,203600,0 1983-04-16,,,50150,50150,24.6,203600,0 1983-04-17,,,50060,50060,24.6,203600,0 1983-04-18,,,49970,49970,24.5,203600,0 1983-04-19,,,49910,49910,24.5,203600,0 1983-04-20,,,49810,49810,24.5,203600,0 1983-04-21,,,49780,49780,24.4,203600,0 1983-04-22,,,49690,49690,24.4,203600,0 1983-04-23,,,49530,49530,24.3,203600,0 1983-04-24,,,49470,49470,24.3,203600,0 1983-04-25,,,49410,49410,24.3,203600,0 1983-04-26,,,49320,49320,24.2,203600,0 1983-04-27,,,49250,49250,24.2,203600,0 1983-04-28,,,49100,49100,24.1,203600,0 1983-04-29,,,49070,49070,24.1,203600,0 1983-04-30,,,49010,49010,24.1,203600,0 1983-05-01,,,48910,48910,24.0,203600,0 1983-05-02,,,48790,48790,24.0,203600,0 1983-05-03,,,48670,48670,23.9,203600,0 1983-05-04,,,48600,48600,23.9,203600,0 1983-05-05,,,48450,48450,23.8,203600,0 1983-05-06,,,48290,48290,23.7,203600,0 1983-05-07,,,48140,48140,23.6,203600,0 1983-05-08,,,48080,48080,23.6,203600,0 1983-05-09,,,47950,47950,23.6,203600,0 1983-05-10,,,47860,47860,23.5,203600,0 1983-05-11,,,47740,47740,23.4,203600,0 1983-05-12,,,47740,47740,23.4,203600,0 1983-05-13,,,47680,47680,23.4,203600,0 1983-05-14,,,47530,47530,23.3,203600,0 1983-05-15,,,47470,47470,23.3,203600,0 1983-05-16,,,47470,47470,23.3,203600,0 1983-05-17,,,47320,47320,23.2,203600,0 1983-05-18,,,47110,47110,23.1,203600,0 1983-05-19,,,47020,47020,23.1,203600,0 1983-05-20,,,47110,47110,23.1,203600,0 1983-05-21,,,47050,47050,23.1,203600,0 1983-05-22,,,46900,46900,23.0,203600,0 1983-05-23,,,46840,46840,23.0,203600,0 1983-05-24,,,46780,46780,23.0,203600,0 1983-05-25,,,46720,46720,22.9,203600,0 1983-05-26,,,46690,46690,22.9,203600,0 1983-05-27,,,46600,46600,22.9,203600,0 1983-05-28,,,46510,46510,22.8,203600,0 1983-05-29,,,46420,46420,22.8,203600,0 1983-05-30,,,46360,46360,22.8,203600,0 1983-05-31,,,46300,46300,22.7,203600,0 1983-06-01,,,46090,46090,22.6,203600,0 1983-06-02,,,46060,46060,22.6,203600,0 1983-06-03,,,46000,46000,22.6,203600,0 1983-06-04,,,45940,45940,22.6,203600,0 1983-06-05,,,45940,45940,22.6,203600,0 1983-06-06,,,46000,46000,22.6,203600,0 1983-06-07,,,45760,45760,22.5,203600,0 1983-06-08,,,45730,45730,22.5,203600,0 1983-06-09,,,45670,45670,22.4,203600,0 1983-06-10,,,45550,45550,22.4,203600,0 1983-06-11,,,45430,45430,22.3,203600,0 1983-06-12,,,45430,45430,22.3,203600,0 1983-06-13,,,45340,45340,22.3,203600,0 1983-06-14,,,45280,45280,22.2,203600,0 1983-06-15,,,45070,45070,22.1,203600,0 1983-06-16,,,44920,44920,22.1,203600,0 1983-06-17,,,44830,44830,22.0,203600,0 1983-06-18,,,44720,44720,22.0,203600,0 1983-06-19,,,44660,44660,21.9,203600,0 1983-06-20,,,44540,44540,21.9,203600,0 1983-06-21,,,44400,44400,21.8,203600,0 1983-06-22,,,44280,44280,21.7,203600,0 1983-06-23,,,44190,44190,21.7,203600,0 1983-06-24,,,44050,44050,21.6,203600,0 1983-06-25,,,43930,43930,21.6,203600,0 1983-06-26,,,43850,43850,21.5,203600,0 1983-06-27,,,43610,43610,21.4,203600,0 1983-06-28,,,43470,43470,21.4,203600,0 1983-06-29,,,43320,43320,21.3,203600,0 1983-06-30,,,43300,43300,21.3,203600,0 1983-07-01,,,43150,43150,21.2,203600,0 1983-07-02,,,43010,43010,21.1,203600,0 1983-07-03,,,42860,42860,21.1,203600,0 1983-07-04,,,42690,42690,21.0,203600,0 1983-07-05,,,42690,42690,21.0,203600,0 1983-07-06,,,42630,42630,20.9,203600,0 1983-07-07,,,42510,42510,20.9,203600,0 1983-07-08,,,42400,42400,20.8,203600,0 1983-07-09,,,42310,42310,20.8,203600,0 1983-07-10,,,42160,42160,20.7,203600,0 1983-07-11,,,42050,42050,20.7,203600,0 1983-07-12,,,41850,41850,20.6,203600,0 1983-07-13,,,41740,41740,20.5,203600,0 1983-07-14,,,41680,41680,20.5,203600,0 1983-07-15,,,41570,41570,20.4,203600,0 1983-07-16,,,41430,41430,20.3,203600,0 1983-07-17,,,41350,41350,20.3,203600,0 1983-07-18,,,41210,41210,20.2,203600,0 1983-07-19,,,41070,41070,20.2,203600,0 1983-07-20,,,40900,40900,20.1,203600,0 1983-07-21,,,40760,40760,20.0,203600,0 1983-07-22,,,40620,40620,20.0,203600,0 1983-07-23,,,40510,40510,19.9,203600,0 1983-07-24,,,40340,40340,19.8,203600,0 1983-07-25,,,40230,40230,19.8,203600,0 1983-07-26,,,40140,40140,19.7,203600,0 1983-07-27,,,40000,40000,19.6,203600,0 1983-07-28,,,39860,39860,19.6,203600,0 1983-07-29,,,39720,39720,19.5,203600,0 1983-07-30,,,39610,39610,19.5,203600,0 1983-07-31,,,39500,39500,19.4,203600,0 1983-08-01,,,39390,39390,19.3,203600,0 1983-08-02,,,39330,39330,19.3,203600,0 1983-08-03,,,39190,39190,19.2,203600,0 1983-08-04,,,39050,39050,19.2,203600,0 1983-08-05,,,38920,38920,19.1,203600,0 1983-08-06,,,38780,38780,19.0,203600,0 1983-08-07,,,38680,38680,19.0,203600,0 1983-08-08,,,38540,38540,18.9,203600,0 1983-08-09,,,38400,38400,18.9,203600,0 1983-08-10,,,38380,38380,18.9,203600,0 1983-08-11,,,38300,38300,18.8,203600,0 1983-08-12,,,38190,38190,18.8,203600,0 1983-08-13,,,38130,38130,18.7,203600,0 1983-08-14,,,38000,38000,18.7,203600,0 1983-08-15,,,37860,37860,18.6,203600,0 1983-08-16,,,37730,37730,18.5,203600,0 1983-08-17,,,37620,37620,18.5,203600,0 1983-08-18,,,37430,37430,18.4,203600,0 1983-08-19,,,37290,37290,18.3,203600,0 1983-08-20,,,37270,37270,18.3,203600,0 1983-08-21,,,37210,37210,18.3,203600,0 1983-08-22,,,37100,37100,18.2,203600,0 1983-08-23,,,36970,36970,18.2,203600,0 1983-08-24,,,36860,36860,18.1,203600,0 1983-08-25,,,36720,36720,18.0,203600,0 1983-08-26,,,36620,36620,18.0,203600,0 1983-08-27,,,36530,36530,17.9,203600,0 1983-08-28,,,36400,36400,17.9,203600,0 1983-08-29,,,36270,36270,17.8,203600,0 1983-08-30,,,36170,36170,17.8,203600,0 1983-08-31,,,36060,36060,17.7,203600,0 1983-09-01,,,35980,35980,17.7,203600,0 1983-09-02,,,35850,35850,17.6,203600,0 1983-09-03,,,35700,35700,17.5,203600,0 1983-09-04,,,35570,35570,17.5,203600,0 1983-09-05,,,35410,35410,17.4,203600,0 1983-09-06,,,35250,35250,17.3,203600,0 1983-09-07,,,35150,35150,17.3,203600,0 1983-09-08,,,35070,35070,17.2,203600,0 1983-09-09,,,34940,34940,17.2,203600,0 1983-09-10,,,34840,34840,17.1,203600,0 1983-09-11,,,34680,34680,17.0,203600,0 1983-09-12,,,34650,34650,17.0,203600,0 1983-09-13,,,34550,34550,17.0,203600,0 1983-09-14,,,34470,34470,16.9,203600,0 1983-09-15,,,34340,34340,16.9,203600,0 1983-09-16,,,34260,34260,16.8,203600,0 1983-09-17,,,34210,34210,16.8,203600,0 1983-09-18,,,34050,34050,16.7,203600,0 1983-09-19,,,34000,34000,16.7,203600,0 1983-09-20,,,33870,33870,16.6,203600,0 1983-09-21,,,33640,33640,16.5,203600,0 1983-09-22,,,33540,33540,16.5,203600,0 1983-09-23,,,33440,33440,16.4,203600,0 1983-09-24,,,33370,33370,16.4,203600,0 1983-09-25,,,33270,33270,16.3,203600,0 1983-09-26,,,33220,33220,16.3,203600,0 1983-09-27,,,33120,33120,16.3,203600,0 1983-09-28,,,33040,33040,16.2,203600,0 1983-09-29,,,32990,32990,16.2,203600,0 1983-09-30,,,32870,32870,16.1,203600,0 1983-10-01,,,32770,32770,16.1,203600,0 1983-10-02,,,32670,32670,16.0,203600,0 1983-10-03,,,32620,32620,16.0,203600,0 1983-10-04,,,32560,32560,16.0,203600,0 1983-10-05,,,32460,32460,15.9,203600,0 1983-10-06,,,32460,32460,15.9,203600,0 1983-10-07,,,32310,32310,15.9,203600,0 1983-10-08,,,32210,32210,15.8,203600,0 1983-10-09,,,32110,32110,15.8,203600,0 1983-10-10,,,32060,32060,15.7,203600,0 1983-10-11,,,31960,31960,15.7,203600,0 1983-10-12,,,31860,31860,15.6,203600,0 1983-10-13,,,31810,31810,15.6,203600,0 1983-10-14,,,31760,31760,15.6,203600,0 1983-10-15,,,31610,31610,15.5,203600,0 1983-10-16,,,31410,31410,15.4,203600,0 1983-10-17,,,31360,31360,15.4,203600,0 1983-10-18,,,31310,31310,15.4,203600,0 1983-10-19,,,31260,31260,15.4,203600,0 1983-10-20,,,31220,31220,15.3,203600,0 1983-10-21,,,36830,36830,18.1,203600,0 1983-10-22,,,37020,37020,18.2,203600,0 1983-10-23,,,37210,37210,18.3,203600,0 1983-10-24,,,37290,37290,18.3,203600,0 1983-10-25,,,37510,37510,18.4,203600,0 1983-10-26,,,38210,38210,18.8,203600,0 1983-10-27,,,38860,38860,19.1,203600,0 1983-10-28,,,39030,39030,19.2,203600,0 1983-10-29,,,39030,39030,19.2,203600,0 1983-10-30,,,39000,39000,19.2,203600,0 1983-10-31,,,38950,38950,19.1,203600,0 1983-11-01,,,38920,38920,19.1,203600,0 1983-11-02,,,38890,38890,19.1,203600,0 1983-11-03,,,38890,38890,19.1,203600,0 1983-11-04,,,38890,38890,19.1,203600,0 1983-11-05,,,38970,38970,19.1,203600,0 1983-11-06,,,39110,39110,19.2,203600,0 1983-11-07,,,39250,39250,19.3,203600,0 1983-11-08,,,39270,39270,19.3,203600,0 1983-11-09,,,39190,39190,19.2,203600,0 1983-11-10,,,39050,39050,19.2,203600,0 1983-11-11,,,39000,39000,19.2,203600,0 1983-11-12,,,38950,38950,19.1,203600,0 1983-11-13,,,38890,38890,19.1,203600,0 1983-11-14,,,38810,38810,19.1,203600,0 1983-11-15,,,38760,38760,19.0,203600,0 1983-11-16,,,38680,38680,19.0,203600,0 1983-11-17,,,38590,38590,19.0,203600,0 1983-11-18,,,38540,38540,18.9,203600,0 1983-11-19,,,38460,38460,18.9,203600,0 1983-11-20,,,38350,38350,18.8,203600,0 1983-11-21,,,38300,38300,18.8,203600,0 1983-11-22,,,38270,38270,18.8,203600,0 1983-11-23,,,38240,38240,18.8,203600,0 1983-11-24,,,38160,38160,18.7,203600,0 1983-11-25,,,38110,38110,18.7,203600,0 1983-11-26,,,38080,38080,18.7,203600,0 1983-11-27,,,37920,37920,18.6,203600,0 1983-11-28,,,37840,37840,18.6,203600,0 1983-11-29,,,37840,37840,18.6,203600,0 1983-11-30,,,37780,37780,18.6,203600,0 1983-12-01,,,37750,37750,18.5,203600,0 1983-12-02,,,37670,37670,18.5,203600,0 1983-12-03,,,37670,37670,18.5,203600,0 1983-12-04,,,37620,37620,18.5,203600,0 1983-12-05,,,37560,37560,18.4,203600,0 1983-12-06,,,37510,37510,18.4,203600,0 1983-12-07,,,37480,37480,18.4,203600,0 1983-12-08,,,37430,37430,18.4,203600,0 1983-12-09,,,37350,37350,18.3,203600,0 1983-12-10,,,37320,37320,18.3,203600,0 1983-12-11,,,37240,37240,18.3,203600,0 1983-12-12,,,37210,37210,18.3,203600,0 1983-12-13,,,37160,37160,18.3,203600,0 1983-12-14,,,37100,37100,18.2,203600,0 1983-12-15,,,37020,37020,18.2,203600,0 1983-12-16,,,37020,37020,18.2,203600,0 1983-12-17,,,36970,36970,18.2,203600,0 1983-12-18,,,37080,37080,18.2,203600,0 1983-12-19,,,36810,36810,18.1,203600,0 1983-12-20,,,36810,36810,18.1,203600,0 1983-12-21,,,36830,36830,18.1,203600,0 1983-12-22,,,36810,36810,18.1,203600,0 1983-12-23,,,36810,36810,18.1,203600,0 1983-12-24,,,36810,36810,18.1,203600,0 1983-12-25,,,36810,36810,18.1,203600,0 1983-12-26,,,36810,36810,18.1,203600,0 1983-12-27,,,36830,36830,18.1,203600,0 1983-12-28,,,36750,36750,18.1,203600,0 1983-12-29,,,36720,36720,18.0,203600,0 1983-12-30,,,36720,36720,18.0,203600,0 1983-12-31,,,36720,36720,18.0,203600,0 1984-01-01,,,36430,36430,17.9,203600,0 1984-01-02,,,36270,36270,17.8,203600,0 1984-01-03,,,36250,36250,17.8,203600,0 1984-01-04,,,36250,36250,17.8,203600,0 1984-01-05,,,36220,36220,17.8,203600,0 1984-01-06,,,36110,36110,17.7,203600,0 1984-01-07,,,36090,36090,17.7,203600,0 1984-01-08,,,36060,36060,17.7,203600,0 1984-01-09,,,36110,36110,17.7,203600,0 1984-01-10,,,36090,36090,17.7,203600,0 1984-01-11,,,36040,36040,17.7,203600,0 1984-01-12,,,36010,36010,17.7,203600,0 1984-01-13,,,35960,35960,17.7,203600,0 1984-01-14,,,35980,35980,17.7,203600,0 1984-01-15,,,35910,35910,17.6,203600,0 1984-01-16,,,35830,35830,17.6,203600,0 1984-01-17,,,35830,35830,17.6,203600,0 1984-01-18,,,35830,35830,17.6,203600,0 1984-01-19,,,35700,35700,17.5,203600,0 1984-01-20,,,35620,35620,17.5,203600,0 1984-01-21,,,35590,35590,17.5,203600,0 1984-01-22,,,35540,35540,17.5,203600,0 1984-01-23,,,35540,35540,17.5,203600,0 1984-01-24,,,35510,35510,17.4,203600,0 1984-01-25,,,35490,35490,17.4,203600,0 1984-01-26,,,35460,35460,17.4,203600,0 1984-01-27,,,35410,35410,17.4,203600,0 1984-01-28,,,35380,35380,17.4,203600,0 1984-01-29,,,35330,35330,17.4,203600,0 1984-01-30,,,35310,35310,17.3,203600,0 1984-01-31,,,35230,35230,17.3,203600,0 1984-02-01,,,35200,35200,17.3,203600,0 1984-02-02,,,35180,35180,17.3,203600,0 1984-02-03,,,35120,35120,17.2,203600,0 1984-02-04,,,35070,35070,17.2,203600,0 1984-02-05,,,34990,34990,17.2,203600,0 1984-02-06,,,34970,34970,17.2,203600,0 1984-02-07,,,34910,34910,17.1,203600,0 1984-02-08,,,34890,34890,17.1,203600,0 1984-02-09,,,34810,34810,17.1,203600,0 1984-02-10,,,34760,34760,17.1,203600,0 1984-02-11,,,34730,34730,17.1,203600,0 1984-02-12,,,34680,34680,17.0,203600,0 1984-02-13,,,34600,34600,17.0,203600,0 1984-02-14,,,34570,34570,17.0,203600,0 1984-02-15,,,34500,34500,16.9,203600,0 1984-02-16,,,34440,34440,16.9,203600,0 1984-02-17,,,34390,34390,16.9,203600,0 1984-02-18,,,34290,34290,16.8,203600,0 1984-02-19,,,34290,34290,16.8,203600,0 1984-02-20,,,34180,34180,16.8,203600,0 1984-02-21,,,34080,34080,16.7,203600,0 1984-02-22,,,34000,34000,16.7,203600,0 1984-02-23,,,33970,33970,16.7,203600,0 1984-02-24,,,33920,33920,16.7,203600,0 1984-02-25,,,33840,33840,16.6,203600,0 1984-02-26,,,33770,33770,16.6,203600,0 1984-02-27,,,33720,33720,16.6,203600,0 1984-02-28,,,33620,33620,16.5,203600,0 1984-02-29,,,33570,33570,16.5,203600,0 1984-03-01,,,33570,33570,16.5,203600,0 1984-03-02,,,33520,33520,16.5,203600,0 1984-03-03,,,33470,33470,16.4,203600,0 1984-03-04,,,33420,33420,16.4,203600,0 1984-03-05,,,33370,33370,16.4,203600,0 1984-03-06,,,33320,33320,16.4,203600,0 1984-03-07,,,33270,33270,16.3,203600,0 1984-03-08,,,33220,33220,16.3,203600,0 1984-03-09,,,33170,33170,16.3,203600,0 1984-03-10,,,33090,33090,16.3,203600,0 1984-03-11,,,33020,33020,16.2,203600,0 1984-03-12,,,32920,32920,16.2,203600,0 1984-03-13,,,32870,32870,16.1,203600,0 1984-03-14,,,32870,32870,16.1,203600,0 1984-03-15,,,32820,32820,16.1,203600,0 1984-03-16,,,32820,32820,16.1,203600,0 1984-03-17,,,32770,32770,16.1,203600,0 1984-03-18,,,32720,32720,16.1,203600,0 1984-03-19,,,32670,32670,16.0,203600,0 1984-03-20,,,32560,32560,16.0,203600,0 1984-03-21,,,32510,32510,16.0,203600,0 1984-03-22,,,32460,32460,15.9,203600,0 1984-03-23,,,32360,32360,15.9,203600,0 1984-03-24,,,32290,32290,15.9,203600,0 1984-03-25,,,32210,32210,15.8,203600,0 1984-03-26,,,32110,32110,15.8,203600,0 1984-03-27,,,32060,32060,15.7,203600,0 1984-03-28,,,32010,32010,15.7,203600,0 1984-03-29,,,31910,31910,15.7,203600,0 1984-03-30,,,31860,31860,15.6,203600,0 1984-03-31,,,31760,31760,15.6,203600,0 1984-04-01,,,31660,31660,15.6,203600,0 1984-04-02,,,31610,31610,15.5,203600,0 1984-04-03,,,31560,31560,15.5,203600,0 1984-04-04,,,31460,31460,15.5,203600,0 1984-04-05,,,31410,31410,15.4,203600,0 1984-04-06,,,31310,31310,15.4,203600,0 1984-04-07,,,31260,31260,15.4,203600,0 1984-04-08,,,31220,31220,15.3,203600,0 1984-04-09,,,31140,31140,15.3,203600,0 1984-04-10,,,31070,31070,15.3,203600,0 1984-04-11,,,30970,30970,15.2,203600,0 1984-04-12,,,30880,30880,15.2,203600,0 1984-04-13,,,30830,30830,15.1,203600,0 1984-04-14,,,30780,30780,15.1,203600,0 1984-04-15,,,30690,30690,15.1,203600,0 1984-04-16,,,30590,30590,15.0,203600,0 1984-04-17,,,30440,30440,15.0,203600,0 1984-04-18,,,30350,30350,14.9,203600,0 1984-04-19,,,30300,30300,14.9,203600,0 1984-04-20,,,30160,30160,14.8,203600,0 1984-04-21,,,30160,30160,14.8,203600,0 1984-04-22,,,30060,30060,14.8,203600,0 1984-04-23,,,29990,29990,14.7,203600,0 1984-04-24,,,29910,29910,14.7,203600,0 1984-04-25,,,29820,29820,14.6,203600,0 1984-04-26,,,29670,29670,14.6,203600,0 1984-04-27,,,29620,29620,14.5,203600,0 1984-04-28,,,29530,29530,14.5,203600,0 1984-04-29,,,29480,29480,14.5,203600,0 1984-04-30,,,29380,29380,14.4,203600,0 1984-05-01,,,29240,29240,14.4,203600,0 1984-05-02,,,29090,29090,14.3,203600,0 1984-05-03,,,29020,29020,14.3,203600,0 1984-05-04,,,28950,28950,14.2,203600,0 1984-05-05,,,28900,28900,14.2,203600,0 1984-05-06,,,28860,28860,14.2,203600,0 1984-05-07,,,28770,28770,14.1,203600,0 1984-05-08,,,28720,28720,14.1,203600,0 1984-05-09,,,28580,28580,14.0,203600,0 1984-05-10,,,28490,28490,14.0,203600,0 1984-05-11,,,28400,28400,13.9,203600,0 1984-05-12,,,28300,28300,13.9,203600,0 1984-05-13,,,28260,28260,13.9,203600,0 1984-05-14,,,28160,28160,13.8,203600,0 1984-05-15,,,28070,28070,13.8,203600,0 1984-05-16,,,27980,27980,13.7,203600,0 1984-05-17,,,27890,27890,13.7,203600,0 1984-05-18,,,27800,27800,13.7,203600,0 1984-05-19,,,27800,27800,13.7,203600,0 1984-05-20,,,27800,27800,13.7,203600,0 1984-05-21,,,27750,27750,13.6,203600,0 1984-05-22,,,27700,27700,13.6,203600,0 1984-05-23,,,27660,27660,13.6,203600,0 1984-05-24,,,27560,27560,13.5,203600,0 1984-05-25,,,27520,27520,13.5,203600,0 1984-05-26,,,27430,27430,13.5,203600,0 1984-05-27,,,27330,27330,13.4,203600,0 1984-05-28,,,27240,27240,13.4,203600,0 1984-05-29,,,27190,27190,13.4,203600,0 1984-05-30,,,27470,27470,13.5,203600,0 1984-05-31,,,27560,27560,13.5,203600,0 1984-06-01,,,27520,27520,13.5,203600,0 1984-06-02,,,27470,27470,13.5,203600,0 1984-06-03,,,27400,27400,13.5,203600,0 1984-06-04,,,27310,27310,13.4,203600,0 1984-06-05,,,27240,27240,13.4,203600,0 1984-06-06,,,27150,27150,13.3,203600,0 1984-06-07,,,27100,27100,13.3,203600,0 1984-06-08,,,27010,27010,13.3,203600,0 1984-06-09,,,26920,26920,13.2,203600,0 1984-06-10,,,26780,26780,13.2,203600,0 1984-06-11,,,26690,26690,13.1,203600,0 1984-06-12,,,26600,26600,13.1,203600,0 1984-06-13,,,26510,26510,13.0,203600,0 1984-06-14,,,26420,26420,13.0,203600,0 1984-06-15,,,26370,26370,13.0,203600,0 1984-06-16,,,26280,26280,12.9,203600,0 1984-06-17,,,26200,26200,12.9,203600,0 1984-06-18,,,26150,26150,12.8,203600,0 1984-06-19,,,26020,26020,12.8,203600,0 1984-06-20,,,25930,25930,12.7,203600,0 1984-06-21,,,25890,25890,12.7,203600,0 1984-06-22,,,25820,25820,12.7,203600,0 1984-06-23,,,25750,25750,12.6,203600,0 1984-06-24,,,25660,25660,12.6,203600,0 1984-06-25,,,25530,25530,12.5,203600,0 1984-06-26,,,25490,25490,12.5,203600,0 1984-06-27,,,25400,25400,12.5,203600,0 1984-06-28,,,25310,25310,12.4,203600,0 1984-06-29,,,25220,25220,12.4,203600,0 1984-06-30,,,25170,25170,12.4,203600,0 1984-07-01,,,25170,25170,12.4,203600,0 1984-07-02,,,25090,25090,12.3,203600,0 1984-07-03,,,24910,24910,12.2,203600,0 1984-07-04,,,24860,24860,12.2,203600,0 1984-07-05,,,24820,24820,12.2,203600,0 1984-07-06,,,24780,24780,12.2,203600,0 1984-07-07,,,24690,24690,12.1,203600,0 1984-07-08,,,24550,24550,12.1,203600,0 1984-07-09,,,24420,24420,12.0,203600,0 1984-07-10,,,24340,24340,12.0,203600,0 1984-07-11,,,24230,24230,11.9,203600,0 1984-07-12,,,24120,24120,11.8,203600,0 1984-07-13,,,24040,24040,11.8,203600,0 1984-07-14,,,23950,23950,11.8,203600,0 1984-07-15,,,23870,23870,11.7,203600,0 1984-07-16,,,23780,23780,11.7,203600,0 1984-07-17,,,23700,23700,11.6,203600,0 1984-07-18,,,23660,23660,11.6,203600,0 1984-07-19,,,23610,23610,11.6,203600,0 1984-07-20,,,23570,23570,11.6,203600,0 1984-07-21,,,23570,23570,11.6,203600,0 1984-07-22,,,23490,23490,11.5,203600,0 1984-07-23,,,23510,23510,11.5,203600,0 1984-07-24,,,23280,23280,11.4,203600,0 1984-07-25,,,23190,23190,11.4,203600,0 1984-07-26,,,23150,23150,11.4,203600,0 1984-07-27,,,23130,23130,11.4,203600,0 1984-07-28,,,23130,23130,11.4,203600,0 1984-07-29,,,23110,23110,11.4,203600,0 1984-07-30,,,23060,23060,11.3,203600,0 1984-07-31,,,22980,22980,11.3,203600,0 1984-08-01,,,22890,22890,11.2,203600,0 1984-08-02,,,22810,22810,11.2,203600,0 1984-08-03,,,22720,22720,11.2,203600,0 1984-08-04,,,22640,22640,11.1,203600,0 1984-08-05,,,22600,22600,11.1,203600,0 1984-08-06,,,22510,22510,11.1,203600,0 1984-08-07,,,22470,22470,11.0,203600,0 1984-08-08,,,22360,22360,11.0,203600,0 1984-08-09,,,22260,22260,10.9,203600,0 1984-08-10,,,22220,22220,10.9,203600,0 1984-08-11,,,22140,22140,10.9,203600,0 1984-08-12,,,22080,22080,10.8,203600,0 1984-08-13,,,22080,22080,10.8,203600,0 1984-08-14,,,22020,22020,10.8,203600,0 1984-08-15,,,21930,21930,10.8,203600,0 1984-08-16,,,21850,21850,10.7,203600,0 1984-08-17,,,21770,21770,10.7,203600,0 1984-08-18,,,21690,21690,10.7,203600,0 1984-08-19,,,21650,21650,10.6,203600,0 1984-08-20,,,21570,21570,10.6,203600,0 1984-08-21,,,21490,21490,10.6,203600,0 1984-08-22,,,21450,21450,10.5,203600,0 1984-08-23,,,21330,21330,10.5,203600,0 1984-08-24,,,21240,21240,10.4,203600,0 1984-08-25,,,21200,21200,10.4,203600,0 1984-08-26,,,21200,21200,10.4,203600,0 1984-08-27,,,21120,21120,10.4,203600,0 1984-08-28,,,21450,21450,10.5,203600,0 1984-08-29,,,21490,21490,10.6,203600,0 1984-08-30,,,21450,21450,10.5,203600,0 1984-08-31,,,21410,21410,10.5,203600,0 1984-09-01,,,21290,21290,10.5,203600,0 1984-09-02,,,21160,21160,10.4,203600,0 1984-09-03,,,21080,21080,10.4,203600,0 1984-09-04,,,21000,21000,10.3,203600,0 1984-09-05,,,20940,20940,10.3,203600,0 1984-09-06,,,20880,20880,10.3,203600,0 1984-09-07,,,20840,20840,10.2,203600,0 1984-09-08,,,20760,20760,10.2,203600,0 1984-09-09,,,20680,20680,10.2,203600,0 1984-09-10,,,20590,20590,10.1,203600,0 1984-09-11,,,20740,20740,10.2,203600,0 1984-09-12,,,20700,20700,10.2,203600,0 1984-09-13,,,20660,20660,10.1,203600,0 1984-09-14,,,20590,20590,10.1,203600,0 1984-09-15,,,20530,20530,10.1,203600,0 1984-09-16,,,20470,20470,10.1,203600,0 1984-09-17,,,20390,20390,10.0,203600,0 1984-09-18,,,20310,20310,10.0,203600,0 1984-09-19,,,20230,20230,9.9,203600,0 1984-09-20,,,20190,20190,9.9,203600,0 1984-09-21,,,20120,20120,9.9,203600,0 1984-09-22,,,20040,20040,9.8,203600,0 1984-09-23,,,19980,19980,9.8,203600,0 1984-09-24,,,19850,19850,9.7,203600,0 1984-09-25,,,19770,19770,9.7,203600,0 1984-09-26,,,19690,19690,9.7,203600,0 1984-09-27,,,19830,19830,9.7,203600,0 1984-09-28,,,20080,20080,9.9,203600,0 1984-09-29,,,20190,20190,9.9,203600,0 1984-09-30,,,20270,20270,10.0,203600,0 1984-10-01,,,20270,20270,10.0,203600,0 1984-10-02,,,20170,20170,9.9,203600,0 1984-10-03,,,19980,19980,9.8,203600,0 1984-10-04,,,19880,19880,9.8,203600,0 1984-10-05,,,20270,20270,10.0,203600,0 1984-10-06,,,20170,20170,9.9,203600,0 1984-10-07,,,20080,20080,9.9,203600,0 1984-10-08,,,19980,19980,9.8,203600,0 1984-10-09,,,19880,19880,9.8,203600,0 1984-10-10,,,20080,20080,9.9,203600,0 1984-10-11,,,19980,19980,9.8,203600,0 1984-10-12,,,20080,20080,9.9,203600,0 1984-10-13,,,19980,19980,9.8,203600,0 1984-10-14,,,20080,20080,9.9,203600,0 1984-10-15,,,20080,20080,9.9,203600,0 1984-10-16,,,20270,20270,10.0,203600,0 1984-10-17,,,20120,20120,9.9,203600,0 1984-10-18,,,20080,20080,9.9,203600,0 1984-10-19,,,20020,20020,9.8,203600,0 1984-10-20,,,19960,19960,9.8,203600,0 1984-10-21,,,19920,19920,9.8,203600,0 1984-10-22,,,19980,19980,9.8,203600,0 1984-10-23,,,19830,19830,9.7,203600,0 1984-10-24,,,19880,19880,9.8,203600,0 1984-10-25,,,20000,20000,9.8,203600,0 1984-10-26,,,20000,20000,9.8,203600,0 1984-10-27,,,20000,20000,9.8,203600,0 1984-10-28,,,19960,19960,9.8,203600,0 1984-10-29,,,19960,19960,9.8,203600,0 1984-10-30,,,19920,19920,9.8,203600,0 1984-10-31,,,19880,19880,9.8,203600,0 1984-11-01,,,19850,19850,9.7,203600,0 1984-11-02,,,19860,19860,9.8,203600,0 1984-11-03,,,19830,19830,9.7,203600,0 1984-11-04,,,20000,20000,9.8,203600,0 1984-11-05,,,19960,19960,9.8,203600,0 1984-11-06,,,19980,19980,9.8,203600,0 1984-11-07,,,19980,19980,9.8,203600,0 1984-11-08,,,19960,19960,9.8,203600,0 1984-11-09,,,20000,20000,9.8,203600,0 1984-11-10,,,20000,20000,9.8,203600,0 1984-11-11,,,19960,19960,9.8,203600,0 1984-11-12,,,19920,19920,9.8,203600,0 1984-11-13,,,19880,19880,9.8,203600,0 1984-11-14,,,19810,19810,9.7,203600,0 1984-11-15,,,19790,19790,9.7,203600,0 1984-11-16,,,19790,19790,9.7,203600,0 1984-11-17,,,19730,19730,9.7,203600,0 1984-11-18,,,19770,19770,9.7,203600,0 1984-11-19,,,19980,19980,9.8,203600,0 1984-11-20,,,20000,20000,9.8,203600,0 1984-11-21,,,20000,20000,9.8,203600,0 1984-11-22,,,20000,20000,9.8,203600,0 1984-11-23,,,19960,19960,9.8,203600,0 1984-11-24,,,19920,19920,9.8,203600,0 1984-11-25,,,19880,19880,9.8,203600,0 1984-11-26,,,19880,19880,9.8,203600,0 1984-11-27,,,19960,19960,9.8,203600,0 1984-11-28,,,20270,20270,10.0,203600,0 1984-11-29,,,20230,20230,9.9,203600,0 1984-11-30,,,20310,20310,10.0,203600,0 1984-12-01,,,20270,20270,10.0,203600,0 1984-12-02,,,20250,20250,9.9,203600,0 1984-12-03,,,20230,20230,9.9,203600,0 1984-12-04,,,20190,20190,9.9,203600,0 1984-12-05,,,20150,20150,9.9,203600,0 1984-12-06,,,20130,20130,9.9,203600,0 1984-12-07,,,20120,20120,9.9,203600,0 1984-12-08,,,20080,20080,9.9,203600,0 1984-12-09,,,20040,20040,9.8,203600,0 1984-12-10,,,20000,20000,9.8,203600,0 1984-12-11,,,20000,20000,9.8,203600,0 1984-12-12,,,20000,20000,9.8,203600,0 1984-12-13,,,19960,19960,9.8,203600,0 1984-12-14,,,19960,19960,9.8,203600,0 1984-12-15,,,19960,19960,9.8,203600,0 1984-12-16,,,20080,20080,9.9,203600,0 1984-12-17,,,19730,19730,9.7,203600,0 1984-12-18,,,20510,20510,10.1,203600,0 1984-12-19,,,20590,20590,10.1,203600,0 1984-12-20,,,20640,20640,10.1,203600,0 1984-12-21,,,20640,20640,10.1,203600,0 1984-12-22,,,20590,20590,10.1,203600,0 1984-12-23,,,20590,20590,10.1,203600,0 1984-12-24,,,20550,20550,10.1,203600,0 1984-12-25,,,20550,20550,10.1,203600,0 1984-12-26,,,20510,20510,10.1,203600,0 1984-12-27,,,20470,20470,10.1,203600,0 1984-12-28,,,20470,20470,10.1,203600,0 1984-12-29,,,20430,20430,10.0,203600,0 1984-12-30,,,20430,20430,10.0,203600,0 1984-12-31,,,20430,20430,10.0,203600,0 1985-01-01,,,20680,20680,10.2,203600,0 1985-01-02,,,20720,20720,10.2,203600,0 1985-01-03,,,20800,20800,10.2,203600,0 1985-01-04,,,20800,20800,10.2,203600,0 1985-01-05,,,20840,20840,10.2,203600,0 1985-01-06,,,20800,20800,10.2,203600,0 1985-01-07,,,20800,20800,10.2,203600,0 1985-01-08,,,20800,20800,10.2,203600,0 1985-01-09,,,20800,20800,10.2,203600,0 1985-01-10,,,20680,20680,10.2,203600,0 1985-01-11,,,20680,20680,10.2,203600,0 1985-01-12,,,20680,20680,10.2,203600,0 1985-01-13,,,20590,20590,10.1,203600,0 1985-01-14,,,20590,20590,10.1,203600,0 1985-01-15,,,20590,20590,10.1,203600,0 1985-01-16,,,20550,20550,10.1,203600,0 1985-01-17,,,20510,20510,10.1,203600,0 1985-01-18,,,20470,20470,10.1,203600,0 1985-01-19,,,20430,20430,10.0,203600,0 1985-01-20,,,20430,20430,10.0,203600,0 1985-01-21,,,20390,20390,10.0,203600,0 1985-01-22,,,20350,20350,10.0,203600,0 1985-01-23,,,20310,20310,10.0,203600,0 1985-01-24,,,20310,20310,10.0,203600,0 1985-01-25,,,20270,20270,10.0,203600,0 1985-01-26,,,20230,20230,9.9,203600,0 1985-01-27,,,20190,20190,9.9,203600,0 1985-01-28,,,20150,20150,9.9,203600,0 1985-01-29,,,20120,20120,9.9,203600,0 1985-01-30,,,20080,20080,9.9,203600,0 1985-01-31,,,20120,20120,9.9,203600,0 1985-02-01,,,20080,20080,9.9,203600,0 1985-02-02,,,20080,20080,9.9,203600,0 1985-02-03,,,20080,20080,9.9,203600,0 1985-02-04,,,20060,20060,9.9,203600,0 1985-02-05,,,20060,20060,9.9,203600,0 1985-02-06,,,20040,20040,9.8,203600,0 1985-02-07,,,20040,20040,9.8,203600,0 1985-02-08,,,20040,20040,9.8,203600,0 1985-02-09,,,20000,20000,9.8,203600,0 1985-02-10,,,20000,20000,9.8,203600,0 1985-02-11,,,19920,19920,9.8,203600,0 1985-02-12,,,19920,19920,9.8,203600,0 1985-02-13,,,19880,19880,9.8,203600,0 1985-02-14,,,19860,19860,9.8,203600,0 1985-02-15,,,19810,19810,9.7,203600,0 1985-02-16,,,19810,19810,9.7,203600,0 1985-02-17,,,19770,19770,9.7,203600,0 1985-02-18,,,19730,19730,9.7,203600,0 1985-02-19,,,19690,19690,9.7,203600,0 1985-02-20,,,19690,19690,9.7,203600,0 1985-02-21,,,19650,19650,9.7,203600,0 1985-02-22,,,19650,19650,9.7,203600,0 1985-02-23,,,19610,19610,9.6,203600,0 1985-02-24,,,19690,19690,9.7,203600,0 1985-02-25,,,19810,19810,9.7,203600,0 1985-02-26,,,19810,19810,9.7,203600,0 1985-02-27,,,19810,19810,9.7,203600,0 1985-02-28,,,19690,19690,9.7,203600,0 1985-03-01,,,19650,19650,9.7,203600,0 1985-03-02,,,19690,19690,9.7,203600,0 1985-03-03,,,19650,19650,9.7,203600,0 1985-03-04,,,19650,19650,9.7,203600,0 1985-03-05,,,19610,19610,9.6,203600,0 1985-03-06,,,19540,19540,9.6,203600,0 1985-03-07,,,19500,19500,9.6,203600,0 1985-03-08,,,19460,19460,9.6,203600,0 1985-03-09,,,19460,19460,9.6,203600,0 1985-03-10,,,19420,19420,9.5,203600,0 1985-03-11,,,19420,19420,9.5,203600,0 1985-03-12,,,19380,19380,9.5,203600,0 1985-03-13,,,19300,19300,9.5,203600,0 1985-03-14,,,19340,19340,9.5,203600,0 1985-03-15,,,19420,19420,9.5,203600,0 1985-03-16,,,19380,19380,9.5,203600,0 1985-03-17,,,19380,19380,9.5,203600,0 1985-03-18,,,19340,19340,9.5,203600,0 1985-03-19,,,19300,19300,9.5,203600,0 1985-03-20,,,19270,19270,9.5,203600,0 1985-03-21,,,19460,19460,9.6,203600,0 1985-03-22,,,19500,19500,9.6,203600,0 1985-03-23,,,19500,19500,9.6,203600,0 1985-03-24,,,19460,19460,9.6,203600,0 1985-03-25,,,19420,19420,9.5,203600,0 1985-03-26,,,19420,19420,9.5,203600,0 1985-03-27,,,19380,19380,9.5,203600,0 1985-03-28,,,19340,19340,9.5,203600,0 1985-03-29,,,19300,19300,9.5,203600,0 1985-03-30,,,19300,19300,9.5,203600,0 1985-03-31,,,19230,19230,9.4,203600,0 1985-04-01,,,19110,19110,9.4,203600,0 1985-04-02,,,19070,19070,9.4,203600,0 1985-04-03,,,19030,19030,9.3,203600,0 1985-04-04,,,18920,18920,9.3,203600,0 1985-04-05,,,18880,18880,9.3,203600,0 1985-04-06,,,18840,18840,9.3,203600,0 1985-04-07,,,18730,18730,9.2,203600,0 1985-04-08,,,18650,18650,9.2,203600,0 1985-04-09,,,18610,18610,9.1,203600,0 1985-04-10,,,18570,18570,9.1,203600,0 1985-04-11,,,18530,18530,9.1,203600,0 1985-04-12,,,18490,18490,9.1,203600,0 1985-04-13,,,18490,18490,9.1,203600,0 1985-04-14,,,18420,18420,9.0,203600,0 1985-04-15,,,18380,18380,9.0,203600,0 1985-04-16,,,18380,18380,9.0,203600,0 1985-04-17,,,18300,18300,9.0,203600,0 1985-04-18,,,18230,18230,9.0,203600,0 1985-04-19,,,18160,18160,8.9,203600,0 1985-04-20,,,18080,18080,8.9,203600,0 1985-04-21,,,18010,18010,8.8,203600,0 1985-04-22,,,17940,17940,8.8,203600,0 1985-04-23,,,17970,17970,8.8,203600,0 1985-04-24,,,17940,17940,8.8,203600,0 1985-04-25,,,17830,17830,8.8,203600,0 1985-04-26,,,17790,17790,8.7,203600,0 1985-04-27,,,17720,17720,8.7,203600,0 1985-04-28,,,17680,17680,8.7,203600,0 1985-04-29,,,17970,17970,8.8,203600,0 1985-04-30,,,18920,18920,9.3,203600,0 1985-05-01,,,20040,20040,9.8,203600,0 1985-05-02,,,20640,20640,10.1,203600,0 1985-05-03,,,20720,20720,10.2,203600,0 1985-05-04,,,20720,20720,10.2,203600,0 1985-05-05,,,20680,20680,10.2,203600,0 1985-05-06,,,20590,20590,10.1,203600,0 1985-05-07,,,20510,20510,10.1,203600,0 1985-05-08,,,22510,22510,11.1,203600,0 1985-05-09,,,23150,23150,11.4,203600,0 1985-05-10,,,23150,23150,11.4,203600,0 1985-05-11,,,23110,23110,11.4,203600,0 1985-05-12,,,23060,23060,11.3,203600,0 1985-05-13,,,23020,23020,11.3,203600,0 1985-05-14,,,22770,22770,11.2,203600,0 1985-05-15,,,23230,23230,11.4,203600,0 1985-05-16,,,23190,23190,11.4,203600,0 1985-05-17,,,23110,23110,11.4,203600,0 1985-05-18,,,23110,23110,11.4,203600,0 1985-05-19,,,25090,25090,12.3,203600,0 1985-05-20,,,25490,25490,12.5,203600,0 1985-05-21,,,25530,25530,12.5,203600,0 1985-05-22,,,25620,25620,12.6,203600,0 1985-05-23,,,25750,25750,12.6,203600,0 1985-05-24,,,26420,26420,13.0,203600,0 1985-05-25,,,26960,26960,13.2,203600,0 1985-05-26,,,26960,26960,13.2,203600,0 1985-05-27,,,26920,26920,13.2,203600,0 1985-05-28,,,26920,26920,13.2,203600,0 1985-05-29,,,26870,26870,13.2,203600,0 1985-05-30,,,26820,26820,13.2,203600,0 1985-05-31,,,26780,26780,13.2,203600,0 1985-06-01,,,26640,26640,13.1,203600,0 1985-06-02,,,26600,26600,13.1,203600,0 1985-06-03,,,26550,26550,13.0,203600,0 1985-06-04,,,26460,26460,13.0,203600,0 1985-06-05,,,26370,26370,13.0,203600,0 1985-06-06,,,26640,26640,13.1,203600,0 1985-06-07,,,29090,29090,14.3,203600,0 1985-06-08,,,30930,30930,15.2,203600,0 1985-06-09,,,31360,31360,15.4,203600,0 1985-06-10,,,31460,31460,15.5,203600,0 1985-06-11,,,31460,31460,15.5,203600,0 1985-06-12,,,31410,31410,15.4,203600,0 1985-06-13,,,31460,31460,15.5,203600,0 1985-06-14,,,31260,31260,15.4,203600,0 1985-06-15,,,31220,31220,15.3,203600,0 1985-06-16,,,31170,31170,15.3,203600,0 1985-06-17,,,31120,31120,15.3,203600,0 1985-06-18,,,31020,31020,15.2,203600,0 1985-06-19,,,30880,30880,15.2,203600,0 1985-06-20,,,30880,30880,15.2,203600,0 1985-06-21,,,30830,30830,15.1,203600,0 1985-06-22,,,30780,30780,15.1,203600,0 1985-06-23,,,30730,30730,15.1,203600,0 1985-06-24,,,30640,30640,15.0,203600,0 1985-06-25,,,30400,30400,14.9,203600,0 1985-06-26,,,30300,30300,14.9,203600,0 1985-06-27,,,30300,30300,14.9,203600,0 1985-06-28,,,30230,30230,14.8,203600,0 1985-06-29,,,30150,30150,14.8,203600,0 1985-06-30,,,30150,30150,14.8,203600,0 1985-07-01,,,30150,30150,14.8,203600,0 1985-07-02,,,29910,29910,14.7,203600,0 1985-07-03,,,29870,29870,14.7,203600,0 1985-07-04,,,29770,29770,14.6,203600,0 1985-07-05,,,29720,29720,14.6,203600,0 1985-07-06,,,29670,29670,14.6,203600,0 1985-07-07,,,29620,29620,14.5,203600,0 1985-07-08,,,29530,29530,14.5,203600,0 1985-07-09,,,29380,29380,14.4,203600,0 1985-07-10,,,29340,29340,14.4,203600,0 1985-07-11,,,29190,29190,14.3,203600,0 1985-07-12,,,29140,29140,14.3,203600,0 1985-07-13,,,29070,29070,14.3,203600,0 1985-07-14,,,28950,28950,14.2,203600,0 1985-07-15,,,28490,28490,14.0,203600,0 1985-07-16,,,28720,28720,14.1,203600,0 1985-07-17,,,28670,28670,14.1,203600,0 1985-07-18,,,28580,28580,14.0,203600,0 1985-07-19,,,28490,28490,14.0,203600,0 1985-07-20,,,28350,28350,13.9,203600,0 1985-07-21,,,28260,28260,13.9,203600,0 1985-07-22,,,28160,28160,13.8,203600,0 1985-07-23,,,28030,28030,13.8,203600,0 1985-07-24,,,28210,28210,13.9,203600,0 1985-07-25,,,28260,28260,13.9,203600,0 1985-07-26,,,28260,28260,13.9,203600,0 1985-07-27,,,28210,28210,13.9,203600,0 1985-07-28,,,28160,28160,13.8,203600,0 1985-07-29,,,28210,28210,13.9,203600,0 1985-07-30,,,28260,28260,13.9,203600,0 1985-07-31,,,28260,28260,13.9,203600,0 1985-08-01,,,28210,28210,13.9,203600,0 1985-08-02,,,28160,28160,13.8,203600,0 1985-08-03,,,28070,28070,13.8,203600,0 1985-08-04,,,27980,27980,13.7,203600,0 1985-08-05,,,27890,27890,13.7,203600,0 1985-08-06,,,27790,27790,13.6,203600,0 1985-08-07,,,27750,27750,13.6,203600,0 1985-08-08,,,27610,27610,13.6,203600,0 1985-08-09,,,27560,27560,13.5,203600,0 1985-08-10,,,27470,27470,13.5,203600,0 1985-08-11,,,27330,27330,13.4,203600,0 1985-08-12,,,27220,27220,13.4,203600,0 1985-08-13,,,27100,27100,13.3,203600,0 1985-08-14,,,26960,26960,13.2,203600,0 1985-08-15,,,27010,27010,13.3,203600,0 1985-08-16,,,26920,26920,13.2,203600,0 1985-08-17,,,26960,26960,13.2,203600,0 1985-08-18,,,26870,26870,13.2,203600,0 1985-08-19,,,26730,26730,13.1,203600,0 1985-08-20,,,26640,26640,13.1,203600,0 1985-08-21,,,26550,26550,13.0,203600,0 1985-08-22,,,26420,26420,13.0,203600,0 1985-08-23,,,26330,26330,12.9,203600,0 1985-08-24,,,26200,26200,12.9,203600,0 1985-08-25,,,26110,26110,12.8,203600,0 1985-08-26,,,26060,26060,12.8,203600,0 1985-08-27,,,25970,25970,12.8,203600,0 1985-08-28,,,25930,25930,12.7,203600,0 1985-08-29,,,25890,25890,12.7,203600,0 1985-08-30,,,25800,25800,12.7,203600,0 1985-08-31,,,25710,25710,12.6,203600,0 1985-09-01,,,25620,25620,12.6,203600,0 1985-09-02,,,25530,25530,12.5,203600,0 1985-09-03,,,25400,25400,12.5,203600,0 1985-09-04,,,25310,25310,12.4,203600,0 1985-09-05,,,25220,25220,12.4,203600,0 1985-09-06,,,25090,25090,12.3,203600,0 1985-09-07,,,25000,25000,12.3,203600,0 1985-09-08,,,24910,24910,12.2,203600,0 1985-09-09,,,24860,24860,12.2,203600,0 1985-09-10,,,25860,25860,12.7,203600,0 1985-09-11,,,24640,24640,12.1,203600,0 1985-09-12,,,24550,24550,12.1,203600,0 1985-09-13,,,24460,24460,12.0,203600,0 1985-09-14,,,24600,24600,12.1,203600,0 1985-09-15,,,24690,24690,12.1,203600,0 1985-09-16,,,25260,25260,12.4,203600,0 1985-09-17,,,25260,25260,12.4,203600,0 1985-09-18,,,25260,25260,12.4,203600,0 1985-09-19,,,25220,25220,12.4,203600,0 1985-09-20,,,25220,25220,12.4,203600,0 1985-09-21,,,25170,25170,12.4,203600,0 1985-09-22,,,25170,25170,12.4,203600,0 1985-09-23,,,25090,25090,12.3,203600,0 1985-09-24,,,25090,25090,12.3,203600,0 1985-09-25,,,25040,25040,12.3,203600,0 1985-09-26,,,24950,24950,12.3,203600,0 1985-09-27,,,24820,24820,12.2,203600,0 1985-09-28,,,24730,24730,12.1,203600,0 1985-09-29,,,24640,24640,12.1,203600,0 1985-09-30,,,24640,24640,12.1,203600,0 1985-10-01,,,24600,24600,12.1,203600,0 1985-10-02,,,24510,24510,12.0,203600,0 1985-10-03,,,24420,24420,12.0,203600,0 1985-10-04,,,24380,24380,12.0,203600,0 1985-10-05,,,24290,24290,11.9,203600,0 1985-10-06,,,24250,24250,11.9,203600,0 1985-10-07,,,24210,24210,11.9,203600,0 1985-10-08,,,24120,24120,11.8,203600,0 1985-10-09,,,24080,24080,11.8,203600,0 1985-10-10,,,24040,24040,11.8,203600,0 1985-10-11,,,24510,24510,12.0,203600,0 1985-10-12,,,24510,24510,12.0,203600,0 1985-10-13,,,25040,25040,12.3,203600,0 1985-10-14,,,25170,25170,12.4,203600,0 1985-10-15,,,25260,25260,12.4,203600,0 1985-10-16,,,25260,25260,12.4,203600,0 1985-10-17,,,25220,25220,12.4,203600,0 1985-10-18,,,25220,25220,12.4,203600,0 1985-10-19,,,25840,25840,12.7,203600,0 1985-10-20,,,29430,29430,14.5,203600,0 1985-10-21,,,32310,32310,15.9,203600,0 1985-10-22,,,32820,32820,16.1,203600,0 1985-10-23,,,33020,33020,16.2,203600,0 1985-10-24,,,33020,33020,16.2,203600,0 1985-10-25,,,33070,33070,16.2,203600,0 1985-10-26,,,33070,33070,16.2,203600,0 1985-10-27,,,33520,33520,16.5,203600,0 1985-10-28,,,33470,33470,16.4,203600,0 1985-10-29,,,33520,33520,16.5,203600,0 1985-10-30,,,33470,33470,16.4,203600,0 1985-10-31,,,33420,33420,16.4,203600,0 1985-11-01,,,33320,33320,16.4,203600,0 1985-11-02,,,33170,33170,16.3,203600,0 1985-11-03,,,33270,33270,16.3,203600,0 1985-11-04,,,33220,33220,16.3,203600,0 1985-11-05,,,33120,33120,16.3,203600,0 1985-11-06,,,33070,33070,16.2,203600,0 1985-11-07,,,33020,33020,16.2,203600,0 1985-11-08,,,32970,32970,16.2,203600,0 1985-11-09,,,32920,32920,16.2,203600,0 1985-11-10,,,32870,32870,16.1,203600,0 1985-11-11,,,32820,32820,16.1,203600,0 1985-11-12,,,32820,32820,16.1,203600,0 1985-11-13,,,32820,32820,16.1,203600,0 1985-11-14,,,32670,32670,16.0,203600,0 1985-11-15,,,32620,32620,16.0,203600,0 1985-11-16,,,32560,32560,16.0,203600,0 1985-11-17,,,32560,32560,16.0,203600,0 1985-11-18,,,32460,32460,15.9,203600,0 1985-11-19,,,32460,32460,15.9,203600,0 1985-11-20,,,32310,32310,15.9,203600,0 1985-11-21,,,32110,32110,15.8,203600,0 1985-11-22,,,32010,32010,15.7,203600,0 1985-11-23,,,31960,31960,15.7,203600,0 1985-11-24,,,31910,31910,15.7,203600,0 1985-11-25,,,31810,31810,15.6,203600,0 1985-11-26,,,31760,31760,15.6,203600,0 1985-11-27,,,31610,31610,15.5,203600,0 1985-11-28,,,31560,31560,15.5,203600,0 1985-11-29,,,31510,31510,15.5,203600,0 1985-11-30,,,31460,31460,15.5,203600,0 1985-12-01,,,31410,31410,15.4,203600,0 1985-12-02,,,31360,31360,15.4,203600,0 1985-12-03,,,31310,31310,15.4,203600,0 1985-12-04,,,31220,31220,15.3,203600,0 1985-12-05,,,31170,31170,15.3,203600,0 1985-12-06,,,31120,31120,15.3,203600,0 1985-12-07,,,31020,31020,15.2,203600,0 1985-12-08,,,30970,30970,15.2,203600,0 1985-12-09,,,30930,30930,15.2,203600,0 1985-12-10,,,30880,30880,15.2,203600,0 1985-12-11,,,30830,30830,15.1,203600,0 1985-12-12,,,30780,30780,15.1,203600,0 1985-12-13,,,30730,30730,15.1,203600,0 1985-12-14,,,30690,30690,15.1,203600,0 1985-12-15,,,30640,30640,15.0,203600,0 1985-12-16,,,30640,30640,15.0,203600,0 1985-12-17,,,30590,30590,15.0,203600,0 1985-12-18,,,30540,30540,15.0,203600,0 1985-12-19,,,30490,30490,15.0,203600,0 1985-12-20,,,30490,30490,15.0,203600,0 1985-12-21,,,30440,30440,15.0,203600,0 1985-12-22,,,30400,30400,14.9,203600,0 1985-12-23,,,30350,30350,14.9,203600,0 1985-12-24,,,30300,30300,14.9,203600,0 1985-12-25,,,30250,30250,14.9,203600,0 1985-12-26,,,30250,30250,14.9,203600,0 1985-12-27,,,30200,30200,14.8,203600,0 1985-12-28,,,30200,30200,14.8,203600,0 1985-12-29,,,30160,30160,14.8,203600,0 1985-12-30,,,30110,30110,14.8,203600,0 1985-12-31,,,30060,30060,14.8,203600,0 1986-01-01,,,30010,30010,14.7,203600,0 1986-01-02,,,29960,29960,14.7,203600,0 1986-01-03,,,29910,29910,14.7,203600,0 1986-01-04,,,29910,29910,14.7,203600,0 1986-01-05,,,29870,29870,14.7,203600,0 1986-01-06,,,29820,29820,14.6,203600,0 1986-01-07,,,29670,29670,14.6,203600,0 1986-01-08,,,29620,29620,14.5,203600,0 1986-01-09,,,29580,29580,14.5,203600,0 1986-01-10,,,29580,29580,14.5,203600,0 1986-01-11,,,29530,29530,14.5,203600,0 1986-01-12,,,29430,29430,14.5,203600,0 1986-01-13,,,29430,29430,14.5,203600,0 1986-01-14,,,29380,29380,14.4,203600,0 1986-01-15,,,29340,29340,14.4,203600,0 1986-01-16,,,29290,29290,14.4,203600,0 1986-01-17,,,29240,29240,14.4,203600,0 1986-01-18,,,29190,29190,14.3,203600,0 1986-01-19,,,29140,29140,14.3,203600,0 1986-01-20,,,29090,29090,14.3,203600,0 1986-01-21,,,29050,29050,14.3,203600,0 1986-01-22,,,29000,29000,14.2,203600,0 1986-01-23,,,28950,28950,14.2,203600,0 1986-01-24,,,28900,28900,14.2,203600,0 1986-01-25,,,28900,28900,14.2,203600,0 1986-01-26,,,28860,28860,14.2,203600,0 1986-01-27,,,28810,28810,14.2,203600,0 1986-01-28,,,28720,28720,14.1,203600,0 1986-01-29,,,28670,28670,14.1,203600,0 1986-01-30,,,28630,28630,14.1,203600,0 1986-01-31,,,28580,28580,14.0,203600,0 1986-02-01,,,28530,28530,14.0,203600,0 1986-02-02,,,28490,28490,14.0,203600,0 1986-02-03,,,28440,28440,14.0,203600,0 1986-02-04,,,28400,28400,13.9,203600,0 1986-02-05,,,28300,28300,13.9,203600,0 1986-02-06,,,28300,28300,13.9,203600,0 1986-02-07,,,28260,28260,13.9,203600,0 1986-02-08,,,28260,28260,13.9,203600,0 1986-02-09,,,28210,28210,13.9,203600,0 1986-02-10,,,28210,28210,13.9,203600,0 1986-02-11,,,28160,28160,13.8,203600,0 1986-02-12,,,28120,28120,13.8,203600,0 1986-02-13,,,28070,28070,13.8,203600,0 1986-02-14,,,28030,28030,13.8,203600,0 1986-02-15,,,27980,27980,13.7,203600,0 1986-02-16,,,27930,27930,13.7,203600,0 1986-02-17,,,27890,27890,13.7,203600,0 1986-02-18,,,27840,27840,13.7,203600,0 1986-02-19,,,27800,27800,13.7,203600,0 1986-02-20,,,27750,27750,13.6,203600,0 1986-02-21,,,27700,27700,13.6,203600,0 1986-02-22,,,27610,27610,13.6,203600,0 1986-02-23,,,27560,27560,13.5,203600,0 1986-02-24,,,27520,27520,13.5,203600,0 1986-02-25,,,27470,27470,13.5,203600,0 1986-02-26,,,27430,27430,13.5,203600,0 1986-02-27,,,27330,27330,13.4,203600,0 1986-02-28,,,27290,27290,13.4,203600,0 1986-03-01,,,27190,27190,13.4,203600,0 1986-03-02,,,27150,27150,13.3,203600,0 1986-03-03,,,27100,27100,13.3,203600,0 1986-03-04,,,27010,27010,13.3,203600,0 1986-03-05,,,26870,26870,13.2,203600,0 1986-03-06,,,26820,26820,13.2,203600,0 1986-03-07,,,26820,26820,13.2,203600,0 1986-03-08,,,26730,26730,13.1,203600,0 1986-03-09,,,26640,26640,13.1,203600,0 1986-03-10,,,26600,26600,13.1,203600,0 1986-03-11,,,26550,26550,13.0,203600,0 1986-03-12,,,26510,26510,13.0,203600,0 1986-03-13,,,26460,26460,13.0,203600,0 1986-03-14,,,26370,26370,13.0,203600,0 1986-03-15,,,26330,26330,12.9,203600,0 1986-03-16,,,26280,26280,12.9,203600,0 1986-03-17,,,26240,26240,12.9,203600,0 1986-03-18,,,26200,26200,12.9,203600,0 1986-03-19,,,26150,26150,12.8,203600,0 1986-03-20,,,26020,26020,12.8,203600,0 1986-03-21,,,25970,25970,12.8,203600,0 1986-03-22,,,25930,25930,12.7,203600,0 1986-03-23,,,25890,25890,12.7,203600,0 1986-03-24,,,25800,25800,12.7,203600,0 1986-03-25,,,25710,25710,12.6,203600,0 1986-03-26,,,25620,25620,12.6,203600,0 1986-03-27,,,25530,25530,12.5,203600,0 1986-03-28,,,25890,25890,12.7,203600,0 1986-03-29,,,25840,25840,12.7,203600,0 1986-03-30,,,25750,25750,12.6,203600,0 1986-03-31,,,25660,25660,12.6,203600,0 1986-04-01,,,25490,25490,12.5,203600,0 1986-04-02,,,25400,25400,12.5,203600,0 1986-04-03,,,25220,25220,12.4,203600,0 1986-04-04,,,25090,25090,12.3,203600,0 1986-04-05,,,24980,24980,12.3,203600,0 1986-04-06,,,24890,24890,12.2,203600,0 1986-04-07,,,24780,24780,12.2,203600,0 1986-04-08,,,24910,24910,12.2,203600,0 1986-04-09,,,24860,24860,12.2,203600,0 1986-04-10,,,24820,24820,12.2,203600,0 1986-04-11,,,24780,24780,12.2,203600,0 1986-04-12,,,24730,24730,12.1,203600,0 1986-04-13,,,24690,24690,12.1,203600,0 1986-04-14,,,24640,24640,12.1,203600,0 1986-04-15,,,24600,24600,12.1,203600,0 1986-04-16,,,24550,24550,12.1,203600,0 1986-04-17,,,24510,24510,12.0,203600,0 1986-04-18,,,24460,24460,12.0,203600,0 1986-04-19,,,24080,24080,11.8,203600,0 1986-04-20,,,24120,24120,11.8,203600,0 1986-04-21,,,24040,24040,11.8,203600,0 1986-04-22,,,23910,23910,11.7,203600,0 1986-04-23,,,23870,23870,11.7,203600,0 1986-04-24,,,23830,23830,11.7,203600,0 1986-04-25,,,23780,23780,11.7,203600,0 1986-04-26,,,23740,23740,11.7,203600,0 1986-04-27,,,23660,23660,11.6,203600,0 1986-04-28,,,23610,23610,11.6,203600,0 1986-04-29,,,23490,23490,11.5,203600,0 1986-04-30,,,23360,23360,11.5,203600,0 1986-05-01,,,23280,23280,11.4,203600,0 1986-05-02,,,23190,23190,11.4,203600,0 1986-05-03,,,23150,23150,11.4,203600,0 1986-05-04,,,23110,23110,11.4,203600,0 1986-05-05,,,23020,23020,11.3,203600,0 1986-05-06,,,22940,22940,11.3,203600,0 1986-05-07,,,22850,22850,11.2,203600,0 1986-05-08,,,22770,22770,11.2,203600,0 1986-05-09,,,22680,22680,11.1,203600,0 1986-05-10,,,22600,22600,11.1,203600,0 1986-05-11,,,22510,22510,11.1,203600,0 1986-05-12,,,22430,22430,11.0,203600,0 1986-05-13,,,22340,22340,11.0,203600,0 1986-05-14,,,22260,22260,10.9,203600,0 1986-05-15,,,22220,22220,10.9,203600,0 1986-05-16,,,22140,22140,10.9,203600,0 1986-05-17,,,22060,22060,10.8,203600,0 1986-05-18,,,21980,21980,10.8,203600,0 1986-05-19,,,21850,21850,10.7,203600,0 1986-05-20,,,21770,21770,10.7,203600,0 1986-05-21,,,21690,21690,10.7,203600,0 1986-05-22,,,21610,21610,10.6,203600,0 1986-05-23,,,21490,21490,10.6,203600,0 1986-05-24,,,21410,21410,10.5,203600,0 1986-05-25,,,21290,21290,10.5,203600,0 1986-05-26,,,21240,21240,10.4,203600,0 1986-05-27,,,21450,21450,10.5,203600,0 1986-05-28,,,21690,21690,10.7,203600,0 1986-05-29,,,21690,21690,10.7,203600,0 1986-05-30,,,21650,21650,10.6,203600,0 1986-05-31,,,22100,22100,10.9,203600,0 1986-06-01,,,22100,22100,10.9,203600,0 1986-06-02,,,22100,22100,10.9,203600,0 1986-06-03,,,22100,22100,10.9,203600,0 1986-06-04,,,22550,22550,11.1,203600,0 1986-06-05,,,23190,23190,11.4,203600,0 1986-06-06,,,23610,23610,11.6,203600,0 1986-06-07,,,25130,25130,12.3,203600,0 1986-06-08,,,26460,26460,13.0,203600,0 1986-06-09,,,26820,26820,13.2,203600,0 1986-06-10,,,28030,28030,13.8,203600,0 1986-06-11,,,29480,29480,14.5,203600,0 1986-06-12,,,29770,29770,14.6,203600,0 1986-06-13,,,29770,29770,14.6,203600,0 1986-06-14,,,29670,29670,14.6,203600,0 1986-06-15,,,29620,29620,14.5,203600,0 1986-06-16,,,29530,29530,14.5,203600,0 1986-06-17,,,29430,29430,14.5,203600,0 1986-06-18,,,29380,29380,14.4,203600,0 1986-06-19,,,29290,29290,14.4,203600,0 1986-06-20,,,29290,29290,14.4,203600,0 1986-06-21,,,29380,29380,14.4,203600,0 1986-06-22,,,29340,29340,14.4,203600,0 1986-06-23,,,29480,29480,14.5,203600,0 1986-06-24,,,29530,29530,14.5,203600,0 1986-06-25,,,29530,29530,14.5,203600,0 1986-06-26,,,29770,29770,14.6,203600,0 1986-06-27,,,29910,29910,14.7,203600,0 1986-06-28,,,29820,29820,14.6,203600,0 1986-06-29,,,29820,29820,14.6,203600,0 1986-06-30,,,29670,29670,14.6,203600,0 1986-07-01,,,29620,29620,14.5,203600,0 1986-07-02,,,29580,29580,14.5,203600,0 1986-07-03,,,29530,29530,14.5,203600,0 1986-07-04,,,29430,29430,14.5,203600,0 1986-07-05,,,29380,29380,14.4,203600,0 1986-07-06,,,29380,29380,14.4,203600,0 1986-07-07,,,29290,29290,14.4,203600,0 1986-07-08,,,29190,29190,14.3,203600,0 1986-07-09,,,29090,29090,14.3,203600,0 1986-07-10,,,29000,29000,14.2,203600,0 1986-07-11,,,28900,28900,14.2,203600,0 1986-07-12,,,28810,28810,14.2,203600,0 1986-07-13,,,28720,28720,14.1,203600,0 1986-07-14,,,28630,28630,14.1,203600,0 1986-07-15,,,28530,28530,14.0,203600,0 1986-07-16,,,28400,28400,13.9,203600,0 1986-07-17,,,28300,28300,13.9,203600,0 1986-07-18,,,28210,28210,13.9,203600,0 1986-07-19,,,28030,28030,13.8,203600,0 1986-07-20,,,27930,27930,13.7,203600,0 1986-07-21,,,27890,27890,13.7,203600,0 1986-07-22,,,27750,27750,13.6,203600,0 1986-07-23,,,27610,27610,13.6,203600,0 1986-07-24,,,27520,27520,13.5,203600,0 1986-07-25,,,27520,27520,13.5,203600,0 1986-07-26,,,27380,27380,13.4,203600,0 1986-07-27,,,27290,27290,13.4,203600,0 1986-07-28,,,27190,27190,13.4,203600,0 1986-07-29,,,27100,27100,13.3,203600,0 1986-07-30,,,27060,27060,13.3,203600,0 1986-07-31,,,26920,26920,13.2,203600,0 1986-08-01,,,26820,26820,13.2,203600,0 1986-08-02,,,26730,26730,13.1,203600,0 1986-08-03,,,26640,26640,13.1,203600,0 1986-08-04,,,26550,26550,13.0,203600,0 1986-08-05,,,26370,26370,13.0,203600,0 1986-08-06,,,26280,26280,12.9,203600,0 1986-08-07,,,26200,26200,12.9,203600,0 1986-08-08,,,26110,26110,12.8,203600,0 1986-08-09,,,26060,26060,12.8,203600,0 1986-08-10,,,26150,26150,12.8,203600,0 1986-08-11,,,26110,26110,12.8,203600,0 1986-08-12,,,26060,26060,12.8,203600,0 1986-08-13,,,25970,25970,12.8,203600,0 1986-08-14,,,25890,25890,12.7,203600,0 1986-08-15,,,25800,25800,12.7,203600,0 1986-08-16,,,25750,25750,12.6,203600,0 1986-08-17,,,25890,25890,12.7,203600,0 1986-08-18,,,25840,25840,12.7,203600,0 1986-08-19,,,25750,25750,12.6,203600,0 1986-08-20,,,25660,25660,12.6,203600,0 1986-08-21,,,25530,25530,12.5,203600,0 1986-08-22,,,25310,25310,12.4,203600,0 1986-08-23,,,25310,25310,12.4,203600,0 1986-08-24,,,25220,25220,12.4,203600,0 1986-08-25,,,25090,25090,12.3,203600,0 1986-08-26,,,25040,25040,12.3,203600,0 1986-08-27,,,25310,25310,12.4,203600,0 1986-08-28,,,25260,25260,12.4,203600,0 1986-08-29,,,25310,25310,12.4,203600,0 1986-08-30,,,26150,26150,12.8,203600,0 1986-08-31,,,27100,27100,13.3,203600,0 1986-09-01,,,27800,27800,13.7,203600,0 1986-09-02,,,30160,30160,14.8,203600,0 1986-09-03,,,32560,32560,16.0,203600,0 1986-09-04,,,33370,33370,16.4,203600,0 1986-09-05,,,34550,34550,17.0,203600,0 1986-09-06,,,38000,38000,18.7,203600,0 1986-09-07,,,47650,47650,23.4,203600,0 1986-09-08,,,48630,48630,23.9,203600,0 1986-09-09,,,48820,48820,24.0,203600,0 1986-09-10,,,48880,48880,24.0,203600,0 1986-09-11,,,48910,48910,24.0,203600,0 1986-09-12,,,48880,48880,24.0,203600,0 1986-09-13,,,48880,48880,24.0,203600,0 1986-09-14,,,48850,48850,24.0,203600,0 1986-09-15,,,48820,48820,24.0,203600,0 1986-09-16,,,48910,48910,24.0,203600,0 1986-09-17,,,49010,49010,24.1,203600,0 1986-09-18,,,49220,49220,24.2,203600,0 1986-09-19,,,49290,49290,24.2,203600,0 1986-09-20,,,49250,49250,24.2,203600,0 1986-09-21,,,49190,49190,24.2,203600,0 1986-09-22,,,49130,49130,24.1,203600,0 1986-09-23,,,49070,49070,24.1,203600,0 1986-09-24,,,49040,49040,24.1,203600,0 1986-09-25,,,48940,48940,24.0,203600,0 1986-09-26,,,48880,48880,24.0,203600,0 1986-09-27,,,48760,48760,23.9,203600,0 1986-09-28,,,48700,48700,23.9,203600,0 1986-09-29,,,48630,48630,23.9,203600,0 1986-09-30,,,48540,48540,23.8,203600,0 1986-10-01,,,48600,48600,23.9,203600,0 1999-02-19,2207.80,,6300,6300,3.1,203600,0 1999-02-20,2207.80,,6300,6300,3.1,203600,0 1999-02-21,2207.79,,6290,6290,3.1,203600,0 1999-02-22,2207.77,,6270,6270,3.1,203600,0 1999-02-23,2207.76,,6260,6260,3.1,203600,0 1999-02-24,2207.76,,6260,6260,3.1,203600,0 1999-02-25,2207.76,,6260,6260,3.1,203600,0 1999-02-26,2207.73,,6230,6230,3.1,203600,0 1999-02-27,2207.72,,6220,6220,3.1,203600,0 1999-02-28,2207.69,,6190,6190,3.0,203600,0 1999-03-01,2207.69,,6190,6190,3.0,203600,0 1999-03-02,2207.64,,6140,6140,3.0,203600,0 1999-03-03,2207.62,,6120,6120,3.0,203600,0 1999-03-04,2207.61,,6110,6110,3.0,203600,0 1999-03-05,2207.60,,6100,6100,3.0,203600,0 1999-03-06,2207.59,,6090,6090,3.0,203600,0 1999-03-07,2207.55,,6050,6050,3.0,203600,0 1999-03-08,2207.55,,6050,6050,3.0,203600,0 1999-03-09,2207.62,,6120,6120,3.0,203600,0 1999-03-10,2207.62,,6120,6120,3.0,203600,0 1999-03-11,2207.64,,6140,6140,3.0,203600,0 1999-03-12,2207.64,,6140,6140,3.0,203600,0 1999-03-13,2207.64,,6140,6140,3.0,203600,0 1999-03-14,2207.65,,6150,6150,3.0,203600,0 1999-03-15,2207.67,,6170,6170,3.0,203600,0 1999-03-16,2207.70,,6200,6200,3.0,203600,0 1999-03-17,2207.72,,6220,6220,3.1,203600,0 1999-03-18,2207.76,,6260,6260,3.1,203600,0 1999-03-19,2207.78,,6280,6280,3.1,203600,0 1999-03-20,2207.78,,6280,6280,3.1,203600,0 1999-03-21,2207.81,,6310,6310,3.1,203600,0 1999-03-22,2207.82,,6320,6320,3.1,203600,0 1999-03-23,2207.86,,6360,6360,3.1,203600,0 1999-03-24,2207.85,,6350,6350,3.1,203600,0 1999-03-25,2207.83,,6330,6330,3.1,203600,0 1999-03-26,2207.82,,6320,6320,3.1,203600,0 1999-03-27,2207.84,,6340,6340,3.1,203600,0 1999-03-28,2207.95,,6450,6450,3.2,203600,0 1999-03-29,2207.97,,6470,6470,3.2,203600,0 1999-03-30,2207.99,,6490,6490,3.2,203600,0 1999-03-31,2208.00,,6500,6500,3.2,203600,0 1999-04-01,2208.06,,6568,6568,3.2,203600,0 1999-04-02,2208.05,,6557,6557,3.2,203600,0 1999-04-03,2208.05,,6557,6557,3.2,203600,0 1999-04-04,2208.06,,6568,6568,3.2,203600,0 1999-04-05,2208.07,,6579,6579,3.2,203600,0 1999-04-06,2208.08,,6590,6590,3.2,203600,0 1999-04-07,2208.05,,6557,6557,3.2,203600,0 1999-04-08,2208.08,,6590,6590,3.2,203600,0 1999-04-09,2208.10,,6613,6613,3.2,203600,0 1999-04-10,2208.08,,6590,6590,3.2,203600,0 1999-04-11,2208.07,,6579,6579,3.2,203600,0 1999-04-12,2208.06,,6568,6568,3.2,203600,0 1999-04-13,2208.07,,6579,6579,3.2,203600,0 1999-04-14,2208.23,,6760,6760,3.3,203600,0 1999-04-15,2208.24,,6771,6771,3.3,203600,0 1999-04-16,2208.30,,6839,6839,3.4,203600,0 1999-04-17,2208.33,,6873,6873,3.4,203600,0 1999-04-18,2208.35,,6895,6895,3.4,203600,0 1999-04-19,2208.41,,6963,6963,3.4,203600,0 1999-04-20,2208.38,,6929,6929,3.4,203600,0 1999-04-21,2208.37,,6918,6918,3.4,203600,0 1999-04-22,2208.36,,6907,6907,3.4,203600,0 1999-04-23,2208.35,,6895,6895,3.4,203600,0 1999-04-24,2208.34,,6884,6884,3.4,203600,0 1999-04-25,2208.33,,6873,6873,3.4,203600,0 1999-04-26,2208.38,,6929,6929,3.4,203600,0 1999-04-27,2208.37,,6918,6918,3.4,203600,0 1999-04-28,2208.35,,6895,6895,3.4,203600,0 1999-04-29,2208.33,,6873,6873,3.4,203600,0 1999-04-30,2208.36,,6907,6907,3.4,203600,0 1999-05-01,2208.41,,6963,6963,3.4,203600,0 1999-05-02,2208.52,,7088,7088,3.5,203600,0 1999-05-03,2208.68,,7268,7268,3.6,203600,0 1999-05-04,2209.72,,8516,8516,4.2,203600,0 1999-05-05,2210.11,,9006,9006,4.4,203600,0 1999-05-06,2210.15,,9060,9060,4.4,203600,0 1999-05-07,2210.14,,9046,9046,4.4,203600,0 1999-05-08,2210.13,,9033,9033,4.4,203600,0 1999-05-09,2210.13,,9033,9033,4.4,203600,0 1999-05-10,2210.13,,9033,9033,4.4,203600,0 1999-05-11,2210.08,,8966,8966,4.4,203600,0 1999-05-12,2210.05,,8927,8927,4.4,203600,0 1999-05-13,2210.00,,8860,8860,4.4,203600,0 1999-05-14,2209.98,,8835,8835,4.3,203600,0 1999-05-15,2209.97,,8823,8823,4.3,203600,0 1999-05-16,2209.96,,8811,8811,4.3,203600,0 1999-05-17,2209.95,,8798,8798,4.3,203600,0 1999-05-18,2209.88,,8712,8712,4.3,203600,0 1999-05-19,2209.86,,8688,8688,4.3,203600,0 1999-05-20,2209.84,,8663,8663,4.3,203600,0 1999-05-21,2209.77,,8577,8577,4.2,203600,0 1999-05-22,2209.77,,8577,8577,4.2,203600,0 1999-05-23,2209.73,,8528,8528,4.2,203600,0 1999-05-24,2209.72,,8516,8516,4.2,203600,0 1999-05-25,2209.71,,8503,8503,4.2,203600,0 1999-05-26,2209.70,,8491,8491,4.2,203600,0 1999-05-27,2209.68,,8466,8466,4.2,203600,0 1999-05-28,2209.67,,8454,8454,4.2,203600,0 1999-05-29,2209.65,,8430,8430,4.1,203600,0 1999-05-30,2209.71,,8503,8503,4.2,203600,0 1999-05-31,2209.81,,8626,8626,4.2,203600,0 1999-06-01,2209.85,,8675,8675,4.3,203600,0 1999-06-02,2209.82,,8639,8639,4.2,203600,0 1999-06-03,2209.80,,8614,8614,4.2,203600,0 1999-06-04,2209.75,,8552,8552,4.2,203600,0 1999-06-05,2209.72,,8516,8516,4.2,203600,0 1999-06-06,2209.69,,8479,8479,4.2,203600,0 1999-06-07,2209.68,,8466,8466,4.2,203600,0 1999-06-08,2209.66,,8442,8442,4.1,203600,0 1999-06-09,2209.99,,8848,8848,4.3,203600,0 1999-06-10,2210.83,,9964,9964,4.9,203600,0 1999-06-11,2210.97,,10150,10150,5.0,203600,0 1999-06-12,2211.34,,10676,10676,5.2,203600,0 1999-06-13,2218.79,,23975,23975,11.8,203600,0 1999-06-14,2224.30,,37293,37293,18.3,203600,0 1999-06-15,2225.62,,40926,40926,20.1,203600,0 1999-06-16,2226.08,,42222,42222,20.7,203600,0 1999-06-17,2226.15,,42425,42425,20.8,203600,0 1999-06-18,2226.10,,42280,42280,20.8,203600,0 1999-06-19,2226.07,,42193,42193,20.7,203600,0 1999-06-20,2226.07,,42193,42193,20.7,203600,0 1999-06-21,2226.05,,42135,42135,20.7,203600,0 1999-06-22,2226.03,,42077,42077,20.7,203600,0 1999-06-23,2226.06,,42164,42164,20.7,203600,0 1999-06-24,2226.09,,42251,42251,20.8,203600,0 1999-06-25,2226.14,,42396,42396,20.8,203600,0 1999-06-26,2226.13,,42367,42367,20.8,203600,0 1999-06-27,2226.09,,42251,42251,20.8,203600,0 1999-06-28,2226.06,,42164,42164,20.7,203600,0 1999-06-29,2226.06,,42164,42164,20.7,203600,0 1999-06-30,2226.08,,42222,42222,20.7,203600,0 1999-07-01,2226.11,,42309,42309,20.8,203600,0 1999-07-02,2226.09,,42251,42251,20.8,203600,0 1999-07-03,2226.04,,42106,42106,20.7,203600,0 1999-07-04,2225.94,,41822,41822,20.5,203600,0 1999-07-05,2225.85,,41570,41570,20.4,203600,0 1999-07-06,2225.78,,41374,41374,20.3,203600,0 1999-07-07,2225.68,,41094,41094,20.2,203600,0 1999-07-08,2225.60,,40870,40870,20.1,203600,0 1999-07-09,2225.57,,40786,40786,20.0,203600,0 1999-07-10,2225.39,,40282,40282,19.8,203600,0 1999-07-11,2225.24,,39862,39862,19.6,203600,0 1999-07-12,2225.22,,39806,39806,19.6,203600,0 1999-07-13,2225.21,,39778,39778,19.5,203600,0 1999-07-14,2225.16,,39638,39638,19.5,203600,0 1999-07-15,2225.16,,39638,39638,19.5,203600,0 1999-07-16,2225.21,,39778,39778,19.5,203600,0 1999-07-17,2225.32,,40086,40086,19.7,203600,0 1999-07-18,2225.28,,39974,39974,19.6,203600,0 1999-07-19,2225.25,,39890,39890,19.6,203600,0 1999-07-20,2225.20,,39750,39750,19.5,203600,0 1999-07-21,2225.15,,39610,39610,19.5,203600,0 1999-07-22,2225.10,,39470,39470,19.4,203600,0 1999-07-23,2225.07,,39386,39386,19.3,203600,0 1999-07-24,2225.04,,39302,39302,19.3,203600,0 1999-07-25,2224.98,,39136,39136,19.2,203600,0 1999-07-26,2224.94,,39027,39027,19.2,203600,0 1999-07-27,2224.90,,38919,38919,19.1,203600,0 1999-07-28,2224.87,,38838,38838,19.1,203600,0 1999-07-29,2224.82,,38702,38702,19.0,203600,0 1999-07-30,2224.81,,38675,38675,19.0,203600,0 1999-07-31,2224.73,,38458,38458,18.9,203600,0 1999-08-01,2224.73,,38458,38458,18.9,203600,0 1999-08-02,2224.69,,38350,38350,18.8,203600,0 1999-08-03,2224.69,,38350,38350,18.8,203600,0 1999-08-04,2224.66,,38269,38269,18.8,203600,0 1999-08-05,2224.71,,38404,38404,18.9,203600,0 1999-08-06,2224.74,,38485,38485,18.9,203600,0 1999-08-07,2224.68,,38323,38323,18.8,203600,0 1999-08-08,2224.65,,38242,38242,18.8,203600,0 1999-08-09,2224.61,,38133,38133,18.7,203600,0 1999-08-10,2224.55,,37971,37971,18.6,203600,0 1999-08-11,2224.50,,37835,37835,18.6,203600,0 1999-08-12,2224.50,,37835,37835,18.6,203600,0 1999-08-13,2224.45,,37699,37699,18.5,203600,0 1999-08-14,2224.38,,37510,37510,18.4,203600,0 1999-08-15,2224.33,,37374,37374,18.4,203600,0 1999-08-16,2224.33,,37374,37374,18.4,203600,0 1999-08-17,2224.30,,37293,37293,18.3,203600,0 1999-08-18,2224.24,,37130,37130,18.2,203600,0 1999-08-19,2224.20,,37022,37022,18.2,203600,0 1999-08-20,2224.07,,36670,36670,18.0,203600,0 1999-08-21,2224.06,,36643,36643,18.0,203600,0 1999-08-22,2223.99,,36454,36454,17.9,203600,0 1999-08-23,2223.96,,36376,36376,17.9,203600,0 1999-08-24,2223.90,,36219,36219,17.8,203600,0 1999-08-25,2223.88,,36167,36167,17.8,203600,0 1999-08-26,2223.85,,36088,36088,17.7,203600,0 1999-08-27,2223.81,,35984,35984,17.7,203600,0 1999-08-28,2223.76,,35854,35854,17.6,203600,0 1999-08-29,2223.74,,35801,35801,17.6,203600,0 1999-08-30,2223.70,,35697,35697,17.5,203600,0 1999-08-31,2223.69,,35671,35671,17.5,203600,0 1999-09-01,2223.60,,35436,35436,17.4,203600,0 1999-09-02,2223.56,,35332,35332,17.4,203600,0 1999-09-03,2223.51,,35201,35201,17.3,203600,0 1999-09-04,2223.49,,35149,35149,17.3,203600,0 1999-09-05,2223.44,,35018,35018,17.2,203600,0 1999-09-06,2223.38,,34862,34862,17.1,203600,0 1999-09-07,2223.31,,34679,34679,17.0,203600,0 1999-09-08,2223.31,,34679,34679,17.0,203600,0 1999-09-09,2223.31,,34679,34679,17.0,203600,0 1999-09-10,2223.30,,34653,34653,17.0,203600,0 1999-09-11,2223.25,,34522,34522,17.0,203600,0 1999-09-12,2223.20,,34392,34392,16.9,203600,0 1999-09-13,2223.15,,34262,34262,16.8,203600,0 1999-09-14,2223.12,,34183,34183,16.8,203600,0 1999-09-15,2223.08,,34079,34079,16.7,203600,0 1999-09-16,2223.06,,34027,34027,16.7,203600,0 1999-09-17,2223.32,,34705,34705,17.0,203600,0 1999-09-18,2223.56,,35332,35332,17.4,203600,0 1999-09-19,2223.94,,36323,36323,17.8,203600,0 1999-09-20,,,39100,39100,19.2,203600,0 1999-09-21,,,39000,39000,19.2,203600,0 1999-09-22,,,38800,38800,19.1,203600,0 1999-09-23,,,38700,38700,19.0,203600,0 1999-09-24,,,38500,38500,18.9,203600,0 1999-09-25,,,38300,38300,18.8,203600,0 1999-09-26,,,38200,38200,18.8,203600,0 1999-09-27,,,38000,38000,18.7,203600,0 1999-09-28,,,37800,37800,18.6,203600,0 1999-09-29,,,37700,37700,18.5,203600,0 1999-09-30,,,37500,37500,18.4,203600,0 1999-10-01,,,37300,37300,18.3,203600,0 1999-10-02,,,37200,37200,18.3,203600,0 1999-10-03,,,37000,37000,18.2,203600,0 1999-10-04,,,36800,36800,18.1,203600,0 1999-10-05,,,36600,36600,18.0,203600,0 1999-10-06,,,36500,36500,17.9,203600,0 1999-10-07,,,36300,36300,17.8,203600,0 1999-10-08,,,36100,36100,17.7,203600,0 1999-10-09,,,36000,36000,17.7,203600,0 1999-10-10,,,35800,35800,17.6,203600,0 1999-10-11,,,35600,35600,17.5,203600,0 1999-10-12,,,35500,35500,17.4,203600,0 1999-10-13,,,35300,35300,17.3,203600,0 1999-10-14,,,35100,35100,17.2,203600,0 1999-10-15,,,35000,35000,17.2,203600,0 1999-10-16,,,34800,34800,17.1,203600,0 1999-10-17,,,34600,34600,17.0,203600,0 1999-10-18,,,34400,34400,16.9,203600,0 1999-10-19,,,34260,34260,16.8,203600,0 1999-10-20,,,34200,34200,16.8,203600,0 1999-10-21,,,34100,34100,16.7,203600,0 1999-10-22,,,34000,34000,16.7,203600,0 1999-10-23,,,33900,33900,16.7,203600,0 1999-10-24,,,33800,33800,16.6,203600,0 1999-10-25,,,33700,33700,16.6,203600,0 1999-10-26,,,33600,33600,16.5,203600,0 1999-10-27,,,33500,33500,16.5,203600,0 1999-10-28,,,33470,33470,16.4,203600,0 1999-10-29,2222.79,,33343,33343,16.4,203600,0 1999-10-30,2222.75,,33242,33242,16.3,203600,0 1999-10-31,2222.71,,33142,33142,16.3,203600,0 1999-11-01,2222.69,2690.49,30842,30169,15.1,199931,673 1999-11-02,2222.65,2686.03,30735,30062,15.0,199931,673 1999-11-03,2222.60,2680.46,30600,29927,15.0,199931,673 1999-11-04,2222.58,2678.17,30547,29874,14.9,199931,673 1999-11-05,2222.58,2678.17,30547,29874,14.9,199931,673 1999-11-06,2222.52,2671.31,30386,29713,14.9,199931,673 1999-11-07,2222.50,2669.02,30333,29660,14.8,199931,673 1999-11-08,2222.46,2664.25,30226,29553,14.8,199931,673 1999-11-09,2222.49,2667.83,30306,29633,14.8,199931,673 1999-11-10,2222.43,2660.67,30146,29473,14.7,199931,673 1999-11-11,2222.42,2659.47,30119,29446,14.7,199931,673 1999-11-12,2222.39,2655.81,30040,29367,14.7,199931,673 1999-11-13,2222.34,2649.42,29907,29234,14.6,199931,673 1999-11-14,2222.37,2653.25,29987,29314,14.7,199931,673 1999-11-15,2222.31,2645.59,29828,29155,14.6,199931,673 1999-11-16,2222.27,2640.38,29722,29049,14.5,199931,673 1999-11-17,2222.27,2640.38,29722,29049,14.5,199931,673 1999-11-18,2222.20,2631.21,29537,28864,14.4,199931,673 1999-11-19,2222.19,2629.84,29511,28838,14.4,199931,673 1999-11-20,2222.17,2627.10,29459,28786,14.4,199931,673 1999-11-21,2222.12,2620.26,29328,28655,14.3,199931,673 1999-11-22,2222.10,2617.52,29275,28602,14.3,199931,673 1999-11-23,2222.05,2610.44,29145,28472,14.2,199931,673 1999-11-24,2222.01,2604.78,29040,28367,14.2,199931,673 1999-11-25,2221.94,2594.84,28858,28185,14.1,199931,673 1999-11-26,2221.90,2589.16,28754,28081,14.0,199931,673 1999-11-27,2221.88,2586.27,28703,28030,14.0,199931,673 1999-11-28,2221.88,2586.27,28703,28030,14.0,199931,673 1999-11-29,2221.87,2584.82,28677,28004,14.0,199931,673 1999-11-30,2221.82,2577.57,28548,27875,13.9,199931,673 1999-12-01,2221.80,2574.67,28496,27823,13.9,199931,673 1999-12-02,2221.80,2574.67,28496,27823,13.9,199931,673 1999-12-03,2221.75,2567.22,28368,27695,13.9,199931,673 1999-12-04,2221.75,2567.22,28368,27695,13.9,199931,673 1999-12-05,2221.66,2553.64,28137,27464,13.7,199931,673 1999-12-06,2221.63,2549.05,28061,27388,13.7,199931,673 1999-12-07,2221.63,2549.05,28061,27388,13.7,199931,673 1999-12-08,2221.60,2544.46,27985,27312,13.7,199931,673 1999-12-09,2221.66,2553.64,28137,27464,13.7,199931,673 1999-12-10,2221.57,2540.07,27908,27235,13.6,199931,673 1999-12-11,2221.55,2537.14,27858,27185,13.6,199931,673 1999-12-12,2221.52,2532.75,27781,27108,13.6,199931,673 1999-12-13,2221.50,2529.82,27731,27058,13.5,199931,673 1999-12-14,2221.48,2527.18,27680,27007,13.5,199931,673 1999-12-15,2221.44,2521.91,27579,26906,13.5,199931,673 1999-12-16,2221.45,2523.23,27604,26931,13.5,199931,673 1999-12-17,2221.44,2521.91,27579,26906,13.5,199931,673 1999-12-18,2221.44,2521.91,27579,26906,13.5,199931,673 1999-12-19,2221.41,2517.96,27503,26830,13.4,199931,673 1999-12-20,2221.42,2519.28,27529,26856,13.4,199931,673 1999-12-21,2221.39,2515.34,27453,26780,13.4,199931,673 1999-12-22,2221.38,2514.04,27428,26755,13.4,199931,673 1999-12-23,2221.37,2512.74,27403,26730,13.4,199931,673 1999-12-24,2221.36,2511.44,27378,26705,13.4,199931,673 1999-12-25,2221.36,2511.44,27378,26705,13.4,199931,673 1999-12-26,2221.35,2510.14,27353,26680,13.3,199931,673 1999-12-27,2221.34,2508.84,27328,26655,13.3,199931,673 1999-12-28,2221.33,2507.54,27303,26630,13.3,199931,673 1999-12-29,2221.32,2506.24,27277,26604,13.3,199931,673 1999-12-30,2221.31,2504.94,27252,26579,13.3,199931,673 1999-12-31,2221.31,2504.94,27252,26579,13.3,199931,673 2000-01-01,2221.30,2503.64,27227,26554,13.3,199931,673 2000-01-02,2221.30,2503.64,27227,26554,13.3,199931,673 2000-01-03,2221.30,2503.64,27227,26554,13.3,199931,673 2000-01-04,2221.29,2502.30,27202,26529,13.3,199931,673 2000-01-05,2221.26,2498.30,27127,26454,13.2,199931,673 2000-01-06,2221.24,2495.62,27077,26404,13.2,199931,673 2000-01-07,2221.23,2494.29,27052,26379,13.2,199931,673 2000-01-08,2221.25,2496.96,27102,26429,13.2,199931,673 2000-01-09,2221.26,2498.30,27127,26454,13.2,199931,673 2000-01-10,2221.27,2499.63,27152,26479,13.2,199931,673 2000-01-11,2221.25,2496.96,27102,26429,13.2,199931,673 2000-01-12,2221.23,2494.29,27052,26379,13.2,199931,673 2000-01-13,2221.23,2494.29,27052,26379,13.2,199931,673 2000-01-14,2221.22,2492.95,27027,26354,13.2,199931,673 2000-01-15,2221.16,2484.84,26878,26205,13.1,199931,673 2000-01-16,2221.16,2484.84,26878,26205,13.1,199931,673 2000-01-17,2221.20,2490.28,26977,26304,13.2,199931,673 2000-01-18,2221.23,2494.29,27052,26379,13.2,199931,673 2000-01-19,2221.19,2488.92,26953,26280,13.1,199931,673 2000-01-20,2221.19,2488.92,26953,26280,13.1,199931,673 2000-01-21,2221.13,2480.76,26804,26131,13.1,199931,673 2000-01-22,2221.12,2479.40,26779,26106,13.1,199931,673 2000-01-23,2221.13,2480.76,26804,26131,13.1,199931,673 2000-01-24,2221.13,2480.76,26804,26131,13.1,199931,673 2000-01-25,2221.09,2475.27,26705,26032,13.0,199931,673 2000-01-26,2221.07,2472.45,26655,25982,13.0,199931,673 2000-01-27,2221.06,2471.05,26631,25958,13.0,199931,673 2000-01-28,2221.05,2469.64,26606,25933,13.0,199931,673 2000-01-29,2221.05,2469.64,26606,25933,13.0,199931,673 2000-01-30,2221.04,2468.23,26581,25908,13.0,199931,673 2000-01-31,2221.04,2468.23,26581,25908,13.0,199931,673 2000-02-01,2221.03,2466.82,26556,25883,12.9,199931,673 2000-02-02,2221.02,2465.41,26532,25859,12.9,199931,673 2000-02-03,2221.02,2465.41,26532,25859,12.9,199931,673 2000-02-04,2221.01,2464.00,26507,25834,12.9,199931,673 2000-02-05,2221.00,2462.59,26482,25809,12.9,199931,673 2000-02-06,2221.00,2462.59,26482,25809,12.9,199931,673 2000-02-07,2220.99,2461.20,26458,25785,12.9,199931,673 2000-02-08,2220.98,2459.81,26433,25760,12.9,199931,673 2000-02-09,2220.98,2459.81,26433,25760,12.9,199931,673 2000-02-10,2220.98,2459.81,26433,25760,12.9,199931,673 2000-02-11,2220.97,2458.42,26408,25735,12.9,199931,673 2000-02-12,2220.93,2452.85,26310,25637,12.8,199931,673 2000-02-13,2220.93,2452.85,26310,25637,12.8,199931,673 2000-02-14,2220.89,2447.28,26212,25539,12.8,199931,673 2000-02-15,2220.89,2447.28,26212,25539,12.8,199931,673 2000-02-16,2220.87,2444.49,26163,25490,12.7,199931,673 2000-02-17,2220.85,2441.70,26115,25442,12.7,199931,673 2000-02-18,2220.84,2440.30,26090,25417,12.7,199931,673 2000-02-19,2220.79,2433.36,25968,25295,12.7,199931,673 2000-02-20,2220.76,2429.31,25895,25222,12.6,199931,673 2000-02-21,2220.75,2427.96,25871,25198,12.6,199931,673 2000-02-22,2220.74,2426.61,25847,25174,12.6,199931,673 2000-02-23,2220.73,2425.26,25822,25149,12.6,199931,673 2000-02-24,2220.69,2419.89,25725,25052,12.5,199931,673 2000-02-25,2220.68,2418.56,25701,25028,12.5,199931,673 2000-02-26,2220.63,2411.92,25581,24908,12.5,199931,673 2000-02-27,2220.62,2410.60,25557,24884,12.4,199931,673 2000-02-28,2220.61,2409.27,25533,24860,12.4,199931,673 2000-02-29,2220.57,2403.85,25436,24763,12.4,199931,673 2000-03-01,2220.53,2398.39,25340,24667,12.3,199931,673 2000-03-02,2220.51,2395.66,25292,24619,12.3,199931,673 2000-03-03,2220.50,2394.30,25268,24595,12.3,199931,673 2000-03-04,2220.47,2390.07,25196,24523,12.3,199931,673 2000-03-05,2220.42,2383.03,25077,24404,12.2,199931,673 2000-03-06,2220.41,2381.62,25053,24380,12.2,199931,673 2000-03-07,2220.41,2381.62,25053,24380,12.2,199931,673 2000-03-08,2220.40,2380.21,25029,24356,12.2,199931,673 2000-03-09,2220.35,2373.06,24911,24238,12.1,199931,673 2000-03-10,2220.31,2367.34,24816,24143,12.1,199931,673 2000-03-11,2220.27,2361.50,24721,24048,12.0,199931,673 2000-03-12,2220.24,2357.10,24651,23978,12.0,199931,673 2000-03-13,2220.22,2354.16,24603,23930,12.0,199931,673 2000-03-14,2220.21,2352.69,24580,23907,12.0,199931,673 2000-03-15,2220.20,2351.22,24556,23883,11.9,199931,673 2000-03-16,2220.18,2348.49,24509,23836,11.9,199931,673 2000-03-17,2220.14,2343.02,24416,23743,11.9,199931,673 2000-03-18,2220.10,2337.56,24322,23649,11.8,199931,673 2000-03-19,2220.06,2332.27,24229,23556,11.8,199931,673 2000-03-20,2220.04,2329.63,24182,23509,11.8,199931,673 2000-03-21,2220.00,2324.34,24089,23416,11.7,199931,673 2000-03-22,2219.96,2318.56,23996,23323,11.7,199931,673 2000-03-23,2220.16,2345.75,24462,23789,11.9,199931,673 2000-03-24,2221.09,2475.27,26705,26032,13.0,199931,673 2000-03-25,2222.06,2611.86,29171,28498,14.3,199931,673 2000-03-26,2222.17,2627.10,29459,28786,14.4,199931,673 2000-03-27,2222.19,2629.84,29511,28838,14.4,199931,673 2000-03-28,2222.22,2633.83,29590,28917,14.5,199931,673 2000-03-29,2222.17,2627.10,29459,28786,14.4,199931,673 2000-03-30,2222.12,2620.26,29328,28655,14.3,199931,673 2000-03-31,2222.12,2620.26,29328,28655,14.3,199931,673 2000-04-01,2222.09,2616.10,29249,28576,14.3,199931,673 2000-04-02,2222.08,2614.69,29223,28550,14.3,199931,673 2000-04-03,2222.07,2613.27,29197,28524,14.3,199931,673 2000-04-04,2222.03,2607.61,29092,28419,14.2,199931,673 2000-04-05,2222.02,2606.19,29066,28393,14.2,199931,673 2000-04-06,2221.99,2601.94,28988,28315,14.2,199931,673 2000-04-07,2221.90,2589.16,28754,28081,14.0,199931,673 2000-04-08,2221.90,2589.16,28754,28081,14.0,199931,673 2000-04-09,2221.87,2584.82,28677,28004,14.0,199931,673 2000-04-10,2221.78,2571.69,28445,27772,13.9,199931,673 2000-04-11,2221.76,2568.71,28394,27721,13.9,199931,673 2000-04-12,2221.72,2562.75,28291,27618,13.8,199931,673 2000-04-13,2221.69,2558.24,28214,27541,13.8,199931,673 2000-04-14,2221.69,2558.24,28214,27541,13.8,199931,673 2000-04-15,2221.68,2556.70,28188,27515,13.8,199931,673 2000-04-16,2221.56,2538.60,27883,27210,13.6,199931,673 2000-04-17,2221.56,2538.60,27883,27210,13.6,199931,673 2000-04-18,2221.54,2535.67,27832,27159,13.6,199931,673 2000-04-19,2221.53,2534.21,27807,27134,13.6,199931,673 2000-04-20,2221.51,2531.28,27756,27083,13.5,199931,673 2000-04-21,2221.44,2521.91,27579,26906,13.5,199931,673 2000-04-22,2221.40,2516.64,27478,26805,13.4,199931,673 2000-04-23,1221.38,,29870,29197,14.6,199931,673 2000-04-24,2221.29,2502.30,27202,26529,13.3,199931,673 2000-04-25,2221.27,2499.63,27152,26479,13.2,199931,673 2000-04-26,2221.21,2491.61,27002,26329,13.2,199931,673 2000-04-27,2221.21,2491.61,27002,26329,13.2,199931,673 2000-04-28,2221.16,2484.84,26878,26205,13.1,199931,673 2000-04-29,2221.07,2472.45,26655,25982,13.0,199931,673 2000-04-30,2221.07,2472.45,26655,25982,13.0,199931,673 2000-05-01,2221.03,2466.82,26556,25883,12.9,199931,673 2000-05-02,2220.94,2454.24,26335,25662,12.8,199931,673 2000-05-03,2220.92,2451.46,26286,25613,12.8,199931,673 2000-05-04,2220.84,2440.30,26090,25417,12.7,199931,673 2000-05-05,2220.82,2437.51,26041,25368,12.7,199931,673 2000-05-06,2220.81,2436.11,26017,25344,12.7,199931,673 2000-05-07,2220.79,2433.36,25968,25295,12.7,199931,673 2000-05-08,2220.70,2421.21,25750,25077,12.5,199931,673 2000-05-09,2220.70,2421.21,25750,25077,12.5,199931,673 2000-05-10,2220.60,2407.94,25508,24835,12.4,199931,673 2000-05-11,2220.58,2405.21,25460,24787,12.4,199931,673 2000-05-12,2220.54,2399.76,25364,24691,12.3,199931,673 2000-05-13,2220.45,2387.26,25149,24476,12.2,199931,673 2000-05-14,2220.40,2380.21,25029,24356,12.2,199931,673 2000-05-15,2220.36,2374.49,24934,24261,12.1,199931,673 2000-05-16,2220.30,2365.91,24792,24119,12.1,199931,673 2000-05-17,2220.25,2358.56,24674,24001,12.0,199931,673 2000-05-18,2220.21,2352.69,24580,23907,12.0,199931,673 2000-05-19,2220.18,2348.49,24509,23836,11.9,199931,673 2000-05-20,2220.11,2338.92,24345,23672,11.8,199931,673 2000-05-21,2220.08,2334.92,24275,23602,11.8,199931,673 2000-05-22,2220.05,2330.95,24205,23532,11.8,199931,673 2000-05-23,2220.04,2329.63,24182,23509,11.8,199931,673 2000-05-24,2219.96,2318.56,23996,23323,11.7,199931,673 2000-05-25,2219.93,2314.22,23926,23253,11.6,199931,673 2000-05-26,2219.91,2311.32,23880,23207,11.6,199931,673 2000-05-27,2219.88,2306.86,23811,23138,11.6,199931,673 2000-05-28,2219.83,2299.31,23696,23023,11.5,199931,673 2000-05-29,2219.82,2297.80,23673,23000,11.5,199931,673 2000-05-30,2219.76,2288.64,23535,22862,11.4,199931,673 2000-05-31,2219.73,2284.04,23467,22794,11.4,199931,673 2000-06-01,2219.63,2267.82,23239,22566,11.3,199931,673 2000-06-02,2219.61,2264.51,23194,22521,11.3,199931,673 2000-06-03,2220.05,2330.95,24205,23532,11.8,199931,673 2000-06-04,2221.18,2487.56,26928,26255,13.1,199931,673 2000-06-05,2221.92,2592.00,28806,28133,14.1,199931,673 2000-06-06,2222.11,2618.89,29302,28629,14.3,199931,673 2000-06-07,2222.13,2621.63,29354,28681,14.3,199931,673 2000-06-08,2222.07,2613.27,29197,28524,14.3,199931,673 2000-06-09,2222.04,2609.03,29119,28446,14.2,199931,673 2000-06-10,2222.02,2606.19,29066,28393,14.2,199931,673 2000-06-11,2222.01,2604.78,29040,28367,14.2,199931,673 2000-06-12,2222.36,2651.98,29960,29287,14.6,199931,673 2000-06-13,2222.35,2650.70,29934,29261,14.6,199931,673 2000-06-14,2222.34,2649.42,29907,29234,14.6,199931,673 2000-06-15,2222.34,2649.42,29907,29234,14.6,199931,673 2000-06-16,2222.33,2648.15,29881,29208,14.6,199931,673 2000-06-17,2222.32,2646.87,29854,29181,14.6,199931,673 2000-06-18,2222.32,2646.87,29854,29181,14.6,199931,673 2000-06-19,2222.31,2645.59,29828,29155,14.6,199931,673 2000-06-20,2222.31,2645.59,29828,29155,14.6,199931,673 2000-06-21,2222.31,2645.59,29828,29155,14.6,199931,673 2000-06-22,2222.30,2644.32,29801,29128,14.6,199931,673 2000-06-23,2222.29,2643.01,29775,29102,14.6,199931,673 2000-06-24,2222.27,2640.38,29722,29049,14.5,199931,673 2000-06-25,2222.26,2639.07,29696,29023,14.5,199931,673 2000-06-26,2222.25,2637.76,29669,28996,14.5,199931,673 2000-06-27,2222.24,2636.45,29643,28970,14.5,199931,673 2000-06-28,2222.24,2636.45,29643,28970,14.5,199931,673 2000-06-29,2222.23,2635.14,29617,28944,14.5,199931,673 2000-06-30,2223.33,2769.78,32588,31915,16.0,199931,673 2000-07-01,2223.95,2867.03,34336,33663,16.8,199931,673 2000-07-02,2224.20,2898.07,35057,34384,17.2,199931,673 2000-07-03,2224.18,2895.73,34999,34326,17.2,199931,673 2000-07-04,2224.16,2893.40,34941,34268,17.1,199931,673 2000-07-05,2224.13,2889.90,34855,34182,17.1,199931,673 2000-07-06,2224.06,2881.37,34653,33980,17.0,199931,673 2000-07-07,2223.94,2865.67,34308,33635,16.8,199931,673 2000-07-08,2223.91,2861.59,34222,33549,16.8,199931,673 2000-07-09,2223.82,2848.89,33965,33292,16.7,199931,673 2000-07-10,2223.73,2835.10,33709,33036,16.5,199931,673 2000-07-11,2223.69,2828.75,33596,32923,16.5,199931,673 2000-07-12,2223.47,2791.63,32978,32305,16.2,199931,673 2000-07-13,2223.31,2766.86,32533,31860,15.9,199931,673 2000-07-14,2223.39,2778.53,32754,32081,16.0,199931,673 2000-07-15,2223.24,2757.45,32340,31667,15.8,199931,673 2000-07-16,2223.24,2757.45,32340,31667,15.8,199931,673 2000-07-17,2223.18,2749.58,32174,31501,15.8,199931,673 2000-07-18,2223.15,2745.74,32092,31419,15.7,199931,673 2000-07-19,2223.09,2738.08,31928,31255,15.6,199931,673 2000-07-20,2223.00,2726.83,31681,31008,15.5,199931,673 2000-07-21,2223.00,2726.83,31681,31008,15.5,199931,673 2000-07-22,2222.89,2713.46,31382,30709,15.4,199931,673 2000-07-23,2222.83,2706.42,31220,30547,15.3,199931,673 2000-07-24,2222.79,2701.77,31112,30439,15.2,199931,673 2000-07-25,2222.75,2697.25,31004,30331,15.2,199931,673 2000-07-26,2222.69,2690.49,30842,30169,15.1,199931,673 2000-07-27,2222.64,2684.91,30708,30035,15.0,199931,673 2000-07-28,2222.60,2680.46,30600,29927,15.0,199931,673 2000-07-29,2222.59,2679.31,30574,29901,15.0,199931,673 2000-07-30,2222.56,2675.88,30493,29820,14.9,199931,673 2000-07-31,2222.53,2672.45,30413,29740,14.9,199931,673 2000-08-01,2222.51,2670.16,30359,29686,14.8,199931,673 2000-08-02,2222.46,2664.25,30226,29553,14.8,199931,673 2000-08-03,2222.43,2660.67,30146,29473,14.7,199931,673 2000-08-04,2222.37,2653.25,29987,29314,14.7,199931,673 2000-08-05,2222.32,2646.87,29854,29181,14.6,199931,673 2000-08-06,,,32000,31327,15.7,199931,673 2000-08-07,,,32000,31327,15.7,199931,673 2000-08-08,,,32000,31327,15.7,199931,673 2000-08-09,,,32000,31327,15.7,199931,673 2000-08-10,,,32000,31327,15.7,199931,673 2000-08-11,,,32000,31327,15.7,199931,673 2000-08-12,,,32000,31327,15.7,199931,673 2000-08-13,,,32000,31327,15.7,199931,673 2000-08-14,,,32000,31327,15.7,199931,673 2000-08-15,,,32000,31327,15.7,199931,673 2000-08-16,,,31900,31227,15.6,199931,673 2000-08-17,,,31500,30827,15.4,199931,673 2000-08-18,,,31500,30827,15.4,199931,673 2000-08-19,,,31500,30827,15.4,199931,673 2000-08-20,,,31500,30827,15.4,199931,673 2000-08-21,,,31000,30327,15.2,199931,673 2000-08-22,,,31000,30327,15.2,199931,673 2000-08-23,,,31000,30327,15.2,199931,673 2000-08-24,,,31000,30327,15.2,199931,673 2000-08-25,,,31000,30327,15.2,199931,673 2000-08-26,,,30500,29827,14.9,199931,673 2000-08-27,,,30500,29827,14.9,199931,673 2000-08-28,,,30500,29827,14.9,199931,673 2000-08-29,,,30500,29827,14.9,199931,673 2000-08-30,2221.58,2541.53,27934,27261,13.6,199931,673 2000-08-31,2221.53,2534.21,27807,27134,13.6,199931,673 2000-09-01,2221.46,2524.55,27630,26957,13.5,199931,673 2000-09-02,2221.42,2519.28,27529,26856,13.4,199931,673 2000-09-03,2221.38,2514.04,27428,26755,13.4,199931,673 2000-09-04,2221.32,2506.24,27277,26604,13.3,199931,673 2000-09-05,2221.27,2499.63,27152,26479,13.2,199931,673 2000-09-06,2221.22,2492.95,27027,26354,13.2,199931,673 2000-09-07,2221.20,2490.28,26977,26304,13.2,199931,673 2000-09-08,2221.14,2482.12,26829,26156,13.1,199931,673 2000-09-09,2221.09,2475.27,26705,26032,13.0,199931,673 2000-09-10,2221.04,2468.23,26581,25908,13.0,199931,673 2000-09-11,2220.99,2461.20,26458,25785,12.9,199931,673 2000-09-12,2220.95,2455.64,26359,25686,12.8,199931,673 2000-09-13,2220.90,2448.68,26236,25563,12.8,199931,673 2000-09-14,2220.86,2443.09,26139,25466,12.7,199931,673 2000-09-15,2220.82,2437.51,26041,25368,12.7,199931,673 2000-09-16,2220.77,2430.66,25920,25247,12.6,199931,673 2000-09-17,2220.73,2425.26,25822,25149,12.6,199931,673 2000-09-18,2220.67,2417.23,25677,25004,12.5,199931,673 2000-09-19,2220.61,2409.27,25533,24860,12.4,199931,673 2000-09-20,2220.57,2403.85,25436,24763,12.4,199931,673 2000-09-21,2220.51,2395.66,25292,24619,12.3,199931,673 2000-09-22,2220.47,2390.07,25196,24523,12.3,199931,673 2000-09-23,2220.45,2387.26,25149,24476,12.2,199931,673 2000-09-24,2220.39,2378.78,25005,24332,12.2,199931,673 2000-09-25,2220.33,2370.20,24863,24190,12.1,199931,673 2000-09-26,2220.29,2364.44,24769,24096,12.1,199931,673 2000-09-27,2220.25,2358.56,24674,24001,12.0,199931,673 2000-09-28,2220.21,2352.69,24580,23907,12.0,199931,673 2000-09-29,2220.20,2351.22,24556,23883,11.9,199931,673 2000-09-30,2220.14,2343.02,24416,23743,11.9,199931,673 2000-10-01,2220.10,2337.56,24322,23649,11.8,199931,673 2000-10-02,2220.04,2329.63,24182,23509,11.8,199931,673 2000-10-03,2220.01,2325.66,24112,23439,11.7,199931,673 2000-10-04,2219.98,2321.45,24042,23369,11.7,199931,673 2000-10-05,2219.96,2318.56,23996,23323,11.7,199931,673 2000-10-06,2219.87,2305.35,23788,23115,11.6,199931,673 2000-10-07,2219.84,2300.82,23719,23046,11.5,199931,673 2000-10-08,2219.77,2290.18,23558,22885,11.4,199931,673 2000-10-09,2219.73,2284.04,23467,22794,11.4,199931,673 2000-10-10,2219.71,2280.97,23421,22748,11.4,199931,673 2000-10-11,2219.67,2274.46,23330,22657,11.3,199931,673 2000-10-12,2219.64,2269.48,23262,22589,11.3,199931,673 2000-10-13,2219.66,2272.80,23307,22634,11.3,199931,673 2000-10-14,2219.63,2267.82,23239,22566,11.3,199931,673 2000-10-15,2219.63,2267.82,23239,22566,11.3,199931,673 2000-10-16,2219.62,2266.17,23216,22543,11.3,199931,673 2000-10-17,2219.59,2261.32,23149,22476,11.2,199931,673 2000-10-18,2219.64,2269.48,23262,22589,11.3,199931,673 2000-10-19,2219.62,2266.17,23216,22543,11.3,199931,673 2000-10-20,2219.60,2262.85,23171,22498,11.3,199931,673 2000-10-21,2219.58,2259.80,23126,22453,11.2,199931,673 2000-10-22,2219.56,2256.75,23081,22408,11.2,199931,673 2000-10-23,2219.56,2256.75,23081,22408,11.2,199931,673 2000-10-24,2219.61,2264.51,23194,22521,11.3,199931,673 2000-10-25,2219.58,2259.80,23126,22453,11.2,199931,673 2000-10-26,2219.58,2259.80,23126,22453,11.2,199931,673 2000-10-27,2219.82,2297.80,23673,23000,11.5,199931,673 2000-10-28,2220.73,2425.26,25822,25149,12.6,199931,673 2000-10-29,2221.35,2510.14,27353,26680,13.3,199931,673 2000-10-30,2221.44,2521.91,27579,26906,13.5,199931,673 2000-10-31,2221.45,2523.23,27604,26931,13.5,199931,673 2000-11-01,2221.47,2525.86,27655,26982,13.5,199931,673 2000-11-02,2221.47,2525.86,27655,26982,13.5,199931,673 2000-11-03,2221.44,2521.91,27579,26906,13.5,199931,673 2000-11-04,2221.43,2520.59,27554,26881,13.4,199931,673 2000-11-05,2221.42,2519.28,27529,26856,13.4,199931,673 2000-11-06,2221.43,2520.59,27554,26881,13.4,199931,673 2000-11-07,2221.34,2508.84,27328,26655,13.3,199931,673 2000-11-08,2221.37,2512.74,27403,26730,13.4,199931,673 2000-11-09,2221.37,2512.74,27403,26730,13.4,199931,673 2000-11-10,2221.34,2508.84,27328,26655,13.3,199931,673 2000-11-11,2221.32,2506.24,27277,26604,13.3,199931,673 2000-11-12,2221.29,2502.30,27202,26529,13.3,199931,673 2000-11-13,2221.24,2495.62,27077,26404,13.2,199931,673 2000-11-14,2221.24,2495.62,27077,26404,13.2,199931,673 2000-11-15,2221.19,2488.92,26953,26280,13.1,199931,673 2000-11-16,2221.17,2486.20,26903,26230,13.1,199931,673 2000-11-17,2221.13,2480.76,26804,26131,13.1,199931,673 2000-11-18,2221.09,2475.27,26705,26032,13.0,199931,673 2000-11-19,2221.08,2473.86,26680,26007,13.0,199931,673 2000-11-20,2221.06,2471.05,26631,25958,13.0,199931,673 2000-11-21,2221.02,2465.41,26532,25859,12.9,199931,673 2000-11-22,2221.01,2464.00,26507,25834,12.9,199931,673 2000-11-23,2221.01,2464.00,26507,25834,12.9,199931,673 2000-11-24,2221.00,2462.59,26482,25809,12.9,199931,673 2000-11-25,2221.00,2462.59,26482,25809,12.9,199931,673 2000-11-26,2220.98,2459.81,26433,25760,12.9,199931,673 2000-11-27,2220.95,2455.64,26359,25686,12.8,199931,673 2000-11-28,2220.91,2450.07,26261,25588,12.8,199931,673 2000-11-29,2220.92,2451.46,26286,25613,12.8,199931,673 2000-11-30,2220.87,2444.49,26163,25490,12.7,199931,673 2000-12-01,2220.86,2443.09,26139,25466,12.7,199931,673 2000-12-02,2220.86,2443.09,26139,25466,12.7,199931,673 2000-12-03,2220.82,2437.51,26041,25368,12.7,199931,673 2000-12-04,2220.78,2432.01,25944,25271,12.6,199931,673 2000-12-05,2220.74,2426.61,25847,25174,12.6,199931,673 2000-12-06,2220.73,2425.26,25822,25149,12.6,199931,673 2000-12-07,2220.72,2423.91,25798,25125,12.6,199931,673 2000-12-08,2220.70,2421.21,25750,25077,12.5,199931,673 2000-12-09,2220.68,2418.56,25701,25028,12.5,199931,673 2000-12-10,2220.65,2414.58,25629,24956,12.5,199931,673 2000-12-11,2220.63,2411.92,25581,24908,12.5,199931,673 2000-12-12,2220.59,2406.58,25484,24811,12.4,199931,673 2000-12-13,2220.63,2411.92,25581,24908,12.5,199931,673 2000-12-14,2220.54,2399.76,25364,24691,12.3,199931,673 2000-12-15,2220.52,2397.03,25316,24643,12.3,199931,673 2000-12-16,2220.53,2398.39,25340,24667,12.3,199931,673 2000-12-17,2220.46,2388.66,25173,24500,12.3,199931,673 2000-12-18,2220.45,2387.26,25149,24476,12.2,199931,673 2000-12-19,2220.44,2385.85,25125,24452,12.2,199931,673 2000-12-20,2220.37,2375.92,24958,24285,12.1,199931,673 2000-12-21,2220.33,2370.20,24863,24190,12.1,199931,673 2000-12-22,2220.31,2367.34,24816,24143,12.1,199931,673 2000-12-23,2220.28,2362.97,24745,24072,12.0,199931,673 2000-12-24,2220.25,2358.56,24674,24001,12.0,199931,673 2000-12-25,2220.22,2354.16,24603,23930,12.0,199931,673 2000-12-26,2220.39,2378.78,25005,24332,12.2,199931,673 2000-12-27,2220.31,2367.34,24816,24143,12.1,199931,673 2000-12-28,2220.31,2367.34,24816,24143,12.1,199931,673 2000-12-29,2220.26,2360.03,24698,24025,12.0,199931,673 2000-12-30,2220.19,2349.85,24533,23860,11.9,199931,673 2000-12-31,2220.17,2347.12,24486,23813,11.9,199931,673 2001-01-01,2220.16,2345.75,24462,23789,11.9,199931,673 2001-01-02,2220.16,2345.75,24462,23789,11.9,199931,673 2001-01-03,2220.18,2348.49,24509,23836,11.9,199931,673 2001-01-04,2220.04,2329.63,24182,23509,11.8,199931,673 2001-01-05,2220.02,2326.99,24135,23462,11.7,199931,673 2001-01-06,2220.03,2328.31,24159,23486,11.7,199931,673 2001-01-07,2220.01,2325.66,24112,23439,11.7,199931,673 2001-01-08,2220.01,2325.66,24112,23439,11.7,199931,673 2001-01-09,2219.99,2322.90,24066,23393,11.7,199931,673 2001-01-10,2219.93,2314.22,23926,23253,11.6,199931,673 2001-01-11,2219.99,2322.90,24066,23393,11.7,199931,673 2001-01-12,2219.92,2312.77,23903,23230,11.6,199931,673 2001-01-13,2219.94,2315.66,23950,23277,11.6,199931,673 2001-01-14,2220.00,2324.34,24089,23416,11.7,199931,673 2001-01-15,2220.00,2324.34,24089,23416,11.7,199931,673 2001-01-16,2219.89,2308.37,23834,23161,11.6,199931,673 2001-01-17,2219.89,2308.37,23834,23161,11.6,199931,673 2001-01-18,2219.88,2306.86,23811,23138,11.6,199931,673 2001-01-19,2219.82,2297.80,23673,23000,11.5,199931,673 2001-01-20,2219.90,2309.88,23857,23184,11.6,199931,673 2001-01-21,2219.94,2315.66,23950,23277,11.6,199931,673 2001-01-22,2219.84,2300.82,23719,23046,11.5,199931,673 2001-01-23,2219.80,2294.78,23627,22954,11.5,199931,673 2001-01-24,2219.81,2296.29,23650,22977,11.5,199931,673 2001-01-25,2219.87,2305.35,23788,23115,11.6,199931,673 2001-01-26,2219.86,2303.84,23765,23092,11.5,199931,673 2001-01-27,2219.86,2303.84,23765,23092,11.5,199931,673 2001-01-28,2219.84,2300.82,23719,23046,11.5,199931,673 2001-01-29,2219.87,2305.35,23788,23115,11.6,199931,673 2001-01-30,2219.92,2312.77,23903,23230,11.6,199931,673 2001-01-31,2219.83,2299.31,23696,23023,11.5,199931,673 2001-02-01,2219.81,2296.29,23650,22977,11.5,199931,673 2001-02-02,2219.77,2290.18,23558,22885,11.4,199931,673 2001-02-03,2219.76,2288.64,23535,22862,11.4,199931,673 2001-02-04,2219.77,2290.18,23558,22885,11.4,199931,673 2001-02-05,2219.72,2282.51,23444,22771,11.4,199931,673 2001-02-06,2219.71,2280.97,23421,22748,11.4,199931,673 2001-02-07,2219.68,2276.12,23353,22680,11.3,199931,673 2001-02-08,2219.69,2277.78,23375,22702,11.4,199931,673 2001-02-09,2219.71,2280.97,23421,22748,11.4,199931,673 2001-02-10,2219.66,2272.80,23307,22634,11.3,199931,673 2001-02-11,2219.63,2267.82,23239,22566,11.3,199931,673 2001-02-12,2219.61,2264.51,23194,22521,11.3,199931,673 2001-02-13,2219.59,2261.32,23149,22476,11.2,199931,673 2001-02-14,2219.63,2267.82,23239,22566,11.3,199931,673 2001-02-15,2219.61,2264.51,23194,22521,11.3,199931,673 2001-02-16,2219.63,2267.82,23239,22566,11.3,199931,673 2001-02-17,2219.62,2266.17,23216,22543,11.3,199931,673 2001-02-18,2219.57,2258.28,23103,22430,11.2,199931,673 2001-02-19,2219.56,2256.75,23081,22408,11.2,199931,673 2001-02-20,2219.53,2252.18,23013,22340,11.2,199931,673 2001-02-21,2219.51,2249.14,22968,22295,11.2,199931,673 2001-02-22,2219.51,2249.14,22968,22295,11.2,199931,673 2001-02-23,2219.45,2240.22,22833,22160,11.1,199931,673 2001-02-24,2219.45,2240.22,22833,22160,11.1,199931,673 2001-02-25,2219.46,2241.70,22856,22183,11.1,199931,673 2001-02-26,2219.41,2234.31,22744,22071,11.0,199931,673 2001-02-27,2219.39,2231.35,22699,22026,11.0,199931,673 2001-02-28,2219.43,2237.26,22788,22115,11.1,199931,673 2001-03-01,2219.50,2247.61,22945,22272,11.1,199931,673 2001-03-02,2219.52,2250.66,22991,22318,11.2,199931,673 2001-03-03,2219.47,2243.18,22878,22205,11.1,199931,673 2001-03-04,2219.48,2244.66,22901,22228,11.1,199931,673 2001-03-05,2219.50,2247.61,22945,22272,11.1,199931,673 2001-03-06,2219.44,2238.74,22811,22138,11.1,199931,673 2001-03-07,2219.45,2240.22,22833,22160,11.1,199931,673 2001-03-08,2219.42,2235.79,22766,22093,11.1,199931,673 2001-03-09,2219.41,2234.31,22744,22071,11.0,199931,673 2001-03-10,2219.43,2237.26,22788,22115,11.1,199931,673 2001-03-11,2219.37,2228.39,22654,21981,11.0,199931,673 2001-03-12,2219.41,2234.31,22744,22071,11.0,199931,673 2001-03-13,2219.34,2223.95,22588,21915,11.0,199931,673 2001-03-14,2219.32,2220.99,22543,21870,10.9,199931,673 2001-03-15,2219.36,2226.91,22632,21959,11.0,199931,673 2001-03-16,2219.32,2220.99,22543,21870,10.9,199931,673 2001-03-17,2219.26,2212.41,22410,21737,10.9,199931,673 2001-03-18,2219.31,2219.51,22521,21848,10.9,199931,673 2001-03-19,2219.24,2209.59,22366,21693,10.9,199931,673 2001-03-20,2219.24,2209.59,22366,21693,10.9,199931,673 2001-03-21,2219.24,2209.59,22366,21693,10.9,199931,673 2001-03-22,2219.21,2205.37,22300,21627,10.8,199931,673 2001-03-23,2219.21,2205.37,22300,21627,10.8,199931,673 2001-03-24,2219.23,2208.19,22344,21671,10.8,199931,673 2001-03-25,2219.20,2203.97,22278,21605,10.8,199931,673 2001-03-26,2219.17,2200.19,22212,21539,10.8,199931,673 2001-03-27,2219.14,2196.41,22146,21473,10.7,199931,673 2001-03-28,2219.16,2198.93,22190,21517,10.8,199931,673 2001-03-29,2219.12,2193.88,22102,21429,10.7,199931,673 2001-03-30,2219.20,2203.97,22278,21605,10.8,199931,673 2001-03-31,2219.24,2209.59,22366,21693,10.9,199931,673 2001-04-01,2219.23,2208.19,22344,21671,10.8,199931,673 2001-04-02,2219.21,2205.37,22300,21627,10.8,199931,673 2001-04-03,2219.20,2203.97,22278,21605,10.8,199931,673 2001-04-04,2219.12,2193.88,22102,21429,10.7,199931,673 2001-04-05,2219.12,2193.88,22102,21429,10.7,199931,673 2001-04-06,2219.05,2185.41,21949,21276,10.6,199931,673 2001-04-07,2219.05,2185.41,21949,21276,10.6,199931,673 2001-04-08,2219.02,2181.84,21883,21210,10.6,199931,673 2001-04-09,2218.97,2176.09,21774,21101,10.6,199931,673 2001-04-10,2218.94,2172.72,21709,21036,10.5,199931,673 2001-04-11,2218.99,2178.34,21818,21145,10.6,199931,673 2001-04-12,2218.88,2166.06,21579,20906,10.5,199931,673 2001-04-13,2218.84,2161.74,21492,20819,10.4,199931,673 2001-04-14,2218.81,2158.49,21427,20754,10.4,199931,673 2001-04-15,2218.79,2156.30,21384,20711,10.4,199931,673 2001-04-16,2218.76,2152.98,21320,20647,10.3,199931,673 2001-04-17,2218.69,2145.22,21169,20496,10.3,199931,673 2001-04-18,2218.68,2144.09,21148,20475,10.2,199931,673 2001-04-19,2218.67,2142.97,21126,20453,10.2,199931,673 2001-04-20,2218.63,2138.47,21041,20368,10.2,199931,673 2001-04-21,2218.62,2137.34,21019,20346,10.2,199931,673 2001-04-22,2218.57,2131.62,20913,20240,10.1,199931,673 2001-04-23,2218.57,2131.62,20913,20240,10.1,199931,673 2001-04-24,2218.52,2125.84,20806,20133,10.1,199931,673 2001-04-25,2218.49,2122.37,20742,20069,10.0,199931,673 2001-04-26,2218.47,2120.05,20700,20027,10.0,199931,673 2001-04-27,2218.44,2116.58,20636,19963,10.0,199931,673 2001-04-28,2218.40,2111.94,20552,19879,9.9,199931,673 2001-04-29,2218.36,2107.39,20467,19794,9.9,199931,673 2001-04-30,2218.32,2102.83,20383,19710,9.9,199931,673 2001-05-01,2218.38,2109.67,20510,19837,9.9,199931,673 2001-05-02,2218.36,2107.39,20467,19794,9.9,199931,673 2001-05-03,2218.32,2102.83,20383,19710,9.9,199931,673 2001-05-04,2218.27,2097.08,20278,19605,9.8,199931,673 2001-05-05,2218.29,2099.40,20320,19647,9.8,199931,673 2001-05-06,2218.29,2099.40,20320,19647,9.8,199931,673 2001-05-07,2218.28,2098.24,20299,19626,9.8,199931,673 2001-05-08,2218.21,2090.14,20153,19480,9.7,199931,673 2001-05-09,2218.20,2088.98,20132,19459,9.7,199931,673 2001-05-10,2218.18,2086.66,20090,19417,9.7,199931,673 2001-05-11,2218.15,2083.18,20028,19355,9.7,199931,673 2001-05-12,2218.11,2078.53,19944,19271,9.6,199931,673 2001-05-13,2218.08,2074.86,19882,19209,9.6,199931,673 2001-05-14,2218.15,2083.18,20028,19355,9.7,199931,673 2001-05-15,2218.11,2078.53,19944,19271,9.6,199931,673 2001-05-16,2218.12,2079.69,19965,19292,9.6,199931,673 2001-05-17,2218.08,2074.86,19882,19209,9.6,199931,673 2001-05-18,2218.04,2069.85,19799,19126,9.6,199931,673 2001-05-19,2218.00,2064.84,19716,19043,9.5,199931,673 2001-05-20,2217.93,2055.33,19572,18899,9.5,199931,673 2001-05-21,2217.89,2049.93,19490,18817,9.4,199931,673 2001-05-22,2217.83,2042.00,19367,18694,9.4,199931,673 2001-05-23,2217.82,2040.68,19347,18674,9.3,199931,673 2001-05-24,2217.75,2030.91,19204,18531,9.3,199931,673 2001-05-25,2217.69,2022.34,19083,18410,9.2,199931,673 2001-05-26,2217.64,2015.14,18982,18309,9.2,199931,673 2001-05-27,2217.60,2009.37,18901,18228,9.1,199931,673 2001-05-28,2217.62,2012.25,18942,18269,9.1,199931,673 2001-05-29,2217.54,1999.74,18781,18108,9.1,199931,673 2001-05-30,2217.52,1996.53,18741,18068,9.0,199931,673 2001-05-31,2217.49,1991.66,18681,18008,9.0,199931,673 2001-06-01,2217.49,1991.66,18681,18008,9.0,199931,673 2001-06-02,2217.46,1986.71,18622,17949,9.0,199931,673 2001-06-03,2217.45,1985.05,18602,17929,9.0,199931,673 2001-06-04,2217.43,1981.75,18562,17889,8.9,199931,673 2001-06-05,2217.32,1963.58,18345,17672,8.8,199931,673 2001-06-06,2217.27,1955.80,18247,17574,8.8,199931,673 2001-06-07,2217.23,1949.82,18169,17496,8.8,199931,673 2001-06-08,2217.19,1943.91,18091,17418,8.7,199931,673 2001-06-09,2217.16,1939.59,18033,17360,8.7,199931,673 2001-06-10,2217.15,1938.15,18014,17341,8.7,199931,673 2001-06-11,2217.12,1933.83,17956,17283,8.6,199931,673 2001-06-12,2217.07,1926.75,17859,17186,8.6,199931,673 2001-06-13,2217.02,1919.74,17763,17090,8.5,199931,673 2001-06-14,2216.96,1911.35,17648,16975,8.5,199931,673 2001-06-15,2216.95,1909.95,17629,16956,8.5,199931,673 2001-06-16,2216.88,1900.14,17495,16822,8.4,199931,673 2001-06-17,2216.87,1898.74,17476,16803,8.4,199931,673 2001-06-18,2216.84,1894.51,17420,16747,8.4,199931,673 2001-06-19,2216.73,1879.20,17212,16539,8.3,199931,673 2001-06-20,2216.70,1875.06,17155,16482,8.2,199931,673 2001-06-21,2216.67,1871.09,17099,16426,8.2,199931,673 2001-06-22,2216.62,1864.48,17006,16333,8.2,199931,673 2001-06-23,2216.60,1861.84,16969,16296,8.2,199931,673 2001-06-24,2216.56,1856.67,16895,16222,8.1,199931,673 2001-06-25,2216.53,1852.80,16839,16166,8.1,199931,673 2001-06-26,2216.50,1848.92,16783,16110,8.1,199931,673 2001-06-27,2216.47,1845.14,16728,16055,8.0,199931,673 2001-06-28,2216.45,1842.62,16691,16018,8.0,199931,673 2001-06-29,2216.41,1837.59,16617,15944,8.0,199931,673 2001-06-30,2216.38,1833.94,16562,15889,7.9,199931,673 2001-07-01,2216.37,1832.74,16544,15871,7.9,199931,673 2001-07-02,2216.34,1829.16,16489,15816,7.9,199931,673 2001-07-03,2216.33,1827.96,16471,15798,7.9,199931,673 2001-07-04,2216.32,1826.77,16452,15779,7.9,199931,673 2001-07-05,2216.31,1825.57,16434,15761,7.9,199931,673 2001-07-06,2216.28,1822.08,16380,15707,7.9,199931,673 2001-07-07,2216.24,1817.50,16307,15634,7.8,199931,673 2001-07-08,2216.21,1814.06,16252,15579,7.8,199931,673 2001-07-09,2216.18,1810.70,16198,15525,7.8,199931,673 2001-07-10,2216.15,1807.38,16144,15471,7.7,199931,673 2001-07-11,2216.11,1802.96,16071,15398,7.7,199931,673 2001-07-12,2216.08,1799.59,16017,15344,7.7,199931,673 2001-07-13,2216.03,1793.93,15928,15255,7.6,199931,673 2001-07-14,2215.98,1788.11,15838,15165,7.6,199931,673 2001-07-15,2215.93,1782.06,15749,15076,7.5,199931,673 2001-07-16,2215.91,1779.64,15713,15040,7.5,199931,673 2001-07-17,2215.85,1772.85,15606,14933,7.5,199931,673 2001-07-18,2215.81,1768.38,15536,14863,7.4,199931,673 2001-07-19,2215.76,1762.93,15447,14774,7.4,199931,673 2001-07-20,2215.72,1758.61,15377,14704,7.4,199931,673 2001-07-21,2215.69,1755.35,15324,14651,7.3,199931,673 2001-07-22,2215.67,1753.17,15289,14616,7.3,199931,673 2001-07-23,2215.64,1749.89,15237,14564,7.3,199931,673 2001-07-24,2215.59,1744.43,15149,14476,7.2,199931,673 2001-07-25,2215.54,1738.99,15062,14389,7.2,199931,673 2001-07-26,2215.51,1735.73,15010,14337,7.2,199931,673 2001-07-27,2215.47,1731.59,14941,14268,7.1,199931,673 2001-07-28,2215.44,1728.54,14889,14216,7.1,199931,673 2001-07-29,2215.41,1725.49,14837,14164,7.1,199931,673 2001-07-30,2215.41,1725.49,14837,14164,7.1,199931,673 2001-07-31,2215.38,1722.46,14785,14112,7.1,199931,673 2001-08-01,2215.33,1717.43,14699,14026,7.0,199931,673 2001-08-02,2215.30,1714.41,14648,13975,7.0,199931,673 2001-08-03,2215.26,1710.42,14579,13906,7.0,199931,673 2001-08-04,2215.25,1709.43,14562,13889,6.9,199931,673 2001-08-05,2215.21,1705.44,14494,13821,6.9,199931,673 2001-08-06,2215.18,1702.52,14443,13770,6.9,199931,673 2001-08-07,2215.15,1699.63,14392,13719,6.9,199931,673 2001-08-08,2215.10,1694.82,14307,13634,6.8,199931,673 2001-08-09,2215.06,1691.08,14239,13566,6.8,199931,673 2001-08-10,2215.01,1686.41,14155,13482,6.7,199931,673 2001-08-11,2214.99,1684.55,14121,13448,6.7,199931,673 2001-08-12,2214.97,1682.69,14087,13414,6.7,199931,673 2001-08-13,2214.94,1679.90,14037,13364,6.7,199931,673 2001-08-14,2214.89,1675.27,13953,13280,6.6,199931,673 2001-08-15,2214.85,1671.58,13886,13213,6.6,199931,673 2001-08-16,2214.84,1670.66,13869,13196,6.6,199931,673 2001-08-17,2214.84,1670.66,13869,13196,6.6,199931,673 2001-08-18,2214.79,1666.04,13786,13113,6.6,199931,673 2001-08-19,2215.01,1686.41,14155,13482,6.7,199931,673 2001-08-20,2215.01,1686.41,14155,13482,6.7,199931,673 2001-08-21,2214.98,1683.62,14104,13431,6.7,199931,673 2001-08-22,2214.94,1679.90,14037,13364,6.7,199931,673 2001-08-23,2214.90,1676.19,13970,13297,6.7,199931,673 2001-08-24,2214.90,1676.19,13970,13297,6.7,199931,673 2001-08-25,2214.87,1673.42,13919,13246,6.6,199931,673 2001-08-26,2214.83,1669.73,13853,13180,6.6,199931,673 2001-08-27,2214.84,1670.66,13869,13196,6.6,199931,673 2001-08-28,2214.85,1671.58,13886,13213,6.6,199931,673 2001-08-29,2214.84,1670.66,13869,13196,6.6,199931,673 2001-08-30,2214.81,1667.89,13819,13146,6.6,199931,673 2001-08-31,2214.79,1666.04,13786,13113,6.6,199931,673 2001-09-01,2214.77,1664.19,13753,13080,6.5,199931,673 2001-09-02,2214.77,1664.19,13753,13080,6.5,199931,673 2001-09-03,2214.75,1662.33,13719,13046,6.5,199931,673 2001-09-04,2214.73,1660.48,13686,13013,6.5,199931,673 2001-09-05,2214.71,1658.63,13653,12980,6.5,199931,673 2001-09-06,2214.71,1658.63,13653,12980,6.5,199931,673 2001-09-07,2214.71,1658.63,13653,12980,6.5,199931,673 2001-09-08,2214.72,1659.55,13670,12997,6.5,199931,673 2001-09-09,2214.66,1654.13,13570,12897,6.5,199931,673 2001-09-10,2214.66,1654.13,13570,12897,6.5,199931,673 2001-09-11,2214.64,1652.34,13537,12864,6.4,199931,673 2001-09-12,2214.60,1648.77,13471,12798,6.4,199931,673 2001-09-13,2214.59,1647.90,13455,12782,6.4,199931,673 2001-09-14,2214.58,1647.03,13438,12765,6.4,199931,673 2001-09-15,2214.55,1644.43,13389,12716,6.4,199931,673 2001-09-16,2214.51,1640.97,13323,12650,6.3,199931,673 2001-09-17,2214.49,1639.25,13290,12617,6.3,199931,673 2001-09-18,2214.47,1637.55,13257,12584,6.3,199931,673 2001-09-19,2214.43,1634.16,13192,12519,6.3,199931,673 2001-09-20,2214.42,1633.31,13176,12503,6.3,199931,673 2001-09-21,2214.47,1637.55,13257,12584,6.3,199931,673 2001-09-22,2214.80,1666.97,13803,13130,6.6,199931,673 2001-09-23,2215.28,1712.42,14614,13941,7.0,199931,673 2001-09-24,2215.51,1735.73,15010,14337,7.2,199931,673 2001-09-25,2215.56,1741.17,15097,14424,7.2,199931,673 2001-09-26,2215.57,1742.26,15115,14442,7.2,199931,673 2001-09-27,2215.55,1740.08,15080,14407,7.2,199931,673 2001-09-28,2215.53,1737.91,15045,14372,7.2,199931,673 2001-09-29,2215.50,1734.64,14993,14320,7.2,199931,673 2001-09-30,2215.47,1731.59,14941,14268,7.1,199931,673 2001-10-01,2215.45,1729.56,14906,14233,7.1,199931,673 2001-10-02,2215.43,1727.52,14871,14198,7.1,199931,673 2001-10-03,2215.40,1724.47,14819,14146,7.1,199931,673 2001-10-04,2215.38,1722.46,14785,14112,7.1,199931,673 2001-10-05,2215.35,1719.44,14734,14061,7.0,199931,673 2001-10-06,2215.32,1716.42,14682,14009,7.0,199931,673 2001-10-07,2215.32,1716.42,14682,14009,7.0,199931,673 2001-10-08,2215.29,1713.41,14631,13958,7.0,199931,673 2001-10-09,2215.28,1712.42,14614,13941,7.0,199931,673 2001-10-10,2215.27,1711.42,14596,13923,7.0,199931,673 2001-10-11,2215.21,1705.44,14494,13821,6.9,199931,673 2001-10-12,2215.23,1707.43,14528,13855,6.9,199931,673 2001-10-13,2215.23,1707.43,14528,13855,6.9,199931,673 2001-10-14,2215.19,1703.48,14460,13787,6.9,199931,673 2001-10-15,2215.18,1702.52,14443,13770,6.9,199931,673 2001-10-16,2215.13,1697.71,14358,13685,6.8,199931,673 2001-10-17,2215.11,1695.79,14324,13651,6.8,199931,673 2001-10-18,2215.10,1694.82,14307,13634,6.8,199931,673 2001-10-19,2215.09,1693.89,14290,13617,6.8,199931,673 2001-10-20,2215.05,1690.15,14222,13549,6.8,199931,673 2001-10-21,2215.03,1688.28,14189,13516,6.8,199931,673 2001-10-22,2215.02,1687.34,14172,13499,6.8,199931,673 2001-10-23,2215.02,1687.34,14172,13499,6.8,199931,673 2001-10-24,2215.04,1689.21,14205,13532,6.8,199931,673 2001-10-25,2214.97,1682.69,14087,13414,6.7,199931,673 2001-10-26,2214.95,1680.83,14054,13381,6.7,199931,673 2001-10-27,2214.92,1678.05,14003,13330,6.7,199931,673 2001-10-28,2214.90,1676.19,13970,13297,6.7,199931,673 2001-10-29,2214.87,1673.42,13919,13246,6.6,199931,673 2001-10-30,2214.85,1671.58,13886,13213,6.6,199931,673 2001-10-31,2214.83,1669.73,13853,13180,6.6,199931,673 2001-11-01,2214.83,1669.73,13853,13180,6.6,199931,673 2001-11-02,2214.82,1668.81,13836,13163,6.6,199931,673 2001-11-03,2214.80,1666.97,13803,13130,6.6,199931,673 2001-11-04,2214.79,1666.04,13786,13113,6.6,199931,673 2001-11-05,2214.76,1663.26,13736,13063,6.5,199931,673 2001-11-06,2214.76,1663.26,13736,13063,6.5,199931,673 2001-11-07,2214.78,1665.11,13769,13096,6.6,199931,673 2001-11-08,2214.76,1663.26,13736,13063,6.5,199931,673 2001-11-09,2214.72,1659.55,13670,12997,6.5,199931,673 2001-11-10,2214.71,1658.63,13653,12980,6.5,199931,673 2001-11-11,2214.70,1657.70,13636,12963,6.5,199931,673 2001-11-12,2214.68,1655.91,13603,12930,6.5,199931,673 2001-11-13,2214.67,1655.02,13587,12914,6.5,199931,673 2001-11-14,2214.66,1654.13,13570,12897,6.5,199931,673 2001-11-15,2214.76,1663.26,13736,13063,6.5,199931,673 2001-11-16,2215.80,1767.26,15518,14845,7.4,199931,673 2001-11-17,2217.10,1930.96,17917,17244,8.6,199931,673 2001-11-18,2217.54,1999.74,18781,18108,9.1,199931,673 2001-11-19,2217.73,2028.06,19164,18491,9.2,199931,673 2001-11-20,2217.86,2045.97,19429,18756,9.4,199931,673 2001-11-21,2217.89,2049.93,19490,18817,9.4,199931,673 2001-11-22,2217.90,2051.26,19510,18837,9.4,199931,673 2001-11-23,2217.91,2052.61,19531,18858,9.4,199931,673 2001-11-24,2217.92,2053.97,19551,18878,9.4,199931,673 2001-11-25,2217.87,2047.29,19449,18776,9.4,199931,673 2001-11-26,2217.89,2049.93,19490,18817,9.4,199931,673 2001-11-27,2217.84,2043.32,19388,18715,9.4,199931,673 2001-11-28,,,22000,21327,10.7,199931,673 2001-11-29,2217.90,2051.26,19510,18837,9.4,199931,673 2001-11-30,,,22080,21407,10.7,199931,673 2001-12-01,,,22070,21397,10.7,199931,673 2001-12-02,2217.88,2048.61,19469,18796,9.4,199931,673 2001-12-03,2217.88,2048.61,19469,18796,9.4,199931,673 2001-12-04,2217.87,2047.29,19449,18776,9.4,199931,673 2001-12-05,2217.86,2045.97,19429,18756,9.4,199931,673 2001-12-06,2217.88,2048.61,19469,18796,9.4,199931,673 2001-12-07,2217.87,2047.29,19449,18776,9.4,199931,673 2001-12-08,2217.85,2044.64,19408,18735,9.4,199931,673 2001-12-09,,,21990,21317,10.7,199931,673 2001-12-10,2217.84,2043.32,19388,18715,9.4,199931,673 2001-12-11,2217.82,2040.68,19347,18674,9.3,199931,673 2001-12-12,2217.80,2038.03,19306,18633,9.3,199931,673 2001-12-13,2217.79,2036.61,19286,18613,9.3,199931,673 2001-12-14,2217.77,2033.76,19245,18572,9.3,199931,673 2001-12-15,2217.75,2030.91,19204,18531,9.3,199931,673 2001-12-16,2217.72,2026.63,19143,18470,9.2,199931,673 2001-12-17,2217.73,2028.06,19164,18491,9.2,199931,673 2001-12-18,2217.75,2030.91,19204,18531,9.3,199931,673 2001-12-19,2217.74,2029.48,19184,18511,9.3,199931,673 2001-12-20,2217.72,2026.63,19143,18470,9.2,199931,673 2001-12-21,2217.71,2025.21,19123,18450,9.2,199931,673 2001-12-22,2217.71,2025.21,19123,18450,9.2,199931,673 2001-12-23,2217.66,2018.02,19022,18349,9.2,199931,673 2001-12-24,2217.64,2015.14,18982,18309,9.2,199931,673 2001-12-25,2217.62,2012.25,18942,18269,9.1,199931,673 2001-12-26,2217.61,2010.81,18922,18249,9.1,199931,673 2001-12-27,2217.59,2007.76,18881,18208,9.1,199931,673 2001-12-28,2217.56,2002.95,18821,18148,9.1,199931,673 2001-12-29,2217.55,2001.34,18801,18128,9.1,199931,673 2001-12-30,2217.51,1994.92,18721,18048,9.0,199931,673 2001-12-31,2217.49,1991.66,18681,18008,9.0,199931,673 2002-01-01,2217.46,1986.71,18622,17949,9.0,199931,673 2002-01-02,2217.44,1983.40,18582,17909,9.0,199931,673 2002-01-03,2217.41,1978.45,18522,17849,8.9,199931,673 2002-01-04,2217.41,1978.45,18522,17849,8.9,199931,673 2002-01-05,2217.39,1975.14,18483,17810,8.9,199931,673 2002-01-06,2217.39,1975.14,18483,17810,8.9,199931,673 2002-01-07,2217.38,1973.49,18463,17790,8.9,199931,673 2002-01-08,2217.37,1971.84,18443,17770,8.9,199931,673 2002-01-09,2217.35,1968.53,18404,17731,8.9,199931,673 2002-01-10,2217.34,1966.88,18384,17711,8.9,199931,673 2002-01-11,2217.31,1961.93,18326,17653,8.8,199931,673 2002-01-12,2217.30,1960.28,18306,17633,8.8,199931,673 2002-01-13,2217.29,1958.78,18286,17613,8.8,199931,673 2002-01-14,2217.27,1955.80,18247,17574,8.8,199931,673 2002-01-15,2217.25,1952.81,18208,17535,8.8,199931,673 2002-01-16,2217.25,1952.81,18208,17535,8.8,199931,673 2002-01-17,2217.20,1945.34,18110,17437,8.7,199931,673 2002-01-18,2217.17,1941.03,18052,17379,8.7,199931,673 2002-01-19,2217.15,1938.15,18014,17341,8.7,199931,673 2002-01-20,2217.15,1938.15,18014,17341,8.7,199931,673 2002-01-21,2217.12,1933.83,17956,17283,8.6,199931,673 2002-01-22,2217.11,1932.40,17936,17263,8.6,199931,673 2002-01-23,2217.08,1928.15,17878,17205,8.6,199931,673 2002-01-24,2217.03,1921.14,17782,17109,8.6,199931,673 2002-01-25,2217.02,1919.74,17763,17090,8.5,199931,673 2002-01-26,2217.00,1916.94,17724,17051,8.5,199931,673 2002-01-27,2216.99,1915.54,17705,17032,8.5,199931,673 2002-01-28,2216.99,1915.54,17705,17032,8.5,199931,673 2002-01-29,2216.95,1909.95,17629,16956,8.5,199931,673 2002-01-30,2216.92,1905.76,17571,16898,8.5,199931,673 2002-01-31,2216.90,1902.96,17533,16860,8.4,199931,673 2002-02-01,2216.87,1898.74,17476,16803,8.4,199931,673 2002-02-02,2216.87,1898.74,17476,16803,8.4,199931,673 2002-02-03,2216.85,1895.92,17438,16765,8.4,199931,673 2002-02-04,2216.83,1893.10,17401,16728,8.4,199931,673 2002-02-05,2216.80,1888.88,17344,16671,8.3,199931,673 2002-02-06,2216.86,1897.33,17457,16784,8.4,199931,673 2002-02-07,2216.86,1897.33,17457,16784,8.4,199931,673 2002-02-08,2216.86,1897.33,17457,16784,8.4,199931,673 2002-02-09,2216.88,1900.14,17495,16822,8.4,199931,673 2002-02-10,2216.82,1891.69,17382,16709,8.4,199931,673 2002-02-11,2216.80,1888.88,17344,16671,8.3,199931,673 2002-02-12,2216.77,1884.73,17287,16614,8.3,199931,673 2002-02-13,2216.75,1881.97,17250,16577,8.3,199931,673 2002-02-14,2216.73,1879.20,17212,16539,8.3,199931,673 2002-02-15,2216.72,1877.82,17193,16520,8.3,199931,673 2002-02-16,2216.68,1872.41,17118,16445,8.2,199931,673 2002-02-17,2216.67,1871.09,17099,16426,8.2,199931,673 2002-02-18,2216.64,1867.13,17043,16370,8.2,199931,673 2002-02-19,2216.61,1863.16,16988,16315,8.2,199931,673 2002-02-20,2216.60,1861.84,16969,16296,8.2,199931,673 2002-02-21,2216.60,1861.84,16969,16296,8.2,199931,673 2002-02-22,2216.58,1859.26,16932,16259,8.1,199931,673 2002-02-23,2216.57,1857.96,16913,16240,8.1,199931,673 2002-02-24,2216.58,1859.26,16932,16259,8.1,199931,673 2002-02-25,2216.55,1855.38,16876,16203,8.1,199931,673 2002-02-26,2216.50,1848.92,16783,16110,8.1,199931,673 2002-02-27,2216.51,1850.21,16802,16129,8.1,199931,673 2002-02-28,2216.50,1848.92,16783,16110,8.1,199931,673 2002-03-01,2216.47,1845.14,16728,16055,8.0,199931,673 2002-03-02,2216.45,1842.62,16691,16018,8.0,199931,673 2002-03-03,2216.42,1838.85,16636,15963,8.0,199931,673 2002-03-04,2216.42,1838.85,16636,15963,8.0,199931,673 2002-03-05,2216.41,1837.59,16617,15944,8.0,199931,673 2002-03-06,2216.40,1836.33,16599,15926,8.0,199931,673 2002-03-07,2216.40,1836.33,16599,15926,8.0,199931,673 2002-03-08,2216.37,1832.74,16544,15871,7.9,199931,673 2002-03-09,2216.41,1837.59,16617,15944,8.0,199931,673 2002-03-10,2216.33,1827.96,16471,15798,7.9,199931,673 2002-03-11,2216.33,1827.96,16471,15798,7.9,199931,673 2002-03-12,2216.31,1825.57,16434,15761,7.9,199931,673 2002-03-13,2216.30,1824.38,16416,15743,7.9,199931,673 2002-03-14,2216.30,1824.38,16416,15743,7.9,199931,673 2002-03-15,2216.27,1820.94,16361,15688,7.8,199931,673 2002-03-16,2216.23,1816.35,16289,15616,7.8,199931,673 2002-03-17,2216.21,1814.06,16252,15579,7.8,199931,673 2002-03-18,2216.21,1814.06,16252,15579,7.8,199931,673 2002-03-19,2216.17,1809.59,16180,15507,7.8,199931,673 2002-03-20,2216.17,1809.59,16180,15507,7.8,199931,673 2002-03-21,2216.37,1832.74,16544,15871,7.9,199931,673 2002-03-22,2216.53,1852.80,16839,16166,8.1,199931,673 2002-03-23,2216.57,1857.96,16913,16240,8.1,199931,673 2002-03-24,2216.60,1861.84,16969,16296,8.2,199931,673 2002-03-25,2216.58,1859.26,16932,16259,8.1,199931,673 2002-03-26,2216.56,1856.67,16895,16222,8.1,199931,673 2002-03-27,2216.56,1856.67,16895,16222,8.1,199931,673 2002-03-28,2216.45,1842.62,16691,16018,8.0,199931,673 2002-03-29,2216.48,1846.40,16746,16073,8.0,199931,673 2002-03-30,2216.45,1842.62,16691,16018,8.0,199931,673 2002-03-31,2216.69,1873.74,17137,16464,8.2,199931,673 2002-04-01,2217.22,1948.33,18149,17476,8.7,199931,673 2002-04-02,2217.51,1994.92,18721,18048,9.0,199931,673 2002-04-03,2217.54,1999.74,18781,18108,9.1,199931,673 2002-04-04,2217.54,1999.74,18781,18108,9.1,199931,673 2002-04-05,2217.52,1996.53,18741,18068,9.0,199931,673 2002-04-06,2217.49,1991.66,18681,18008,9.0,199931,673 2002-04-07,2217.52,1996.53,18741,18068,9.0,199931,673 2002-04-08,2217.60,2009.37,18901,18228,9.1,199931,673 2002-04-09,2217.62,2012.25,18942,18269,9.1,199931,673 2002-04-10,2217.67,2019.46,19042,18369,9.2,199931,673 2002-04-11,2217.71,2025.21,19123,18450,9.2,199931,673 2002-04-12,2217.74,2029.48,19184,18511,9.3,199931,673 2002-04-13,2217.69,2022.34,19083,18410,9.2,199931,673 2002-04-14,2217.66,2018.02,19022,18349,9.2,199931,673 2002-04-15,2217.64,2015.14,18982,18309,9.2,199931,673 2002-04-16,2217.60,2009.37,18901,18228,9.1,199931,673 2002-04-17,2217.56,2002.95,18821,18148,9.1,199931,673 2002-04-18,2217.51,1994.92,18721,18048,9.0,199931,673 2002-04-19,2217.48,1990.01,18661,17988,9.0,199931,673 2002-04-20,2217.43,1981.75,18562,17889,8.9,199931,673 2002-04-21,2217.40,1976.79,18502,17829,8.9,199931,673 2002-04-22,2217.39,1975.14,18483,17810,8.9,199931,673 2002-04-23,2217.34,1966.88,18384,17711,8.9,199931,673 2002-04-24,2217.32,1963.58,18345,17672,8.8,199931,673 2002-04-25,2217.26,1954.30,18228,17555,8.8,199931,673 2002-04-26,2217.23,1949.82,18169,17496,8.8,199931,673 2002-04-27,2217.20,1945.34,18110,17437,8.7,199931,673 2002-04-28,2217.20,1945.34,18110,17437,8.7,199931,673 2002-04-29,2217.16,1939.59,18033,17360,8.7,199931,673 2002-04-30,2217.14,1936.71,17994,17321,8.7,199931,673 2002-05-01,2217.12,1933.83,17956,17283,8.6,199931,673 2002-05-02,2217.06,1925.35,17840,17167,8.6,199931,673 2002-05-03,2216.99,1915.54,17705,17032,8.5,199931,673 2002-05-04,2216.98,1914.14,17686,17013,8.5,199931,673 2002-05-05,2217.21,1946.84,18130,17457,8.7,199931,673 2002-05-06,2217.47,1988.36,18642,17969,9.0,199931,673 2002-05-07,2217.56,2002.95,18821,18148,9.1,199931,673 2002-05-08,2217.55,2001.34,18801,18128,9.1,199931,673 2002-05-09,2217.52,1996.53,18741,18068,9.0,199931,673 2002-05-10,2217.44,1983.40,18582,17909,9.0,199931,673 2002-05-11,2217.38,1973.49,18463,17790,8.9,199931,673 2002-05-12,,,21000,20327,10.2,199931,673 2002-05-13,,,21000,20327,10.2,199931,673 2002-05-14,,,21000,20327,10.2,199931,673 2002-05-15,2217.35,1968.53,18404,17731,8.9,199931,673 2002-05-16,2217.31,1961.93,18326,17653,8.8,199931,673 2002-05-17,2217.29,1958.78,18286,17613,8.8,199931,673 2002-05-18,2217.22,1948.33,18149,17476,8.7,199931,673 2002-05-19,2217.18,1942.47,18072,17399,8.7,199931,673 2002-05-20,2217.14,1936.71,17994,17321,8.7,199931,673 2002-05-21,2217.11,1932.40,17936,17263,8.6,199931,673 2002-05-22,2217.03,1921.14,17782,17109,8.6,199931,673 2002-05-23,2217.00,1916.94,17724,17051,8.5,199931,673 2002-05-24,2216.96,1911.35,17648,16975,8.5,199931,673 2002-05-25,2216.93,1907.15,17590,16917,8.5,199931,673 2002-05-26,2216.87,1898.74,17476,16803,8.4,199931,673 2002-05-27,2216.98,1914.14,17686,17013,8.5,199931,673 2002-05-28,2217.10,1930.96,17917,17244,8.6,199931,673 2002-05-29,2217.09,1929.55,17898,17225,8.6,199931,673 2002-05-30,2217.08,1928.15,17878,17205,8.6,199931,673 2002-05-31,2217.05,1923.95,17821,17148,8.6,199931,673 2002-06-01,2217.03,1921.14,17782,17109,8.6,199931,673 2002-06-02,2217.25,1952.81,18208,17535,8.8,199931,673 2002-06-03,2217.22,1948.33,18149,17476,8.7,199931,673 2002-06-04,2217.17,1941.03,18052,17379,8.7,199931,673 2002-06-05,2217.13,1935.27,17975,17302,8.7,199931,673 2002-06-06,2217.07,1926.75,17859,17186,8.6,199931,673 2002-06-07,2217.07,1926.75,17859,17186,8.6,199931,673 2002-06-08,2217.04,1922.54,17801,17128,8.6,199931,673 2002-06-09,2217.00,1916.94,17724,17051,8.5,199931,673 2002-06-10,2216.98,1914.14,17686,17013,8.5,199931,673 2002-06-11,2216.93,1907.15,17590,16917,8.5,199931,673 2002-06-12,2216.89,1901.55,17514,16841,8.4,199931,673 2002-06-13,2216.84,1894.51,17420,16747,8.4,199931,673 2002-06-14,2216.78,1886.11,17306,16633,8.3,199931,673 2002-06-15,2216.74,1880.58,17231,16558,8.3,199931,673 2002-06-16,2216.73,1879.20,17212,16539,8.3,199931,673 2002-06-17,2216.70,1875.06,17155,16482,8.2,199931,673 2002-06-18,2216.67,1871.09,17099,16426,8.2,199931,673 2002-06-19,2216.64,1867.13,17043,16370,8.2,199931,673 2002-06-20,2216.59,1860.55,16950,16277,8.1,199931,673 2002-06-21,2216.55,1855.38,16876,16203,8.1,199931,673 2002-06-22,2216.52,1851.51,16820,16147,8.1,199931,673 2002-06-23,2216.49,1847.66,16765,16092,8.0,199931,673 2002-06-24,2216.47,1845.14,16728,16055,8.0,199931,673 2002-06-25,2216.44,1841.36,16672,15999,8.0,199931,673 2002-06-26,2216.40,1836.33,16599,15926,8.0,199931,673 2002-06-27,2216.37,1832.74,16544,15871,7.9,199931,673 2002-06-28,2216.49,1847.66,16765,16092,8.0,199931,673 2002-06-29,2216.52,1851.51,16820,16147,8.1,199931,673 2002-06-30,2216.54,1854.09,16857,16184,8.1,199931,673 2002-07-01,2216.54,1854.09,16857,16184,8.1,199931,673 2002-07-02,2216.52,1851.51,16820,16147,8.1,199931,673 2002-07-03,2216.49,1847.66,16765,16092,8.0,199931,673 2002-07-04,2216.46,1843.88,16709,16036,8.0,199931,673 2002-07-05,2216.50,1848.92,16783,16110,8.1,199931,673 2002-07-06,2216.49,1847.66,16765,16092,8.0,199931,673 2002-07-07,2217.09,1929.55,17898,17225,8.6,199931,673 2002-07-08,2217.64,2015.14,18982,18309,9.2,199931,673 2002-07-09,2218.10,2077.37,19924,19251,9.6,199931,673 2002-07-10,2218.24,2093.61,20215,19542,9.8,199931,673 2002-07-11,2218.29,2099.40,20320,19647,9.8,199931,673 2002-07-12,2218.27,2097.08,20278,19605,9.8,199931,673 2002-07-13,2218.33,2103.97,20404,19731,9.9,199931,673 2002-07-14,2218.31,2101.70,20362,19689,9.8,199931,673 2002-07-15,2218.28,2098.24,20299,19626,9.8,199931,673 2002-07-16,2218.25,2094.77,20236,19563,9.8,199931,673 2002-07-17,2218.22,2091.30,20174,19501,9.8,199931,673 2002-07-18,2218.18,2086.66,20090,19417,9.7,199931,673 2002-07-19,2218.13,2080.85,19986,19313,9.7,199931,673 2002-07-20,2218.11,2078.53,19944,19271,9.6,199931,673 2002-07-21,2218.06,2072.36,19841,19168,9.6,199931,673 2002-07-22,2218.01,2066.10,19737,19064,9.5,199931,673 2002-07-23,2217.97,2060.77,19654,18981,9.5,199931,673 2002-07-24,2217.92,2053.97,19551,18878,9.4,199931,673 2002-07-25,2217.88,2048.61,19469,18796,9.4,199931,673 2002-07-26,2217.84,2043.32,19388,18715,9.4,199931,673 2002-07-27,2217.80,2038.03,19306,18633,9.3,199931,673 2002-07-28,2217.75,2030.91,19204,18531,9.3,199931,673 2002-07-29,2217.68,2020.90,19063,18390,9.2,199931,673 2002-07-30,2217.63,2013.69,18962,18289,9.1,199931,673 2002-07-31,2217.62,2012.25,18942,18269,9.1,199931,673 2002-08-01,2217.60,2009.37,18901,18228,9.1,199931,673 2002-08-02,2217.56,2002.95,18821,18148,9.1,199931,673 2002-08-03,2217.54,1999.74,18781,18108,9.1,199931,673 2002-08-04,2217.51,1994.92,18721,18048,9.0,199931,673 2002-08-05,2217.47,1988.36,18642,17969,9.0,199931,673 2002-08-06,2217.42,1980.10,18542,17869,8.9,199931,673 2002-08-07,2217.38,1973.49,18463,17790,8.9,199931,673 2002-08-08,2217.34,1966.88,18384,17711,8.9,199931,673 2002-08-09,2217.30,1960.28,18306,17633,8.8,199931,673 2002-08-10,2217.27,1955.80,18247,17574,8.8,199931,673 2002-08-11,2217.20,1945.34,18110,17437,8.7,199931,673 2002-08-12,2217.17,1941.03,18052,17379,8.7,199931,673 2002-08-13,2217.14,1936.71,17994,17321,8.7,199931,673 2002-08-14,2217.09,1929.55,17898,17225,8.6,199931,673 2002-08-15,2217.06,1925.35,17840,17167,8.6,199931,673 2002-08-16,2217.01,1918.34,17744,17071,8.5,199931,673 2002-08-17,2216.96,1911.35,17648,16975,8.5,199931,673 2002-08-18,2216.93,1907.15,17590,16917,8.5,199931,673 2002-08-19,2216.88,1900.14,17495,16822,8.4,199931,673 2002-08-20,2216.83,1893.10,17401,16728,8.4,199931,673 2002-08-21,2216.79,1887.49,17325,16652,8.3,199931,673 2002-08-22,2216.92,1905.76,17571,16898,8.5,199931,673 2002-08-23,2216.95,1909.95,17629,16956,8.5,199931,673 2002-08-24,2217.10,1930.96,17917,17244,8.6,199931,673 2002-08-25,2217.10,1930.96,17917,17244,8.6,199931,673 2002-08-26,2217.09,1929.55,17898,17225,8.6,199931,673 2002-08-27,2217.05,1923.95,17821,17148,8.6,199931,673 2002-08-28,2217.00,1916.94,17724,17051,8.5,199931,673 2002-08-29,2216.97,1912.74,17667,16994,8.5,199931,673 2002-08-30,2216.92,1905.76,17571,16898,8.5,199931,673 2002-08-31,2216.88,1900.14,17495,16822,8.4,199931,673 2002-09-01,2216.86,1897.33,17457,16784,8.4,199931,673 2002-09-02,2216.84,1894.51,17420,16747,8.4,199931,673 2002-09-03,2216.82,1891.69,17382,16709,8.4,199931,673 2002-09-04,2216.79,1887.49,17325,16652,8.3,199931,673 2002-09-05,2216.75,1881.97,17250,16577,8.3,199931,673 2002-09-06,2216.72,1877.82,17193,16520,8.3,199931,673 2002-09-07,2216.68,1872.41,17118,16445,8.2,199931,673 2002-09-08,2216.63,1865.81,17025,16352,8.2,199931,673 2002-09-09,2216.58,1859.26,16932,16259,8.1,199931,673 2002-09-10,2216.58,1859.26,16932,16259,8.1,199931,673 2002-09-11,2216.56,1856.67,16895,16222,8.1,199931,673 2002-09-12,2216.56,1856.67,16895,16222,8.1,199931,673 2002-09-13,2216.54,1854.09,16857,16184,8.1,199931,673 2002-09-14,2216.52,1851.51,16820,16147,8.1,199931,673 2002-09-15,2216.80,1888.88,17344,16671,8.3,199931,673 2002-09-16,2216.79,1887.49,17325,16652,8.3,199931,673 2002-09-17,2216.78,1886.11,17306,16633,8.3,199931,673 2002-09-18,2216.78,1886.11,17306,16633,8.3,199931,673 2002-09-19,2216.76,1883.35,17268,16595,8.3,199931,673 2002-09-20,2216.73,1879.20,17212,16539,8.3,199931,673 2002-09-21,2216.72,1877.82,17193,16520,8.3,199931,673 2002-09-22,2216.71,1876.44,17174,16501,8.3,199931,673 2002-09-23,2216.67,1871.09,17099,16426,8.2,199931,673 2002-09-24,2216.65,1868.45,17062,16389,8.2,199931,673 2002-09-25,2216.64,1867.13,17043,16370,8.2,199931,673 2002-09-26,2216.61,1863.16,16988,16315,8.2,199931,673 2002-09-27,2216.60,1861.84,16969,16296,8.2,199931,673 2002-09-28,2216.58,1859.26,16932,16259,8.1,199931,673 2002-09-29,2216.54,1854.09,16857,16184,8.1,199931,673 2002-09-30,2216.51,1850.21,16802,16129,8.1,199931,673 2002-10-01,2216.49,1847.66,16765,16092,8.0,199931,673 2002-10-02,2216.48,1846.40,16746,16073,8.0,199931,673 2002-10-03,2216.46,1843.88,16709,16036,8.0,199931,673 2002-10-04,2216.45,1842.62,16691,16018,8.0,199931,673 2002-10-05,2216.42,1838.85,16636,15963,8.0,199931,673 2002-10-06,2216.39,1835.13,16580,15907,8.0,199931,673 2002-10-07,2216.34,1829.16,16489,15816,7.9,199931,673 2002-10-08,2216.34,1829.16,16489,15816,7.9,199931,673 2002-10-09,2216.40,1836.33,16599,15926,8.0,199931,673 2002-10-10,2216.40,1836.33,16599,15926,8.0,199931,673 2002-10-11,2216.41,1837.59,16617,15944,8.0,199931,673 2002-10-12,2216.41,1837.59,16617,15944,8.0,199931,673 2002-10-13,2216.37,1832.74,16544,15871,7.9,199931,673 2002-10-14,2216.38,1833.94,16562,15889,7.9,199931,673 2002-10-15,2216.34,1829.16,16489,15816,7.9,199931,673 2002-10-16,2216.34,1829.16,16489,15816,7.9,199931,673 2002-10-17,2216.33,1827.96,16471,15798,7.9,199931,673 2002-10-18,2216.32,1826.77,16452,15779,7.9,199931,673 2002-10-19,2216.43,1840.11,16654,15981,8.0,199931,673 2002-10-20,2216.43,1840.11,16654,15981,8.0,199931,673 2002-10-21,2216.56,1856.67,16895,16222,8.1,199931,673 2002-10-22,2216.58,1859.26,16932,16259,8.1,199931,673 2002-10-23,2216.57,1857.96,16913,16240,8.1,199931,673 2002-10-24,2216.55,1855.38,16876,16203,8.1,199931,673 2002-10-25,2216.59,1860.55,16950,16277,8.1,199931,673 2002-10-26,2216.58,1859.26,16932,16259,8.1,199931,673 2002-10-27,2216.56,1856.67,16895,16222,8.1,199931,673 2002-10-28,2216.58,1859.26,16932,16259,8.1,199931,673 2002-10-29,2216.71,1876.44,17174,16501,8.3,199931,673 2002-10-30,2217.14,1936.71,17994,17321,8.7,199931,673 2002-10-31,2217.56,2002.95,18821,18148,9.1,199931,673 2002-11-01,2217.68,2020.90,19063,18390,9.2,199931,673 2002-11-02,2217.69,2022.34,19083,18410,9.2,199931,673 2002-11-03,2217.71,2025.21,19123,18450,9.2,199931,673 2002-11-04,2217.71,2025.21,19123,18450,9.2,199931,673 2002-11-05,2217.72,2026.63,19143,18470,9.2,199931,673 2002-11-06,2217.72,2026.63,19143,18470,9.2,199931,673 2002-11-07,2217.71,2025.21,19123,18450,9.2,199931,673 2002-11-08,2217.72,2026.63,19143,18470,9.2,199931,673 2002-11-09,2217.72,2026.63,19143,18470,9.2,199931,673 2002-11-10,2217.73,2028.06,19164,18491,9.2,199931,673 2002-11-11,2217.68,2020.90,19063,18390,9.2,199931,673 2002-11-12,2217.66,2018.02,19022,18349,9.2,199931,673 2002-11-13,2217.66,2018.02,19022,18349,9.2,199931,673 2002-11-14,2217.65,2016.58,19002,18329,9.2,199931,673 2002-11-15,2217.63,2013.69,18962,18289,9.1,199931,673 2002-11-16,2217.61,2010.81,18922,18249,9.1,199931,673 2002-11-17,2217.62,2012.25,18942,18269,9.1,199931,673 2002-11-18,2217.62,2012.25,18942,18269,9.1,199931,673 2002-11-19,2217.61,2010.81,18922,18249,9.1,199931,673 2002-11-20,2217.59,2007.76,18881,18208,9.1,199931,673 2002-11-21,2217.59,2007.76,18881,18208,9.1,199931,673 2002-11-22,2217.58,2006.16,18861,18188,9.1,199931,673 2002-11-23,2217.56,2002.95,18821,18148,9.1,199931,673 2002-11-24,2217.56,2002.95,18821,18148,9.1,199931,673 2002-11-25,2217.52,1996.53,18741,18068,9.0,199931,673 2002-11-26,2217.51,1994.92,18721,18048,9.0,199931,673 2002-11-27,2217.50,1993.31,18701,18028,9.0,199931,673 2002-11-28,2217.49,1991.66,18681,18008,9.0,199931,673 2002-11-29,2217.49,1991.66,18681,18008,9.0,199931,673 2002-11-30,2217.47,1988.36,18642,17969,9.0,199931,673 2002-12-01,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-02,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-03,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-04,2217.48,1990.01,18661,17988,9.0,199931,673 2002-12-05,2217.47,1988.36,18642,17969,9.0,199931,673 2002-12-06,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-07,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-08,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-09,2217.48,1990.01,18661,17988,9.0,199931,673 2002-12-10,2217.48,1990.01,18661,17988,9.0,199931,673 2002-12-11,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-12,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-13,2217.50,1993.31,18701,18028,9.0,199931,673 2002-12-14,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-15,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-16,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-17,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-18,2217.49,1991.66,18681,18008,9.0,199931,673 2002-12-19,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-20,2217.44,1983.40,18582,17909,9.0,199931,673 2002-12-21,2217.46,1986.71,18622,17949,9.0,199931,673 2002-12-22,2217.41,1978.45,18522,17849,8.9,199931,673 2002-12-23,2217.41,1978.45,18522,17849,8.9,199931,673 2002-12-24,2217.41,1978.45,18522,17849,8.9,199931,673 2002-12-25,2217.41,1978.45,18522,17849,8.9,199931,673 2002-12-26,2217.42,1980.10,18542,17869,8.9,199931,673 2002-12-27,2217.41,1978.45,18522,17849,8.9,199931,673 2002-12-28,2217.41,1978.45,18522,17849,8.9,199931,673 2002-12-29,2217.39,1975.14,18483,17810,8.9,199931,673 2002-12-30,2217.38,1973.49,18463,17790,8.9,199931,673 2002-12-31,2217.39,1975.14,18483,17810,8.9,199931,673 2003-01-01,2217.40,1976.79,18502,17829,8.9,199931,673 2003-01-02,2217.36,1970.19,18424,17751,8.9,199931,673 2003-01-03,2217.36,1970.19,18424,17751,8.9,199931,673 2003-01-04,2217.36,1970.19,18424,17751,8.9,199931,673 2003-01-05,2217.35,1968.53,18404,17731,8.9,199931,673 2003-01-06,2217.33,1965.23,18365,17692,8.8,199931,673 2003-01-07,2217.32,1963.58,18345,17672,8.8,199931,673 2003-01-08,2217.31,1961.93,18326,17653,8.8,199931,673 2003-01-09,2217.32,1963.58,18345,17672,8.8,199931,673 2003-01-10,2217.31,1961.93,18326,17653,8.8,199931,673 2003-01-11,2217.29,1958.78,18286,17613,8.8,199931,673 2003-01-12,2217.27,1955.80,18247,17574,8.8,199931,673 2003-01-13,2217.27,1955.80,18247,17574,8.8,199931,673 2003-01-14,2217.26,1954.30,18228,17555,8.8,199931,673 2003-01-15,2217.26,1954.30,18228,17555,8.8,199931,673 2003-01-16,2217.25,1952.81,18208,17535,8.8,199931,673 2003-01-17,2217.25,1952.81,18208,17535,8.8,199931,673 2003-01-18,2217.24,1951.32,18189,17516,8.8,199931,673 2003-01-19,2217.24,1951.32,18189,17516,8.8,199931,673 2003-01-20,2217.25,1952.81,18208,17535,8.8,199931,673 2003-01-21,2217.23,1949.82,18169,17496,8.8,199931,673 2003-01-22,2217.20,1945.34,18110,17437,8.7,199931,673 2003-01-23,2217.18,1942.47,18072,17399,8.7,199931,673 2003-01-24,2217.16,1939.59,18033,17360,8.7,199931,673 2003-01-25,2217.15,1938.15,18014,17341,8.7,199931,673 2003-01-26,2217.14,1936.71,17994,17321,8.7,199931,673 2003-01-27,2217.14,1936.71,17994,17321,8.7,199931,673 2003-01-28,2217.14,1936.71,17994,17321,8.7,199931,673 2003-01-29,2217.12,1933.83,17956,17283,8.6,199931,673 2003-01-30,2217.12,1933.83,17956,17283,8.6,199931,673 2003-01-31,2217.12,1933.83,17956,17283,8.6,199931,673 2003-02-01,2217.12,1933.83,17956,17283,8.6,199931,673 2003-02-02,2217.12,1933.83,17956,17283,8.6,199931,673 2003-02-03,2217.09,1929.55,17898,17225,8.6,199931,673 2003-02-04,2217.06,1925.35,17840,17167,8.6,199931,673 2003-02-05,2217.04,1922.54,17801,17128,8.6,199931,673 2003-02-06,2217.01,1918.34,17744,17071,8.5,199931,673 2003-02-07,2216.99,1915.54,17705,17032,8.5,199931,673 2003-02-08,2217.00,1916.94,17724,17051,8.5,199931,673 2003-02-09,2217.02,1919.74,17763,17090,8.5,199931,673 2003-02-10,2217.00,1916.94,17724,17051,8.5,199931,673 2003-02-11,2217.00,1916.94,17724,17051,8.5,199931,673 2003-02-12,2216.99,1915.54,17705,17032,8.5,199931,673 2003-02-13,2216.96,1911.35,17648,16975,8.5,199931,673 2003-02-14,2216.99,1915.54,17705,17032,8.5,199931,673 2003-02-15,2216.94,1908.55,17610,16937,8.5,199931,673 2003-02-16,2216.94,1908.55,17610,16937,8.5,199931,673 2003-02-17,2216.94,1908.55,17610,16937,8.5,199931,673 2003-02-18,2216.93,1907.15,17590,16917,8.5,199931,673 2003-02-19,2216.89,1901.55,17514,16841,8.4,199931,673 2003-02-20,2216.87,1898.74,17476,16803,8.4,199931,673 2003-02-21,2216.90,1902.96,17533,16860,8.4,199931,673 2003-02-22,2216.92,1905.76,17571,16898,8.5,199931,673 2003-02-23,2216.94,1908.55,17610,16937,8.5,199931,673 2003-02-24,2216.86,1897.33,17457,16784,8.4,199931,673 2003-02-25,2216.86,1897.33,17457,16784,8.4,199931,673 2003-02-26,2216.84,1894.51,17420,16747,8.4,199931,673 2003-02-27,2216.85,1895.92,17438,16765,8.4,199931,673 2003-02-28,2216.83,1893.10,17401,16728,8.4,199931,673 2003-03-01,2216.84,1894.51,17420,16747,8.4,199931,673 2003-03-02,2216.81,1890.28,17363,16690,8.3,199931,673 2003-03-03,2216.81,1890.28,17363,16690,8.3,199931,673 2003-03-04,2216.84,1894.51,17420,16747,8.4,199931,673 2003-03-05,2216.79,1887.49,17325,16652,8.3,199931,673 2003-03-06,2216.79,1887.49,17325,16652,8.3,199931,673 2003-03-07,2216.78,1886.11,17306,16633,8.3,199931,673 2003-03-08,2216.77,1884.73,17287,16614,8.3,199931,673 2003-03-09,2216.74,1880.58,17231,16558,8.3,199931,673 2003-03-10,2216.72,1877.82,17193,16520,8.3,199931,673 2003-03-11,2216.71,1876.44,17174,16501,8.3,199931,673 2003-03-12,2216.71,1876.44,17174,16501,8.3,199931,673 2003-03-13,2216.72,1877.82,17193,16520,8.3,199931,673 2003-03-14,2216.70,1875.06,17155,16482,8.2,199931,673 2003-03-15,2216.68,1872.41,17118,16445,8.2,199931,673 2003-03-16,2216.67,1871.09,17099,16426,8.2,199931,673 2003-03-17,2216.71,1876.44,17174,16501,8.3,199931,673 2003-03-18,2216.69,1873.74,17137,16464,8.2,199931,673 2003-03-19,2216.65,1868.45,17062,16389,8.2,199931,673 2003-03-20,2216.57,1857.96,16913,16240,8.1,199931,673 2003-03-21,2216.57,1857.96,16913,16240,8.1,199931,673 2003-03-22,2216.61,1863.16,16988,16315,8.2,199931,673 2003-03-23,2216.63,1865.81,17025,16352,8.2,199931,673 2003-03-24,2216.64,1867.13,17043,16370,8.2,199931,673 2003-03-25,2216.60,1861.84,16969,16296,8.2,199931,673 2003-03-26,2216.59,1860.55,16950,16277,8.1,199931,673 2003-03-27,2216.59,1860.55,16950,16277,8.1,199931,673 2003-03-28,2216.53,1852.80,16839,16166,8.1,199931,673 2003-03-29,2216.51,1850.21,16802,16129,8.1,199931,673 2003-03-30,2216.51,1850.21,16802,16129,8.1,199931,673 2003-03-31,2216.49,1847.66,16765,16092,8.0,199931,673 2003-04-01,2216.48,1846.40,16746,16073,8.0,199931,673 2003-04-02,2216.44,1841.36,16672,15999,8.0,199931,673 2003-04-03,2216.44,1841.36,16672,15999,8.0,199931,673 2003-04-04,2216.42,1838.85,16636,15963,8.0,199931,673 2003-04-05,2216.39,1835.13,16580,15907,8.0,199931,673 2003-04-06,2216.38,1833.94,16562,15889,7.9,199931,673 2003-04-07,2216.33,1827.96,16471,15798,7.9,199931,673 2003-04-08,2216.30,1824.38,16416,15743,7.9,199931,673 2003-04-09,2216.29,1823.23,16398,15725,7.9,199931,673 2003-04-10,2216.28,1822.08,16380,15707,7.9,199931,673 2003-04-11,2216.26,1819.79,16343,15670,7.8,199931,673 2003-04-12,2216.24,1817.50,16307,15634,7.8,199931,673 2003-04-13,2216.21,1814.06,16252,15579,7.8,199931,673 2003-04-14,2216.19,1811.81,16216,15543,7.8,199931,673 2003-04-15,2216.16,1808.49,16162,15489,7.7,199931,673 2003-04-16,2216.18,1810.70,16198,15525,7.8,199931,673 2003-04-17,2216.11,1802.96,16071,15398,7.7,199931,673 2003-04-18,2216.10,1801.85,16053,15380,7.7,199931,673 2003-04-19,2216.11,1802.96,16071,15398,7.7,199931,673 2003-04-20,2216.09,1800.72,16035,15362,7.7,199931,673 2003-04-21,2216.07,1798.46,15999,15326,7.7,199931,673 2003-04-22,2216.03,1793.93,15928,15255,7.6,199931,673 2003-04-23,2216.06,1797.32,15982,15309,7.7,199931,673 2003-04-24,2216.05,1796.19,15964,15291,7.6,199931,673 2003-04-25,2215.99,1789.32,15856,15183,7.6,199931,673 2003-04-26,2215.97,1786.90,15820,15147,7.6,199931,673 2003-04-27,2215.95,1784.48,15784,15111,7.6,199931,673 2003-04-28,2215.92,1780.85,15731,15058,7.5,199931,673 2003-04-29,2215.92,1780.85,15731,15058,7.5,199931,673 2003-04-30,2215.95,1784.48,15784,15111,7.6,199931,673 2003-05-01,2216.05,1796.19,15964,15291,7.6,199931,673 2003-05-02,2216.02,1792.80,15910,15237,7.6,199931,673 2003-05-03,2216.01,1791.67,15892,15219,7.6,199931,673 2003-05-04,2216.03,1793.93,15928,15255,7.6,199931,673 2003-05-05,2215.97,1786.90,15820,15147,7.6,199931,673 2003-05-06,2215.94,1783.27,15766,15093,7.5,199931,673 2003-05-07,2215.89,1777.32,15677,15004,7.5,199931,673 2003-05-08,2215.89,1777.32,15677,15004,7.5,199931,673 2003-05-09,2215.84,1771.73,15589,14916,7.5,199931,673 2003-05-10,2215.81,1768.38,15536,14863,7.4,199931,673 2003-05-11,2215.77,1764.02,15465,14792,7.4,199931,673 2003-05-12,2215.72,1758.61,15377,14704,7.4,199931,673 2003-05-13,2215.70,1756.44,15342,14669,7.3,199931,673 2003-05-14,2215.69,1755.35,15324,14651,7.3,199931,673 2003-05-15,2215.66,1752.07,15272,14599,7.3,199931,673 2003-05-16,2215.64,1749.89,15237,14564,7.3,199931,673 2003-05-17,2215.59,1744.43,15149,14476,7.2,199931,673 2003-05-18,2215.57,1742.26,15115,14442,7.2,199931,673 2003-05-19,2215.53,1737.91,15045,14372,7.2,199931,673 2003-05-20,2215.60,1745.52,15167,14494,7.2,199931,673 2003-05-21,2215.65,1750.98,15254,14581,7.3,199931,673 2003-05-22,2215.74,1760.77,15412,14739,7.4,199931,673 2003-05-23,2215.79,1766.18,15500,14827,7.4,199931,673 2003-05-24,2215.80,1767.26,15518,14845,7.4,199931,673 2003-05-25,2215.77,1764.02,15465,14792,7.4,199931,673 2003-05-26,2215.76,1762.93,15447,14774,7.4,199931,673 2003-05-27,2215.77,1764.02,15465,14792,7.4,199931,673 2003-05-28,2215.85,1772.85,15606,14933,7.5,199931,673 2003-05-29,2215.89,1777.32,15677,15004,7.5,199931,673 2003-05-30,2215.89,1777.32,15677,15004,7.5,199931,673 2003-05-31,2215.86,1773.96,15624,14951,7.5,199931,673 2003-06-01,2215.84,1771.73,15589,14916,7.5,199931,673 2003-06-02,2215.88,1776.20,15660,14987,7.5,199931,673 2003-06-03,2215.95,1784.48,15784,15111,7.6,199931,673 2003-06-04,2216.82,1891.69,17382,16709,8.4,199931,673 2003-06-05,2217.73,2028.06,19164,18491,9.2,199931,673 2003-06-06,2218.50,2123.53,20764,20091,10.0,199931,673 2003-06-07,2218.98,2177.21,21796,21123,10.6,199931,673 2003-06-08,2219.31,2219.51,22521,21848,10.9,199931,673 2003-06-09,2219.43,2237.26,22788,22115,11.1,199931,673 2003-06-10,2219.48,2244.66,22901,22228,11.1,199931,673 2003-06-11,2219.48,2244.66,22901,22228,11.1,199931,673 2003-06-12,2219.48,2244.66,22901,22228,11.1,199931,673 2003-06-13,2219.43,2237.26,22788,22115,11.1,199931,673 2003-06-14,2219.41,2234.31,22744,22071,11.0,199931,673 2003-06-15,2219.37,2228.39,22654,21981,11.0,199931,673 2003-06-16,2219.34,2223.95,22588,21915,11.0,199931,673 2003-06-17,2219.31,2219.51,22521,21848,10.9,199931,673 2003-06-18,2219.28,2215.22,22455,21782,10.9,199931,673 2003-06-19,2219.24,2209.59,22366,21693,10.9,199931,673 2003-06-20,2219.19,2202.71,22256,21583,10.8,199931,673 2003-06-21,2219.15,2197.67,22168,21495,10.8,199931,673 2003-06-22,2219.11,2192.62,22080,21407,10.7,199931,673 2003-06-23,2219.06,2186.60,21971,21298,10.7,199931,673 2003-06-24,2219.01,2180.65,21861,21188,10.6,199931,673 2003-06-25,2218.98,2177.21,21796,21123,10.6,199931,673 2003-06-26,2218.93,2171.60,21687,21014,10.5,199931,673 2003-06-27,2218.91,2169.35,21644,20971,10.5,199931,673 2003-06-28,2218.88,2166.06,21579,20906,10.5,199931,673 2003-06-29,2218.86,2163.90,21535,20862,10.4,199931,673 2003-06-30,2218.88,2166.06,21579,20906,10.5,199931,673 2003-07-01,2218.86,2163.90,21535,20862,10.4,199931,673 2003-07-02,2218.83,2160.66,21471,20798,10.4,199931,673 2003-07-03,2218.79,2156.30,21384,20711,10.4,199931,673 2003-07-04,2218.75,2151.88,21298,20625,10.3,199931,673 2003-07-05,2218.71,2147.45,21212,20539,10.3,199931,673 2003-07-06,2218.71,2147.45,21212,20539,10.3,199931,673 2003-07-07,2218.68,2144.09,21148,20475,10.2,199931,673 2003-07-08,2218.64,2139.59,21062,20389,10.2,199931,673 2003-07-09,2218.61,2136.22,20998,20325,10.2,199931,673 2003-07-10,2218.58,2132.78,20934,20261,10.1,199931,673 2003-07-11,2218.56,2130.47,20891,20218,10.1,199931,673 2003-07-12,2218.51,2124.68,20785,20112,10.1,199931,673 2003-07-13,2218.47,2120.05,20700,20027,10.0,199931,673 2003-07-14,2218.42,2114.26,20594,19921,10.0,199931,673 2003-07-15,2218.38,2109.67,20510,19837,9.9,199931,673 2003-07-16,2218.32,2102.83,20383,19710,9.9,199931,673 2003-07-17,2218.27,2097.08,20278,19605,9.8,199931,673 2003-07-18,2218.24,2093.61,20215,19542,9.8,199931,673 2003-07-19,2218.22,2091.30,20174,19501,9.8,199931,673 2003-07-20,2218.18,2086.66,20090,19417,9.7,199931,673 2003-07-21,2218.12,2079.69,19965,19292,9.6,199931,673 2003-07-22,2218.09,2076.12,19903,19230,9.6,199931,673 2003-07-23,2218.03,2068.60,19778,19105,9.6,199931,673 2003-07-24,2217.99,2063.48,19696,19023,9.5,199931,673 2003-07-25,2217.94,2056.69,19593,18920,9.5,199931,673 2003-07-26,2217.89,2049.93,19490,18817,9.4,199931,673 2003-07-27,2217.84,2043.32,19388,18715,9.4,199931,673 2003-07-28,2217.81,2039.36,19327,18654,9.3,199931,673 2003-07-29,2217.75,2030.91,19204,18531,9.3,199931,673 2003-07-30,2217.71,2025.21,19123,18450,9.2,199931,673 2003-07-31,2217.69,2022.34,19083,18410,9.2,199931,673 2003-08-01,2217.66,2018.02,19022,18349,9.2,199931,673 2003-08-02,2217.62,2012.25,18942,18269,9.1,199931,673 2003-08-03,2217.58,2006.16,18861,18188,9.1,199931,673 2003-08-04,2217.53,1998.13,18761,18088,9.0,199931,673 2003-08-05,2217.48,1990.01,18661,17988,9.0,199931,673 2003-08-06,2217.45,1985.05,18602,17929,9.0,199931,673 2003-08-07,2217.41,1978.45,18522,17849,8.9,199931,673 2003-08-08,2217.37,1971.84,18443,17770,8.9,199931,673 2003-08-09,2217.30,1960.28,18306,17633,8.8,199931,673 2003-08-10,2217.26,1954.30,18228,17555,8.8,199931,673 2003-08-11,2217.23,1949.82,18169,17496,8.8,199931,673 2003-08-12,2217.24,1951.32,18189,17516,8.8,199931,673 2003-08-13,2217.20,1945.34,18110,17437,8.7,199931,673 2003-08-14,2217.14,1936.71,17994,17321,8.7,199931,673 2003-08-15,2217.10,1930.96,17917,17244,8.6,199931,673 2003-08-16,2217.09,1929.55,17898,17225,8.6,199931,673 2003-08-17,2217.06,1925.35,17840,17167,8.6,199931,673 2003-08-18,2217.02,1919.74,17763,17090,8.5,199931,673 2003-08-19,2216.98,1914.14,17686,17013,8.5,199931,673 2003-08-20,2216.93,1907.15,17590,16917,8.5,199931,673 2003-08-21,2216.91,1904.36,17552,16879,8.4,199931,673 2003-08-22,2216.88,1900.14,17495,16822,8.4,199931,673 2003-08-23,2216.83,1893.10,17401,16728,8.4,199931,673 2003-08-24,2216.80,1888.88,17344,16671,8.3,199931,673 2003-08-25,2216.76,1883.35,17268,16595,8.3,199931,673 2003-08-26,2216.71,1876.44,17174,16501,8.3,199931,673 2003-08-27,2216.68,1872.41,17118,16445,8.2,199931,673 2003-08-28,2216.64,1867.13,17043,16370,8.2,199931,673 2003-08-29,2216.60,1861.84,16969,16296,8.2,199931,673 2003-08-30,2216.74,1880.58,17231,16558,8.3,199931,673 2003-08-31,2217.16,1939.59,18033,17360,8.7,199931,673 2003-09-01,2217.48,1990.01,18661,17988,9.0,199931,673 2003-09-02,2217.86,2045.97,19429,18756,9.4,199931,673 2003-09-03,2217.93,2055.33,19572,18899,9.5,199931,673 2003-09-04,2217.91,2052.61,19531,18858,9.4,199931,673 2003-09-05,2217.89,2049.93,19490,18817,9.4,199931,673 2003-09-06,2217.87,2047.29,19449,18776,9.4,199931,673 2003-09-07,2217.83,2042.00,19367,18694,9.4,199931,673 2003-09-08,2217.80,2038.03,19306,18633,9.3,199931,673 2003-09-09,2217.81,2039.36,19327,18654,9.3,199931,673 2003-09-10,2218.05,2071.11,19820,19147,9.6,199931,673 2003-09-11,2218.30,2100.56,20341,19668,9.8,199931,673 2003-09-12,2218.31,2101.70,20362,19689,9.8,199931,673 2003-09-13,2218.28,2098.24,20299,19626,9.8,199931,673 2003-09-14,2218.24,2093.61,20215,19542,9.8,199931,673 2003-09-15,2218.22,2091.30,20174,19501,9.8,199931,673 2003-09-16,2218.21,2090.14,20153,19480,9.7,199931,673 2003-09-17,2218.17,2085.50,20069,19396,9.7,199931,673 2003-09-18,2218.11,2078.53,19944,19271,9.6,199931,673 2003-09-19,2218.08,2074.86,19882,19209,9.6,199931,673 2003-09-20,2218.04,2069.85,19799,19126,9.6,199931,673 2003-09-21,2218.02,2067.35,19758,19085,9.5,199931,673 2003-09-22,2217.99,2063.48,19696,19023,9.5,199931,673 2003-09-23,2217.98,2062.13,19675,19002,9.5,199931,673 2003-09-24,2217.96,2059.41,19634,18961,9.5,199931,673 2003-09-25,2217.93,2055.33,19572,18899,9.5,199931,673 2003-09-26,2217.93,2055.33,19572,18899,9.5,199931,673 2003-09-27,2217.92,2053.97,19551,18878,9.4,199931,673 2003-09-28,2217.90,2051.26,19510,18837,9.4,199931,673 2003-09-29,2217.86,2045.97,19429,18756,9.4,199931,673 2003-09-30,2217.82,2040.68,19347,18674,9.3,199931,673 2003-10-01,2217.78,2035.18,19265,18592,9.3,199931,673 2003-10-02,2217.77,2033.76,19245,18572,9.3,199931,673 2003-10-03,2217.76,2032.33,19225,18552,9.3,199931,673 2003-10-04,2217.74,2029.48,19184,18511,9.3,199931,673 2003-10-05,2217.72,2026.63,19143,18470,9.2,199931,673 2003-10-06,2217.72,2026.63,19143,18470,9.2,199931,673 2003-10-07,2217.80,2038.03,19306,18633,9.3,199931,673 2003-10-08,2217.87,2047.29,19449,18776,9.4,199931,673 2003-10-09,2217.93,2055.33,19572,18899,9.5,199931,673 2003-10-10,2218.07,2073.61,19861,19188,9.6,199931,673 2003-10-11,2218.09,2076.12,19903,19230,9.6,199931,673 2003-10-12,2218.10,2077.37,19924,19251,9.6,199931,673 2003-10-13,2218.11,2078.53,19944,19271,9.6,199931,673 2003-10-14,2218.09,2076.12,19903,19230,9.6,199931,673 2003-10-15,2218.09,2076.12,19903,19230,9.6,199931,673 2003-10-16,2218.07,2073.61,19861,19188,9.6,199931,673 2003-10-17,2218.07,2073.61,19861,19188,9.6,199931,673 2003-10-18,2218.04,2069.85,19799,19126,9.6,199931,673 2003-10-19,2218.02,2067.35,19758,19085,9.5,199931,673 2003-10-20,2218.02,2067.35,19758,19085,9.5,199931,673 2003-10-21,2218.00,2064.84,19716,19043,9.5,199931,673 2003-10-22,2218.00,2064.84,19716,19043,9.5,199931,673 2003-10-23,2217.99,2063.48,19696,19023,9.5,199931,673 2003-10-24,2217.96,2059.41,19634,18961,9.5,199931,673 2003-10-25,2217.95,2058.05,19613,18940,9.5,199931,673 2003-10-26,2217.90,2051.26,19510,18837,9.4,199931,673 2003-10-27,2217.90,2051.26,19510,18837,9.4,199931,673 2003-10-28,2217.87,2047.29,19449,18776,9.4,199931,673 2003-10-29,2217.86,2045.97,19429,18756,9.4,199931,673 2003-10-30,2217.84,2043.32,19388,18715,9.4,199931,673 2003-10-31,2217.81,2039.36,19327,18654,9.3,199931,673 2003-11-01,2217.79,2036.61,19286,18613,9.3,199931,673 2003-11-02,2217.77,2033.76,19245,18572,9.3,199931,673 2003-11-03,2217.75,2030.91,19204,18531,9.3,199931,673 2003-11-04,2217.74,2029.48,19184,18511,9.3,199931,673 2003-11-05,2217.74,2029.48,19184,18511,9.3,199931,673 2003-11-06,2217.67,2019.46,19042,18369,9.2,199931,673 2003-11-07,2217.77,2033.76,19245,18572,9.3,199931,673 2003-11-08,2217.87,2047.29,19449,18776,9.4,199931,673 2003-11-09,2217.89,2049.93,19490,18817,9.4,199931,673 2003-11-10,2217.90,2051.26,19510,18837,9.4,199931,673 2003-11-11,2217.95,2058.05,19613,18940,9.5,199931,673 2003-11-12,2217.96,2059.41,19634,18961,9.5,199931,673 2003-11-13,2217.95,2058.05,19613,18940,9.5,199931,673 2003-11-14,2217.92,2053.97,19551,18878,9.4,199931,673 2003-11-15,2217.89,2049.93,19490,18817,9.4,199931,673 2003-11-16,2217.90,2051.26,19510,18837,9.4,199931,673 2003-11-17,2217.92,2053.97,19551,18878,9.4,199931,673 2003-11-18,2217.91,2052.61,19531,18858,9.4,199931,673 2003-11-19,2217.88,2048.61,19469,18796,9.4,199931,673 2003-11-20,2217.86,2045.97,19429,18756,9.4,199931,673 2003-11-21,2217.85,2044.64,19408,18735,9.4,199931,673 2003-11-22,2217.88,2048.61,19469,18796,9.4,199931,673 2003-11-23,2217.82,2040.68,19347,18674,9.3,199931,673 2003-11-24,2217.78,2035.18,19265,18592,9.3,199931,673 2003-11-25,2217.78,2035.18,19265,18592,9.3,199931,673 2003-11-26,2217.77,2033.76,19245,18572,9.3,199931,673 2003-11-27,2217.75,2030.91,19204,18531,9.3,199931,673 2003-11-28,2217.73,2028.06,19164,18491,9.2,199931,673 2003-11-29,2217.74,2029.48,19184,18511,9.3,199931,673 2003-11-30,2217.75,2030.91,19204,18531,9.3,199931,673 2003-12-01,2217.74,2029.48,19184,18511,9.3,199931,673 2003-12-02,2217.71,2025.21,19123,18450,9.2,199931,673 2003-12-03,2217.68,2020.90,19063,18390,9.2,199931,673 2003-12-04,2217.71,2025.21,19123,18450,9.2,199931,673 2003-12-05,2217.67,2019.46,19042,18369,9.2,199931,673 2003-12-06,2217.68,2020.90,19063,18390,9.2,199931,673 2003-12-07,2217.66,2018.02,19022,18349,9.2,199931,673 2003-12-08,2217.64,2015.14,18982,18309,9.2,199931,673 2003-12-09,2217.68,2020.90,19063,18390,9.2,199931,673 2003-12-10,2217.60,2009.37,18901,18228,9.1,199931,673 2003-12-11,2217.60,2009.37,18901,18228,9.1,199931,673 2003-12-12,2217.58,2006.16,18861,18188,9.1,199931,673 2003-12-13,2217.54,1999.74,18781,18108,9.1,199931,673 2003-12-14,2217.55,2001.34,18801,18128,9.1,199931,673 2003-12-15,2217.61,2010.81,18922,18249,9.1,199931,673 2003-12-16,2217.54,1999.74,18781,18108,9.1,199931,673 2003-12-17,2217.52,1996.53,18741,18068,9.0,199931,673 2003-12-18,2217.51,1994.92,18721,18048,9.0,199931,673 2003-12-19,2217.49,1991.66,18681,18008,9.0,199931,673 2003-12-20,2217.48,1990.01,18661,17988,9.0,199931,673 2003-12-21,2217.47,1988.36,18642,17969,9.0,199931,673 2003-12-22,2217.46,1986.71,18622,17949,9.0,199931,673 2003-12-23,2217.44,1983.40,18582,17909,9.0,199931,673 2003-12-24,2217.43,1981.75,18562,17889,8.9,199931,673 2003-12-25,2217.43,1981.75,18562,17889,8.9,199931,673 2003-12-26,2217.42,1980.10,18542,17869,8.9,199931,673 2003-12-27,2217.43,1981.75,18562,17889,8.9,199931,673 2003-12-28,2217.43,1981.75,18562,17889,8.9,199931,673 2003-12-29,2217.41,1978.45,18522,17849,8.9,199931,673 2003-12-30,2217.39,1975.14,18483,17810,8.9,199931,673 2003-12-31,2217.37,1971.84,18443,17770,8.9,199931,673 2004-01-01,2217.35,1968.53,18404,17731,8.9,199931,673 2004-01-02,2217.33,1965.23,18365,17692,8.8,199931,673 2004-01-03,2217.34,1966.88,18384,17711,8.9,199931,673 2004-01-04,2217.34,1966.88,18384,17711,8.9,199931,673 2004-01-05,2217.30,1960.28,18306,17633,8.8,199931,673 2004-01-06,2217.28,1957.29,18267,17594,8.8,199931,673 2004-01-07,2217.29,1958.78,18286,17613,8.8,199931,673 2004-01-08,2217.28,1957.29,18267,17594,8.8,199931,673 2004-01-09,2217.28,1957.29,18267,17594,8.8,199931,673 2004-01-10,2217.27,1955.80,18247,17574,8.8,199931,673 2004-01-11,2217.27,1955.80,18247,17574,8.8,199931,673 2004-01-12,2217.24,1951.32,18189,17516,8.8,199931,673 2004-01-13,2217.22,1948.33,18149,17476,8.7,199931,673 2004-01-14,2217.23,1949.82,18169,17496,8.8,199931,673 2004-01-15,2217.23,1949.82,18169,17496,8.8,199931,673 2004-01-16,2217.24,1951.32,18189,17516,8.8,199931,673 2004-01-17,2217.30,1960.28,18306,17633,8.8,199931,673 2004-01-18,2217.31,1961.93,18326,17653,8.8,199931,673 2004-01-19,2217.30,1960.28,18306,17633,8.8,199931,673 2004-01-20,2217.30,1960.28,18306,17633,8.8,199931,673 2004-01-21,2217.29,1958.78,18286,17613,8.8,199931,673 2004-01-22,2217.28,1957.29,18267,17594,8.8,199931,673 2004-01-23,2217.28,1957.29,18267,17594,8.8,199931,673 2004-01-24,2217.27,1955.80,18247,17574,8.8,199931,673 2004-01-25,2217.37,1971.84,18443,17770,8.9,199931,673 2004-01-26,2217.31,1961.93,18326,17653,8.8,199931,673 2004-01-27,2217.25,1952.81,18208,17535,8.8,199931,673 2004-01-28,2217.24,1951.32,18189,17516,8.8,199931,673 2004-01-29,2217.22,1948.33,18149,17476,8.7,199931,673 2004-01-30,2217.20,1945.34,18110,17437,8.7,199931,673 2004-01-31,2217.18,1942.47,18072,17399,8.7,199931,673 2004-02-01,2217.16,1939.59,18033,17360,8.7,199931,673 2004-02-02,2217.12,1933.83,17956,17283,8.6,199931,673 2004-02-03,2217.12,1933.83,17956,17283,8.6,199931,673 2004-02-04,2217.09,1929.55,17898,17225,8.6,199931,673 2004-02-05,2217.06,1925.35,17840,17167,8.6,199931,673 2004-02-06,2217.04,1922.54,17801,17128,8.6,199931,673 2004-02-07,2217.04,1922.54,17801,17128,8.6,199931,673 2004-02-08,2217.03,1921.14,17782,17109,8.6,199931,673 2004-02-09,2217.00,1916.94,17724,17051,8.5,199931,673 2004-02-10,2216.97,1912.74,17667,16994,8.5,199931,673 2004-02-11,2216.96,1911.35,17648,16975,8.5,199931,673 2004-02-12,2216.94,1908.55,17610,16937,8.5,199931,673 2004-02-13,2216.92,1905.76,17571,16898,8.5,199931,673 2004-02-14,2216.91,1904.36,17552,16879,8.4,199931,673 2004-02-15,2216.91,1904.36,17552,16879,8.4,199931,673 2004-02-16,2216.90,1902.96,17533,16860,8.4,199931,673 2004-02-17,2216.88,1900.14,17495,16822,8.4,199931,673 2004-02-18,2216.84,1894.51,17420,16747,8.4,199931,673 2004-02-19,2216.83,1893.10,17401,16728,8.4,199931,673 2004-02-20,2216.82,1891.69,17382,16709,8.4,199931,673 2004-02-21,2216.80,1888.88,17344,16671,8.3,199931,673 2004-02-22,2216.79,1887.49,17325,16652,8.3,199931,673 2004-02-23,2216.76,1883.35,17268,16595,8.3,199931,673 2004-02-24,2216.80,1888.88,17344,16671,8.3,199931,673 2004-02-25,2216.82,1891.69,17382,16709,8.4,199931,673 2004-02-26,2216.82,1891.69,17382,16709,8.4,199931,673 2004-02-27,2216.82,1891.69,17382,16709,8.4,199931,673 2004-02-28,2216.82,1891.69,17382,16709,8.4,199931,673 2004-02-29,2216.81,1890.28,17363,16690,8.3,199931,673 2004-03-01,2216.90,1902.96,17533,16860,8.4,199931,673 2004-03-02,2216.84,1894.51,17420,16747,8.4,199931,673 2004-03-03,2216.80,1888.88,17344,16671,8.3,199931,673 2004-03-04,2216.82,1891.69,17382,16709,8.4,199931,673 2004-03-05,2218.01,2066.10,19737,19064,9.5,199931,673 2004-03-06,2218.63,2138.47,21041,20368,10.2,199931,673 2004-03-07,2218.79,2156.30,21384,20711,10.4,199931,673 2004-03-08,2218.81,2158.49,21427,20754,10.4,199931,673 2004-03-09,2218.82,2159.57,21449,20776,10.4,199931,673 2004-03-10,2218.82,2159.57,21449,20776,10.4,199931,673 2004-03-11,2218.80,2157.41,21406,20733,10.4,199931,673 2004-03-12,2218.78,2155.20,21363,20690,10.3,199931,673 2004-03-13,2218.81,2158.49,21427,20754,10.4,199931,673 2004-03-14,2218.83,2160.66,21471,20798,10.4,199931,673 2004-03-15,2218.82,2159.57,21449,20776,10.4,199931,673 2004-03-16,2218.83,2160.66,21471,20798,10.4,199931,673 2004-03-17,2218.84,2161.74,21492,20819,10.4,199931,673 2004-03-18,2218.88,2166.06,21579,20906,10.5,199931,673 2004-03-19,2218.85,2162.82,21514,20841,10.4,199931,673 2004-03-20,2218.83,2160.66,21471,20798,10.4,199931,673 2004-03-21,2218.85,2162.82,21514,20841,10.4,199931,673 2004-03-22,2218.80,2157.41,21406,20733,10.4,199931,673 2004-03-23,2218.76,2152.98,21320,20647,10.3,199931,673 2004-03-24,2218.73,2149.66,21255,20582,10.3,199931,673 2004-03-25,2218.77,2154.09,21341,20668,10.3,199931,673 2004-03-26,2218.73,2149.66,21255,20582,10.3,199931,673 2004-03-27,2218.73,2149.66,21255,20582,10.3,199931,673 2004-03-28,2218.71,2147.45,21212,20539,10.3,199931,673 2004-03-29,2218.66,2141.84,21105,20432,10.2,199931,673 2004-03-30,2218.66,2141.84,21105,20432,10.2,199931,673 2004-03-31,2218.67,2142.97,21126,20453,10.2,199931,673 2004-04-01,2218.59,2133.94,20955,20282,10.1,199931,673 2004-04-02,2218.55,2129.31,20870,20197,10.1,199931,673 2004-04-03,2218.50,2123.53,20764,20091,10.0,199931,673 2004-04-04,2218.51,2124.68,20785,20112,10.1,199931,673 2004-04-05,2218.51,2124.68,20785,20112,10.1,199931,673 2004-04-06,2218.62,2137.34,21019,20346,10.2,199931,673 2004-04-07,2218.91,2169.35,21644,20971,10.5,199931,673 2004-04-08,2219.27,2213.81,22433,21760,10.9,199931,673 2004-04-09,2219.37,2228.39,22654,21981,11.0,199931,673 2004-04-10,2219.39,2231.35,22699,22026,11.0,199931,673 2004-04-11,2219.34,2223.95,22588,21915,11.0,199931,673 2004-04-12,2219.37,2228.39,22654,21981,11.0,199931,673 2004-04-13,2219.36,2226.91,22632,21959,11.0,199931,673 2004-04-14,2219.34,2223.95,22588,21915,11.0,199931,673 2004-04-15,2219.30,2218.03,22499,21826,10.9,199931,673 2004-04-16,2219.30,2218.03,22499,21826,10.9,199931,673 2004-04-17,2219.31,2219.51,22521,21848,10.9,199931,673 2004-04-18,2219.28,2215.22,22455,21782,10.9,199931,673 2004-04-19,2219.21,2205.37,22300,21627,10.8,199931,673 2004-04-20,2219.18,2201.45,22234,21561,10.8,199931,673 2004-04-21,2219.15,2197.67,22168,21495,10.8,199931,673 2004-04-22,2219.12,2193.88,22102,21429,10.7,199931,673 2004-04-23,2219.09,2190.17,22036,21363,10.7,199931,673 2004-04-24,2219.07,2187.79,21993,21320,10.7,199931,673 2004-04-25,2219.03,2183.03,21905,21232,10.6,199931,673 2004-04-26,2219.00,2179.46,21839,21166,10.6,199931,673 2004-04-27,2218.97,2176.09,21774,21101,10.6,199931,673 2004-04-28,2218.94,2172.72,21709,21036,10.5,199931,673 2004-04-29,2218.92,2170.47,21665,20992,10.5,199931,673 2004-04-30,2218.89,2167.15,21600,20927,10.5,199931,673 2004-05-01,2218.85,2162.82,21514,20841,10.4,199931,673 2004-05-02,2218.80,2157.41,21406,20733,10.4,199931,673 2004-05-03,2218.78,2155.20,21363,20690,10.3,199931,673 2004-05-04,2218.75,2151.88,21298,20625,10.3,199931,673 2004-05-05,2218.71,2147.45,21212,20539,10.3,199931,673 2004-05-06,2218.68,2144.09,21148,20475,10.2,199931,673 2004-05-07,2218.66,2141.84,21105,20432,10.2,199931,673 2004-05-08,2218.62,2137.34,21019,20346,10.2,199931,673 2004-05-09,2218.59,2133.94,20955,20282,10.1,199931,673 2004-05-10,2218.58,2132.78,20934,20261,10.1,199931,673 2004-05-11,2218.53,2127.00,20828,20155,10.1,199931,673 2004-05-12,2218.50,2123.53,20764,20091,10.0,199931,673 2004-05-13,2218.47,2120.05,20700,20027,10.0,199931,673 2004-05-14,2218.40,2111.94,20552,19879,9.9,199931,673 2004-05-15,2218.37,2108.53,20489,19816,9.9,199931,673 2004-05-16,2218.34,2105.11,20425,19752,9.9,199931,673 2004-05-17,2218.32,2102.83,20383,19710,9.9,199931,673 2004-05-18,2218.29,2099.40,20320,19647,9.8,199931,673 2004-05-19,2218.25,2094.77,20236,19563,9.8,199931,673 2004-05-20,2218.22,2091.30,20174,19501,9.8,199931,673 2004-05-21,2218.18,2086.66,20090,19417,9.7,199931,673 2004-05-22,2218.13,2080.85,19986,19313,9.7,199931,673 2004-05-23,2218.10,2077.37,19924,19251,9.6,199931,673 2004-05-24,2218.05,2071.11,19820,19147,9.6,199931,673 2004-05-25,2218.02,2067.35,19758,19085,9.5,199931,673 2004-05-26,2217.98,2062.13,19675,19002,9.5,199931,673 2004-05-27,2217.96,2059.41,19634,18961,9.5,199931,673 2004-05-28,2217.92,2053.97,19551,18878,9.4,199931,673 2004-05-29,2217.90,2051.26,19510,18837,9.4,199931,673 2004-05-30,2217.86,2045.97,19429,18756,9.4,199931,673 2004-05-31,2217.79,2036.61,19286,18613,9.3,199931,673 2004-06-01,2217.75,2030.91,19204,18531,9.3,199931,673 2004-06-02,2217.72,2026.63,19143,18470,9.2,199931,673 2004-06-03,2217.66,2018.02,19022,18349,9.2,199931,673 2004-06-04,2217.69,2022.34,19083,18410,9.2,199931,673 2004-06-05,2217.67,2019.46,19042,18369,9.2,199931,673 2004-06-06,2217.62,2012.25,18942,18269,9.1,199931,673 2004-06-07,2217.62,2012.25,18942,18269,9.1,199931,673 2004-06-08,2217.57,2004.55,18841,18168,9.1,199931,673 2004-06-09,2217.53,1998.13,18761,18088,9.0,199931,673 2004-06-10,2217.50,1993.31,18701,18028,9.0,199931,673 2004-06-11,2217.48,1990.01,18661,17988,9.0,199931,673 2004-06-12,2217.42,1980.10,18542,17869,8.9,199931,673 2004-06-13,2217.45,1985.05,18602,17929,9.0,199931,673 2004-06-14,2217.41,1978.45,18522,17849,8.9,199931,673 2004-06-15,2217.37,1971.84,18443,17770,8.9,199931,673 2004-06-16,2217.33,1965.23,18365,17692,8.8,199931,673 2004-06-17,2217.30,1960.28,18306,17633,8.8,199931,673 2004-06-18,2217.25,1952.81,18208,17535,8.8,199931,673 2004-06-19,2217.22,1948.33,18149,17476,8.7,199931,673 2004-06-20,2217.20,1945.34,18110,17437,8.7,199931,673 2004-06-21,2217.34,1966.88,18384,17711,8.9,199931,673 2004-06-22,2217.66,2018.02,19022,18349,9.2,199931,673 2004-06-23,2217.68,2020.90,19063,18390,9.2,199931,673 2004-06-24,2217.67,2019.46,19042,18369,9.2,199931,673 2004-06-25,2217.68,2020.90,19063,18390,9.2,199931,673 2004-06-26,2217.73,2028.06,19164,18491,9.2,199931,673 2004-06-27,2217.70,2023.78,19103,18430,9.2,199931,673 2004-06-28,2217.68,2020.90,19063,18390,9.2,199931,673 2004-06-29,2217.67,2019.46,19042,18369,9.2,199931,673 2004-06-30,2217.65,2016.58,19002,18329,9.2,199931,673 2004-07-01,2217.64,2015.14,18982,18309,9.2,199931,673 2004-07-02,2217.64,2015.14,18982,18309,9.2,199931,673 2004-07-03,2217.65,2016.58,19002,18329,9.2,199931,673 2004-07-04,2217.61,2010.81,18922,18249,9.1,199931,673 2004-07-05,2217.57,2004.55,18841,18168,9.1,199931,673 2004-07-06,2217.53,1998.13,18761,18088,9.0,199931,673 2004-07-07,2217.50,1993.31,18701,18028,9.0,199931,673 2004-07-08,2217.51,1994.92,18721,18048,9.0,199931,673 2004-07-09,2217.47,1988.36,18642,17969,9.0,199931,673 2004-07-10,2217.42,1980.10,18542,17869,8.9,199931,673 2004-07-11,2217.37,1971.84,18443,17770,8.9,199931,673 2004-07-12,2217.33,1965.23,18365,17692,8.8,199931,673 2004-07-13,2217.29,1958.78,18286,17613,8.8,199931,673 2004-07-14,2217.25,1952.81,18208,17535,8.8,199931,673 2004-07-15,2217.22,1948.33,18149,17476,8.7,199931,673 2004-07-16,2217.17,1941.03,18052,17379,8.7,199931,673 2004-07-17,2217.13,1935.27,17975,17302,8.7,199931,673 2004-07-18,2217.09,1929.55,17898,17225,8.6,199931,673 2004-07-19,2217.09,1929.55,17898,17225,8.6,199931,673 2004-07-20,2217.04,1922.54,17801,17128,8.6,199931,673 2004-07-21,2217.00,1916.94,17724,17051,8.5,199931,673 2004-07-22,2216.96,1911.35,17648,16975,8.5,199931,673 2004-07-23,2216.93,1907.15,17590,16917,8.5,199931,673 2004-07-24,2216.89,1901.55,17514,16841,8.4,199931,673 2004-07-25,2216.97,1912.74,17667,16994,8.5,199931,673 2004-07-26,2217.02,1919.74,17763,17090,8.5,199931,673 2004-07-27,2217.23,1949.82,18169,17496,8.8,199931,673 2004-07-28,2217.43,1981.75,18562,17889,8.9,199931,673 2004-07-29,2217.47,1988.36,18642,17969,9.0,199931,673 2004-07-30,2217.61,2010.81,18922,18249,9.1,199931,673 2004-07-31,2217.91,2052.61,19531,18858,9.4,199931,673 2004-08-01,2217.92,2053.97,19551,18878,9.4,199931,673 2004-08-02,2217.92,2053.97,19551,18878,9.4,199931,673 2004-08-03,2217.89,2049.93,19490,18817,9.4,199931,673 2004-08-04,2217.86,2045.97,19429,18756,9.4,199931,673 2004-08-05,2217.83,2042.00,19367,18694,9.4,199931,673 2004-08-06,2217.80,2038.03,19306,18633,9.3,199931,673 2004-08-07,2217.86,2045.97,19429,18756,9.4,199931,673 2004-08-08,2218.00,2064.84,19716,19043,9.5,199931,673 2004-08-09,2218.30,2100.56,20341,19668,9.8,199931,673 2004-08-10,2218.63,2138.47,21041,20368,10.2,199931,673 2004-08-11,2218.99,2178.34,21818,21145,10.6,199931,673 2004-08-12,2219.05,2185.41,21949,21276,10.6,199931,673 2004-08-13,2219.05,2185.41,21949,21276,10.6,199931,673 2004-08-14,2219.03,2183.03,21905,21232,10.6,199931,673 2004-08-15,2219.01,2180.65,21861,21188,10.6,199931,673 2004-08-16,2218.97,2176.09,21774,21101,10.6,199931,673 2004-08-17,2218.94,2172.72,21709,21036,10.5,199931,673 2004-08-18,2218.91,2169.35,21644,20971,10.5,199931,673 2004-08-19,2218.98,2177.21,21796,21123,10.6,199931,673 2004-08-20,2218.96,2174.97,21752,21079,10.5,199931,673 2004-08-21,2218.95,2173.84,21731,21058,10.5,199931,673 2004-08-22,2218.94,2172.72,21709,21036,10.5,199931,673 2004-08-23,2218.92,2170.47,21665,20992,10.5,199931,673 2004-08-24,2218.90,2168.23,21622,20949,10.5,199931,673 2004-08-25,2218.89,2167.15,21600,20927,10.5,199931,673 2004-08-26,2218.86,2163.90,21535,20862,10.4,199931,673 2004-08-27,2218.83,2160.66,21471,20798,10.4,199931,673 2004-08-28,2218.79,2156.30,21384,20711,10.4,199931,673 2004-08-29,2218.78,2155.20,21363,20690,10.3,199931,673 2004-08-30,2218.74,2150.77,21277,20604,10.3,199931,673 2004-08-31,2219.07,2187.79,21993,21320,10.7,199931,673 2004-09-01,2219.61,2264.51,23194,22521,11.3,199931,673 2004-09-02,2219.69,2277.78,23375,22702,11.4,199931,673 2004-09-03,2219.70,2279.44,23398,22725,11.4,199931,673 2004-09-04,2219.68,2276.12,23353,22680,11.3,199931,673 2004-09-05,2219.65,2271.14,23285,22612,11.3,199931,673 2004-09-06,2219.63,2267.82,23239,22566,11.3,199931,673 2004-09-07,2219.59,2261.32,23149,22476,11.2,199931,673 2004-09-08,2219.55,2255.23,23058,22385,11.2,199931,673 2004-09-09,2219.51,2249.14,22968,22295,11.2,199931,673 2004-09-10,2219.48,2244.66,22901,22228,11.1,199931,673 2004-09-11,2219.45,2240.22,22833,22160,11.1,199931,673 2004-09-12,2219.43,2237.26,22788,22115,11.1,199931,673 2004-09-13,2219.40,2232.83,22721,22048,11.0,199931,673 2004-09-14,2219.36,2226.91,22632,21959,11.0,199931,673 2004-09-15,2219.34,2223.95,22588,21915,11.0,199931,673 2004-09-16,2219.30,2218.03,22499,21826,10.9,199931,673 2004-09-17,2219.29,2216.63,22477,21804,10.9,199931,673 2004-09-18,2219.25,2211.00,22388,21715,10.9,199931,673 2004-09-19,2219.22,2206.78,22322,21649,10.8,199931,673 2004-09-20,2219.20,2203.97,22278,21605,10.8,199931,673 2004-09-21,2219.17,2200.19,22212,21539,10.8,199931,673 2004-09-22,2219.14,2196.41,22146,21473,10.7,199931,673 2004-09-23,2219.11,2192.62,22080,21407,10.7,199931,673 2004-09-24,2219.14,2196.41,22146,21473,10.7,199931,673 2004-09-25,2219.11,2192.62,22080,21407,10.7,199931,673 2004-09-26,2219.21,2205.37,22300,21627,10.8,199931,673 2004-09-27,2219.35,2225.43,22610,21937,11.0,199931,673 2004-09-28,2219.48,2244.66,22901,22228,11.1,199931,673 2004-09-29,2219.68,2276.12,23353,22680,11.3,199931,673 2004-09-30,2219.97,2320.00,24019,23346,11.7,199931,673 2004-10-01,2220.28,2362.97,24745,24072,12.0,199931,673 2004-10-02,2220.36,2374.49,24934,24261,12.1,199931,673 2004-10-03,2220.38,2377.35,24982,24309,12.2,199931,673 2004-10-04,2220.48,2391.48,25220,24547,12.3,199931,673 2004-10-05,2220.51,2395.66,25292,24619,12.3,199931,673 2004-10-06,2220.51,2395.66,25292,24619,12.3,199931,673 2004-10-07,2220.88,2445.89,26188,25515,12.8,199931,673 2004-10-08,2221.34,2508.84,27328,26655,13.3,199931,673 2004-10-09,2221.71,2561.26,28265,27592,13.8,199931,673 2004-10-10,2221.99,2601.94,28988,28315,14.2,199931,673 2004-10-11,2222.09,2616.10,29249,28576,14.3,199931,673 2004-10-12,2222.09,2616.10,29249,28576,14.3,199931,673 2004-10-13,2222.10,2617.52,29275,28602,14.3,199931,673 2004-10-14,2222.16,2625.73,29433,28760,14.4,199931,673 2004-10-15,2222.29,2643.01,29775,29102,14.6,199931,673 2004-10-16,2222.31,2645.59,29828,29155,14.6,199931,673 2004-10-17,2222.32,2646.87,29854,29181,14.6,199931,673 2004-10-18,2222.32,2646.87,29854,29181,14.6,199931,673 2004-10-19,2222.31,2645.59,29828,29155,14.6,199931,673 2004-10-20,2222.29,2643.01,29775,29102,14.6,199931,673 2004-10-21,2222.28,2641.69,29749,29076,14.5,199931,673 2004-10-22,2222.28,2641.69,29749,29076,14.5,199931,673 2004-10-23,2222.30,2644.32,29801,29128,14.6,199931,673 2004-10-24,2222.25,2637.76,29669,28996,14.5,199931,673 2004-10-25,2222.24,2636.45,29643,28970,14.5,199931,673 2004-10-26,2222.24,2636.45,29643,28970,14.5,199931,673 2004-10-27,2222.22,2633.83,29590,28917,14.5,199931,673 2004-10-28,2222.21,2632.52,29564,28891,14.5,199931,673 2004-10-29,2222.20,2631.21,29537,28864,14.4,199931,673 2004-10-30,2222.16,2625.73,29433,28760,14.4,199931,673 2004-10-31,2222.14,2622.99,29380,28707,14.4,199931,673 2004-11-01,2222.13,2621.63,29354,28681,14.3,199931,673 2004-11-02,2222.11,2618.89,29302,28629,14.3,199931,673 2004-11-03,2222.14,2622.99,29380,28707,14.4,199931,673 2004-11-04,2222.09,2616.10,29249,28576,14.3,199931,673 2004-11-05,2222.08,2614.69,29223,28550,14.3,199931,673 2004-11-06,2222.07,2613.27,29197,28524,14.3,199931,673 2004-11-07,2222.05,2610.44,29145,28472,14.2,199931,673 2004-11-08,2222.04,2609.03,29119,28446,14.2,199931,673 2004-11-09,2222.02,2606.19,29066,28393,14.2,199931,673 2004-11-10,2222.00,2603.36,29014,28341,14.2,199931,673 2004-11-11,2221.98,2600.52,28962,28289,14.1,199931,673 2004-11-12,2221.95,2596.26,28884,28211,14.1,199931,673 2004-11-13,2221.92,2592.00,28806,28133,14.1,199931,673 2004-11-14,2221.93,2593.42,28832,28159,14.1,199931,673 2004-11-15,2222.04,2609.03,29119,28446,14.2,199931,673 2004-11-16,2222.64,2684.91,30708,30035,15.0,199931,673 2004-11-17,2225.53,3041.67,39009,38336,19.2,199931,673 2004-11-18,2229.51,3434.52,51883,51210,25.6,199931,673 2004-11-19,2231.36,3661.89,58442,57769,28.9,199931,673 2004-11-20,2231.90,3735.77,60439,59766,29.9,199931,673 2004-11-21,2232.02,3751.94,60889,60216,30.1,199931,673 2004-11-22,2232.08,3760.12,61114,60441,30.2,199931,673 2004-11-23,2232.16,3771.22,61415,60742,30.4,199931,673 2004-11-24,2232.34,3795.79,62096,61423,30.7,199931,673 2004-11-25,2232.39,3802.33,62286,61613,30.8,199931,673 2004-11-26,2232.43,3807.43,62438,61765,30.9,199931,673 2004-11-27,2232.46,3811.22,62553,61880,31.0,199931,673 2004-11-28,2232.44,3808.69,62476,61803,30.9,199931,673 2004-11-29,2232.46,3811.22,62553,61880,31.0,199931,673 2004-11-30,2232.45,3809.96,62514,61841,30.9,199931,673 2004-12-01,2232.44,3808.69,62476,61803,30.9,199931,673 2004-12-02,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-03,2232.42,3806.16,62400,61727,30.9,199931,673 2004-12-04,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-05,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-06,2232.45,3809.96,62514,61841,30.9,199931,673 2004-12-07,2232.48,3813.75,62629,61956,31.0,199931,673 2004-12-08,2232.47,3812.48,62591,61918,31.0,199931,673 2004-12-09,2232.47,3812.48,62591,61918,31.0,199931,673 2004-12-10,2232.47,3812.48,62591,61918,31.0,199931,673 2004-12-11,2232.46,3811.22,62553,61880,31.0,199931,673 2004-12-12,2232.46,3811.22,62553,61880,31.0,199931,673 2004-12-13,2232.45,3809.96,62514,61841,30.9,199931,673 2004-12-14,2232.45,3809.96,62514,61841,30.9,199931,673 2004-12-15,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-16,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-17,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-18,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-19,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-20,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-21,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-22,2232.40,3803.64,62324,61651,30.8,199931,673 2004-12-23,2232.44,3808.69,62476,61803,30.9,199931,673 2004-12-24,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-25,2232.43,3807.43,62438,61765,30.9,199931,673 2004-12-26,2232.41,3804.90,62362,61689,30.9,199931,673 2004-12-27,2232.42,3806.16,62400,61727,30.9,199931,673 2004-12-28,2232.41,3804.90,62362,61689,30.9,199931,673 2004-12-29,2232.41,3804.90,62362,61689,30.9,199931,673 2004-12-30,2232.41,3804.90,62362,61689,30.9,199931,673 2004-12-31,2232.40,3803.64,62324,61651,30.8,199931,673 2005-01-01,2232.41,3804.90,62362,61689,30.9,199931,673 2005-01-02,2232.40,3803.64,62324,61651,30.8,199931,673 2005-01-03,2232.42,3806.16,62400,61727,30.9,199931,673 2005-01-04,2232.40,3803.64,62324,61651,30.8,199931,673 2005-01-05,2232.41,3804.90,62362,61689,30.9,199931,673 2005-01-06,2232.42,3806.16,62400,61727,30.9,199931,673 2005-01-07,2232.41,3804.90,62362,61689,30.9,199931,673 2005-01-08,2232.41,3804.90,62362,61689,30.9,199931,673 2005-01-09,2232.41,3804.90,62362,61689,30.9,199931,673 2005-01-10,2232.42,3806.16,62400,61727,30.9,199931,673 2005-01-11,2232.42,3806.16,62400,61727,30.9,199931,673 2005-01-12,2232.42,3806.16,62400,61727,30.9,199931,673 2005-01-13,2232.39,3802.33,62286,61613,30.8,199931,673 2005-01-14,2232.37,3799.71,62210,61537,30.8,199931,673 2005-01-15,2232.36,3798.41,62172,61499,30.8,199931,673 2005-01-16,2232.35,3797.10,62134,61461,30.7,199931,673 2005-01-17,2232.34,3795.79,62096,61423,30.7,199931,673 2005-01-18,2232.33,3794.49,62058,61385,30.7,199931,673 2005-01-19,2232.33,3794.49,62058,61385,30.7,199931,673 2005-01-20,2232.32,3793.18,62020,61347,30.7,199931,673 2005-01-21,2232.32,3793.18,62020,61347,30.7,199931,673 2005-01-22,2232.32,3793.18,62020,61347,30.7,199931,673 2005-01-23,2232.28,3787.81,61869,61196,30.6,199931,673 2005-01-24,2232.29,3789.19,61907,61234,30.6,199931,673 2005-01-25,2232.29,3789.19,61907,61234,30.6,199931,673 2005-01-26,2232.29,3789.19,61907,61234,30.6,199931,673 2005-01-27,2232.27,3786.44,61831,61158,30.6,199931,673 2005-01-28,2232.28,3787.81,61869,61196,30.6,199931,673 2005-01-29,2232.27,3786.44,61831,61158,30.6,199931,673 2005-01-30,2232.25,3783.69,61755,61082,30.6,199931,673 2005-01-31,2232.27,3786.44,61831,61158,30.6,199931,673 2005-02-01,2232.26,3785.06,61793,61120,30.6,199931,673 2005-02-02,2232.26,3785.06,61793,61120,30.6,199931,673 2005-02-03,2232.25,3783.69,61755,61082,30.6,199931,673 2005-02-04,2232.24,3782.31,61717,61044,30.5,199931,673 2005-02-05,2232.23,3780.93,61679,61006,30.5,199931,673 2005-02-06,2232.28,3787.81,61869,61196,30.6,199931,673 2005-02-07,2232.28,3787.81,61869,61196,30.6,199931,673 2005-02-08,2232.27,3786.44,61831,61158,30.6,199931,673 2005-02-09,2232.28,3787.81,61869,61196,30.6,199931,673 2005-02-10,2232.27,3786.44,61831,61158,30.6,199931,673 2005-02-11,2232.26,3785.06,61793,61120,30.6,199931,673 2005-02-12,2232.28,3787.81,61869,61196,30.6,199931,673 2005-02-13,2232.29,3789.19,61907,61234,30.6,199931,673 2005-02-14,2232.26,3785.06,61793,61120,30.6,199931,673 2005-02-15,2232.25,3783.69,61755,61082,30.6,199931,673 2005-02-16,2232.24,3782.31,61717,61044,30.5,199931,673 2005-02-17,2232.23,3780.93,61679,61006,30.5,199931,673 2005-02-18,2232.21,3778.18,61604,60931,30.5,199931,673 2005-02-19,2232.22,3779.56,61642,60969,30.5,199931,673 2005-02-20,2232.22,3779.56,61642,60969,30.5,199931,673 2005-02-21,2232.21,3778.18,61604,60931,30.5,199931,673 2005-02-22,2232.20,3776.81,61566,60893,30.5,199931,673 2005-02-23,2232.18,3774.01,61491,60818,30.4,199931,673 2005-02-24,2232.18,3774.01,61491,60818,30.4,199931,673 2005-02-25,2232.17,3772.62,61453,60780,30.4,199931,673 2005-02-26,2232.18,3774.01,61491,60818,30.4,199931,673 2005-02-27,2232.17,3772.62,61453,60780,30.4,199931,673 2005-02-28,2232.17,3772.62,61453,60780,30.4,199931,673 2005-03-01,2232.16,3771.22,61415,60742,30.4,199931,673 2005-03-02,2232.14,3768.43,61340,60667,30.3,199931,673 2005-03-03,2232.14,3768.43,61340,60667,30.3,199931,673 2005-03-04,2232.14,3768.43,61340,60667,30.3,199931,673 2005-03-05,2232.12,3765.64,61265,60592,30.3,199931,673 2005-03-06,2232.15,3769.83,61378,60705,30.4,199931,673 2005-03-07,2232.14,3768.43,61340,60667,30.3,199931,673 2005-03-08,2232.12,3765.64,61265,60592,30.3,199931,673 2005-03-09,2232.11,3764.25,61227,60554,30.3,199931,673 2005-03-10,2232.10,3762.85,61189,60516,30.3,199931,673 2005-03-11,2232.08,3760.12,61114,60441,30.2,199931,673 2005-03-12,2232.07,3758.76,61077,60404,30.2,199931,673 2005-03-13,2232.08,3760.12,61114,60441,30.2,199931,673 2005-03-14,2232.01,3750.58,60851,60178,30.1,199931,673 2005-03-15,2231.99,3747.87,60776,60103,30.1,199931,673 2005-03-16,2231.99,3747.87,60776,60103,30.1,199931,673 2005-03-17,2231.97,3745.18,60701,60028,30.0,199931,673 2005-03-18,2231.96,3743.83,60664,59991,30.0,199931,673 2005-03-19,2231.94,3741.15,60589,59916,30.0,199931,673 2005-03-20,2231.93,3739.80,60551,59878,29.9,199931,673 2005-03-21,2231.93,3739.80,60551,59878,29.9,199931,673 2005-03-22,2231.90,3735.77,60439,59766,29.9,199931,673 2005-03-23,2231.88,3733.09,60364,59691,29.9,199931,673 2005-03-24,2231.87,3731.75,60327,59654,29.8,199931,673 2005-03-25,2231.84,3727.73,60215,59542,29.8,199931,673 2005-03-26,2231.82,3725.05,60141,59468,29.7,199931,673 2005-03-27,2231.84,3727.73,60215,59542,29.8,199931,673 2005-03-28,2231.81,3723.71,60104,59431,29.7,199931,673 2005-03-29,2231.81,3723.71,60104,59431,29.7,199931,673 2005-03-30,2231.78,3719.66,59992,59319,29.7,199931,673 2005-03-31,2231.75,3715.60,59880,59207,29.6,199931,673 2005-04-01,2231.73,3712.89,59806,59133,29.6,199931,673 2005-04-02,2231.69,3707.47,59658,58985,29.5,199931,673 2005-04-03,2231.66,3703.42,59547,58874,29.4,199931,673 2005-04-04,2231.64,3700.71,59473,58800,29.4,199931,673 2005-04-05,2231.66,3703.42,59547,58874,29.4,199931,673 2005-04-06,2231.63,3699.36,59436,58763,29.4,199931,673 2005-04-07,2231.58,3692.52,59251,58578,29.3,199931,673 2005-04-08,2231.55,3688.36,59140,58467,29.2,199931,673 2005-04-09,2231.52,3684.19,59030,58357,29.2,199931,673 2005-04-10,2231.51,3682.80,58993,58320,29.2,199931,673 2005-04-11,2231.48,3678.61,58882,58209,29.1,199931,673 2005-04-12,2231.45,3674.41,58772,58099,29.1,199931,673 2005-04-13,2231.42,3670.21,58661,57988,29.0,199931,673 2005-04-14,2231.40,3667.41,58588,57915,29.0,199931,673 2005-04-15,2231.37,3663.27,58478,57805,28.9,199931,673 2005-04-16,2231.35,3660.51,58405,57732,28.9,199931,673 2005-04-17,2231.32,3656.38,58295,57622,28.8,199931,673 2005-04-18,2231.30,3653.62,58222,57549,28.8,199931,673 2005-04-19,2231.28,3650.94,58149,57476,28.7,199931,673 2005-04-20,2231.26,3648.27,58076,57403,28.7,199931,673 2005-04-21,2231.23,3644.25,57967,57294,28.7,199931,673 2005-04-22,2231.21,3641.58,57894,57221,28.6,199931,673 2005-04-23,2231.18,3637.61,57785,57112,28.6,199931,673 2005-04-24,2231.13,3631.05,57603,56930,28.5,199931,673 2005-04-25,2231.12,3629.74,57567,56894,28.5,199931,673 2005-04-26,2231.09,3625.77,57458,56785,28.4,199931,673 2005-04-27,2231.05,3620.40,57313,56640,28.3,199931,673 2005-04-28,2231.03,3617.71,57241,56568,28.3,199931,673 2005-04-29,2230.99,3612.42,57096,56423,28.2,199931,673 2005-04-30,2230.94,3606.12,56915,56242,28.1,199931,673 2005-05-01,2230.91,3602.34,56807,56134,28.1,199931,673 2005-05-02,2230.89,3599.85,56735,56062,28.0,199931,673 2005-05-03,2230.86,3596.16,56627,55954,28.0,199931,673 2005-05-04,2230.85,3594.92,56592,55919,28.0,199931,673 2005-05-05,2230.84,3593.69,56556,55883,28.0,199931,673 2005-05-06,2230.82,3591.23,56484,55811,27.9,199931,673 2005-05-07,2230.80,3588.77,56412,55739,27.9,199931,673 2005-05-08,2230.79,3587.55,56376,55703,27.9,199931,673 2005-05-09,2230.75,3582.68,56233,55560,27.8,199931,673 2005-05-10,2230.73,3580.24,56161,55488,27.8,199931,673 2005-05-11,2230.72,3579.02,56125,55452,27.7,199931,673 2005-05-12,2230.70,3576.58,56053,55380,27.7,199931,673 2005-05-13,2230.67,3572.95,55946,55273,27.6,199931,673 2005-05-14,2230.64,3569.32,55839,55166,27.6,199931,673 2005-05-15,2230.60,3564.49,55697,55024,27.5,199931,673 2005-05-16,2230.67,3572.95,55946,55273,27.6,199931,673 2005-05-17,2230.64,3569.32,55839,55166,27.6,199931,673 2005-05-18,2230.61,3565.69,55733,55060,27.5,199931,673 2005-05-19,2230.59,3563.28,55661,54988,27.5,199931,673 2005-05-20,2230.58,3562.07,55626,54953,27.5,199931,673 2005-05-21,2230.55,3558.45,55519,54846,27.4,199931,673 2005-05-22,2230.53,3556.03,55448,54775,27.4,199931,673 2005-05-23,2230.50,3552.41,55341,54668,27.3,199931,673 2005-05-24,2230.46,3547.55,55199,54526,27.3,199931,673 2005-05-25,2230.44,3545.13,55128,54455,27.2,199931,673 2005-05-26,2230.39,3539.05,54950,54277,27.1,199931,673 2005-05-27,2230.40,3540.27,54986,54313,27.2,199931,673 2005-05-28,2230.40,3540.27,54986,54313,27.2,199931,673 2005-05-29,2230.40,3540.27,54986,54313,27.2,199931,673 2005-05-30,2230.38,3537.84,54915,54242,27.1,199931,673 2005-05-31,2230.36,3535.40,54845,54172,27.1,199931,673 2005-06-01,2230.35,3534.18,54809,54136,27.1,199931,673 2005-06-02,2230.33,3531.74,54739,54066,27.0,199931,673 2005-06-03,2230.30,3528.08,54633,53960,27.0,199931,673 2005-06-04,2230.27,3524.21,54527,53854,26.9,199931,673 2005-06-05,2230.25,3521.63,54457,53784,26.9,199931,673 2005-06-06,2230.26,3522.92,54492,53819,26.9,199931,673 2005-06-07,2230.42,3542.70,55057,54384,27.2,199931,673 2005-06-08,2230.68,3574.16,55982,55309,27.7,199931,673 2005-06-09,2230.68,3574.16,55982,55309,27.7,199931,673 2005-06-10,2230.65,3570.53,55875,55202,27.6,199931,673 2005-06-11,2230.62,3566.90,55768,55095,27.6,199931,673 2005-06-12,2230.59,3563.28,55661,54988,27.5,199931,673 2005-06-13,2230.56,3559.65,55554,54881,27.4,199931,673 2005-06-14,2230.53,3556.03,55448,54775,27.4,199931,673 2005-06-15,2230.50,3552.41,55341,54668,27.3,199931,673 2005-06-16,2230.47,3548.77,55234,54561,27.3,199931,673 2005-06-17,2230.42,3542.70,55057,54384,27.2,199931,673 2005-06-18,2230.39,3539.05,54950,54277,27.1,199931,673 2005-06-19,2230.34,3532.96,54774,54101,27.1,199931,673 2005-06-20,2230.30,3528.08,54633,53960,27.0,199931,673 2005-06-21,2230.26,3522.92,54492,53819,26.9,199931,673 2005-06-22,2230.22,3517.75,54351,53678,26.8,199931,673 2005-06-23,2230.18,3512.74,54210,53537,26.8,199931,673 2005-06-24,2230.14,3507.88,54070,53397,26.7,199931,673 2005-06-25,2230.09,3501.84,53895,53222,26.6,199931,673 2005-06-26,2230.04,3495.98,53720,53047,26.5,199931,673 2005-06-27,2229.99,3490.12,53545,52872,26.4,199931,673 2005-06-28,2229.96,3486.61,53440,52767,26.4,199931,673 2005-06-29,2229.92,3481.94,53301,52628,26.3,199931,673 2005-06-30,2229.88,3477.27,53162,52489,26.3,199931,673 2005-07-01,2229.84,3472.61,53023,52350,26.2,199931,673 2005-07-02,2229.85,3473.78,53058,52385,26.2,199931,673 2005-07-03,2229.81,3469.12,52919,52246,26.1,199931,673 2005-07-04,2229.77,3464.39,52780,52107,26.1,199931,673 2005-07-05,2229.73,3459.64,52642,51969,26.0,199931,673 2005-07-06,2229.68,3453.77,52469,51796,25.9,199931,673 2005-07-07,2229.64,3449.17,52331,51658,25.8,199931,673 2005-07-08,2229.58,3442.33,52124,51451,25.7,199931,673 2005-07-09,2229.55,3438.98,52021,51348,25.7,199931,673 2005-07-10,2229.51,3434.52,51883,51210,25.6,199931,673 2005-07-11,2229.48,3431.13,51780,51107,25.6,199931,673 2005-07-12,2229.45,3427.73,51677,51004,25.5,199931,673 2005-07-13,2229.42,3424.33,51574,50901,25.5,199931,673 2005-07-14,2229.39,3420.92,51472,50799,25.4,199931,673 2005-07-15,2229.35,3416.32,51335,50662,25.3,199931,673 2005-07-16,2229.32,3412.88,51233,50560,25.3,199931,673 2005-07-17,2229.27,3407.25,51062,50389,25.2,199931,673 2005-07-18,2229.23,3402.80,50926,50253,25.1,199931,673 2005-07-19,2229.18,3397.23,50756,50083,25.1,199931,673 2005-07-20,2229.15,3393.89,50654,49981,25.0,199931,673 2005-07-21,2229.12,3390.54,50553,49880,24.9,199931,673 2005-07-22,2229.08,3386.07,50417,49744,24.9,199931,673 2005-07-23,2229.04,3381.61,50282,49609,24.8,199931,673 2005-07-24,2229.01,3378.25,50180,49507,24.8,199931,673 2005-07-25,2228.96,3372.71,50011,49338,24.7,199931,673 2005-07-26,2228.92,3368.29,49876,49203,24.6,199931,673 2005-07-27,2229.00,3377.14,50146,49473,24.7,199931,673 2005-07-28,2228.97,3373.82,50045,49372,24.7,199931,673 2005-07-29,2228.94,3370.50,49944,49271,24.6,199931,673 2005-07-30,2228.92,3368.29,49876,49203,24.6,199931,673 2005-07-31,2228.89,3365.01,49775,49102,24.6,199931,673 2005-08-01,2228.85,3360.78,49641,48968,24.5,199931,673 2005-08-02,2228.82,3357.60,49540,48867,24.4,199931,673 2005-08-03,2228.77,3352.36,49373,48700,24.4,199931,673 2005-08-04,2228.75,3350.28,49305,48632,24.3,199931,673 2005-08-05,2228.73,3348.20,49238,48565,24.3,199931,673 2005-08-06,2228.70,3345.08,49138,48465,24.2,199931,673 2005-08-07,2228.69,3344.07,49104,48431,24.2,199931,673 2005-08-08,2228.68,3343.05,49071,48398,24.2,199931,673 2005-08-09,2228.65,3340.01,48971,48298,24.2,199931,673 2005-08-10,2228.62,3336.97,48871,48198,24.1,199931,673 2005-08-11,2228.58,3332.87,48738,48065,24.0,199931,673 2005-08-12,2228.55,3329.76,48638,47965,24.0,199931,673 2005-08-13,2228.63,3337.98,48904,48231,24.1,199931,673 2005-08-14,2228.60,3334.94,48804,48131,24.1,199931,673 2005-08-15,2229.36,3417.47,51369,50696,25.4,199931,673 2005-08-16,2232.42,3806.16,62400,61727,30.9,199931,673 2005-08-17,2234.06,4020.92,68814,68141,34.1,199931,673 2005-08-18,2234.39,4063.47,70148,69475,34.7,199931,673 2005-08-19,2234.44,4069.44,70351,69678,34.9,199931,673 2005-08-20,2234.44,4069.44,70351,69678,34.9,199931,673 2005-08-21,2234.43,4068.25,70311,69638,34.8,199931,673 2005-08-22,2234.40,4064.68,70188,69515,34.8,199931,673 2005-08-23,2234.38,4062.27,70107,69434,34.7,199931,673 2005-08-24,2234.35,4058.65,69986,69313,34.7,199931,673 2005-08-25,2234.31,4053.82,69824,69151,34.6,199931,673 2005-08-26,2234.28,4050.03,69702,69029,34.5,199931,673 2005-08-27,2234.25,4046.15,69581,68908,34.5,199931,673 2005-08-28,2234.32,4055.02,69864,69191,34.6,199931,673 2005-08-29,2234.31,4053.82,69824,69151,34.6,199931,673 2005-08-30,2234.27,4048.74,69662,68989,34.5,199931,673 2005-08-31,2234.25,4046.15,69581,68908,34.5,199931,673 2005-09-01,2234.20,4039.70,69378,68705,34.4,199931,673 2005-09-02,2234.18,4037.04,69297,68624,34.3,199931,673 2005-09-03,2234.15,4033.06,69177,68504,34.3,199931,673 2005-09-04,2234.12,4029.08,69056,68383,34.2,199931,673 2005-09-05,2234.09,4025.05,68935,68262,34.1,199931,673 2005-09-06,2234.06,4020.92,68814,68141,34.1,199931,673 2005-09-07,2234.02,4015.41,68653,67980,34.0,199931,673 2005-09-08,2233.99,4011.27,68533,67860,33.9,199931,673 2005-09-09,2233.96,4007.11,68413,67740,33.9,199931,673 2005-09-10,2233.92,4001.56,68252,67579,33.8,199931,673 2005-09-11,2233.89,3997.40,68132,67459,33.7,199931,673 2005-09-12,2233.85,3991.82,67973,67300,33.7,199931,673 2005-09-13,2233.83,3989.03,67893,67220,33.6,199931,673 2005-09-14,2233.80,3984.85,67773,67100,33.6,199931,673 2005-09-15,2233.78,3982.04,67694,67021,33.5,199931,673 2005-09-16,2233.75,3977.82,67574,66901,33.5,199931,673 2005-09-17,2233.72,3973.60,67455,66782,33.4,199931,673 2005-09-18,2233.69,3969.38,67336,66663,33.3,199931,673 2005-09-19,2233.66,3965.17,67217,66544,33.3,199931,673 2005-09-20,2233.63,3960.96,67098,66425,33.2,199931,673 2005-09-21,2233.59,3955.37,66940,66267,33.1,199931,673 2005-09-22,2233.57,3952.61,66861,66188,33.1,199931,673 2005-09-23,2233.54,3948.48,66742,66069,33.0,199931,673 2005-09-24,2233.53,3947.11,66703,66030,33.0,199931,673 2005-09-25,2233.50,3942.98,66584,65911,33.0,199931,673 2005-09-26,2233.47,3938.92,66466,65793,32.9,199931,673 2005-09-27,2233.44,3934.86,66348,65675,32.8,199931,673 2005-09-28,2233.41,3930.79,66229,65556,32.8,199931,673 2005-09-29,2233.36,3924.27,66033,65360,32.7,199931,673 2005-09-30,2233.32,3919.09,65877,65204,32.6,199931,673 2005-10-01,2233.29,3915.23,65759,65086,32.6,199931,673 2005-10-02,2233.26,3911.40,65642,64969,32.5,199931,673 2005-10-03,2233.23,3907.57,65524,64851,32.4,199931,673 2005-10-04,2233.21,3905.02,65446,64773,32.4,199931,673 2005-10-05,2233.17,3899.97,65290,64617,32.3,199931,673 2005-10-06,2233.20,3903.74,65407,64734,32.4,199931,673 2005-10-07,2233.40,3929.44,66190,65517,32.8,199931,673 2005-10-08,2233.38,3926.85,66112,65439,32.7,199931,673 2005-10-09,2233.36,3924.27,66033,65360,32.7,199931,673 2005-10-10,2233.41,3930.79,66229,65556,32.8,199931,673 2005-10-11,2233.41,3930.79,66229,65556,32.8,199931,673 2005-10-12,2233.40,3929.44,66190,65517,32.8,199931,673 2005-10-13,2233.38,3926.85,66112,65439,32.7,199931,673 2005-10-14,2233.38,3926.85,66112,65439,32.7,199931,673 2005-10-15,2233.36,3924.27,66033,65360,32.7,199931,673 2005-10-16,2233.34,3921.68,65955,65282,32.7,199931,673 2005-10-17,2233.34,3921.68,65955,65282,32.7,199931,673 2005-10-18,2233.31,3917.80,65837,65164,32.6,199931,673 2005-10-19,2233.29,3915.23,65759,65086,32.6,199931,673 2005-10-20,2233.29,3915.23,65759,65086,32.6,199931,673 2005-10-21,2233.25,3910.12,65603,64930,32.5,199931,673 2005-10-22,2233.22,3906.30,65485,64812,32.4,199931,673 2005-10-23,2233.20,3903.74,65407,64734,32.4,199931,673 2005-10-24,2233.15,3897.46,65212,64539,32.3,199931,673 2005-10-25,2233.12,3893.69,65096,64423,32.2,199931,673 2005-10-26,2233.10,3891.18,65018,64345,32.2,199931,673 2005-10-27,2233.08,3888.69,64940,64267,32.1,199931,673 2005-10-28,2233.10,3891.18,65018,64345,32.2,199931,673 2005-10-29,2233.07,3887.45,64901,64228,32.1,199931,673 2005-10-30,2233.06,3886.20,64862,64189,32.1,199931,673 2005-10-31,2233.02,3881.23,64707,64034,32.0,199931,673 2005-11-01,2233.00,3878.74,64629,63956,32.0,199931,673 2005-11-02,2232.97,3875.03,64513,63840,31.9,199931,673 2005-11-03,2232.94,3871.31,64396,63723,31.9,199931,673 2005-11-04,2232.92,3868.84,64319,63646,31.8,199931,673 2005-11-05,2232.89,3865.12,64203,63530,31.8,199931,673 2005-11-06,2232.87,3862.63,64126,63453,31.7,199931,673 2005-11-07,2232.85,3860.14,64049,63376,31.7,199931,673 2005-11-08,2232.84,3858.89,64010,63337,31.7,199931,673 2005-11-09,2232.81,3855.16,63894,63221,31.6,199931,673 2005-11-10,2232.78,3851.38,63779,63106,31.6,199931,673 2005-11-11,2232.76,3848.85,63702,63029,31.5,199931,673 2005-11-12,2232.75,3847.58,63663,62990,31.5,199931,673 2005-11-13,2232.71,3842.52,63509,62836,31.4,199931,673 2005-11-14,2232.67,3837.48,63356,62683,31.4,199931,673 2005-11-15,2232.67,3837.48,63356,62683,31.4,199931,673 2005-11-16,2232.61,3829.94,63126,62453,31.2,199931,673 2005-11-17,2232.57,3824.96,62973,62300,31.2,199931,673 2005-11-18,2232.54,3821.24,62858,62185,31.1,199931,673 2005-11-19,2232.54,3821.24,62858,62185,31.1,199931,673 2005-11-20,2232.50,3816.28,62705,62032,31.0,199931,673 2005-11-21,2232.47,3812.48,62591,61918,31.0,199931,673 2005-11-22,2232.46,3811.22,62553,61880,31.0,199931,673 2005-11-23,2232.44,3808.69,62476,61803,30.9,199931,673 2005-11-24,2232.41,3804.90,62362,61689,30.9,199931,673 2005-11-25,2232.38,3801.02,62248,61575,30.8,199931,673 2005-11-26,2232.36,3798.41,62172,61499,30.8,199931,673 2005-11-27,2232.36,3798.41,62172,61499,30.8,199931,673 2005-11-28,2232.30,3790.57,61945,61272,30.6,199931,673 2005-11-29,2232.28,3787.81,61869,61196,30.6,199931,673 2005-11-30,2232.25,3783.69,61755,61082,30.6,199931,673 2005-12-01,2232.22,3779.56,61642,60969,30.5,199931,673 2005-12-02,2232.21,3778.18,61604,60931,30.5,199931,673 2005-12-03,,,61480,60807,30.4,199931,673 2005-12-04,2232.14,3768.43,61340,60667,30.3,199931,673 2005-12-05,2232.13,3767.04,61302,60629,30.3,199931,673 2005-12-06,2232.11,3764.25,61227,60554,30.3,199931,673 2005-12-07,2232.08,3760.12,61114,60441,30.2,199931,673 2005-12-08,2232.05,3756.03,61001,60328,30.2,199931,673 2005-12-09,2232.02,3751.94,60889,60216,30.1,199931,673 2005-12-10,2232.01,3750.58,60851,60178,30.1,199931,673 2005-12-11,2231.99,3747.87,60776,60103,30.1,199931,673 2005-12-12,2231.98,3746.52,60739,60066,30.0,199931,673 2005-12-13,2231.96,3743.83,60664,59991,30.0,199931,673 2005-12-14,2231.95,3742.49,60626,59953,30.0,199931,673 2005-12-15,2231.92,3738.46,60514,59841,29.9,199931,673 2005-12-16,2231.90,3735.77,60439,59766,29.9,199931,673 2005-12-17,2231.88,3733.09,60364,59691,29.9,199931,673 2005-12-18,2231.86,3730.41,60290,59617,29.8,199931,673 2005-12-19,2231.85,3729.07,60253,59580,29.8,199931,673 2005-12-20,2231.84,3727.73,60215,59542,29.8,199931,673 2005-12-21,2231.83,3726.39,60178,59505,29.8,199931,673 2005-12-22,2231.81,3723.71,60104,59431,29.7,199931,673 2005-12-23,2231.80,3722.37,60066,59393,29.7,199931,673 2005-12-24,2231.80,3722.37,60066,59393,29.7,199931,673 2005-12-25,2231.76,3716.95,59918,59245,29.6,199931,673 2005-12-26,2231.74,3714.24,59843,59170,29.6,199931,673 2005-12-27,,,59760,59087,29.6,199931,673 2005-12-28,2231.69,3707.47,59658,58985,29.5,199931,673 2005-12-29,2231.68,3706.12,59621,58948,29.5,199931,673 2005-12-30,2231.66,3703.42,59547,58874,29.4,199931,673 2005-12-31,2231.65,3702.06,59510,58837,29.4,199931,673 2006-01-01,2231.66,3703.42,59547,58874,29.4,199931,673 2006-01-02,2231.60,3695.30,59325,58652,29.3,199931,673 2006-01-03,2231.58,3692.52,59251,58578,29.3,199931,673 2006-01-04,2231.57,3691.13,59214,58541,29.3,199931,673 2006-01-05,2231.54,3686.97,59103,58430,29.2,199931,673 2006-01-06,2231.53,3685.58,59066,58393,29.2,199931,673 2006-01-07,2231.49,3680.01,58919,58246,29.1,199931,673 2006-01-08,2231.48,3678.61,58882,58209,29.1,199931,673 2006-01-09,2231.46,3675.81,58809,58136,29.1,199931,673 2006-01-10,2231.44,3673.01,58735,58062,29.0,199931,673 2006-01-11,2231.41,3668.81,58625,57952,29.0,199931,673 2006-01-12,2231.41,3668.81,58625,57952,29.0,199931,673 2006-01-13,2231.36,3661.89,58442,57769,28.9,199931,673 2006-01-14,2231.35,3660.51,58405,57732,28.9,199931,673 2006-01-15,2231.32,3656.38,58295,57622,28.8,199931,673 2006-01-16,2231.31,3655.00,58259,57586,28.8,199931,673 2006-01-17,2231.29,3652.28,58186,57513,28.8,199931,673 2006-01-18,2231.25,3646.93,58040,57367,28.7,199931,673 2006-01-19,2231.23,3644.25,57967,57294,28.7,199931,673 2006-01-20,2231.22,3642.92,57930,57257,28.6,199931,673 2006-01-21,2231.19,3638.93,57821,57148,28.6,199931,673 2006-01-22,2231.18,3637.61,57785,57112,28.6,199931,673 2006-01-23,2231.17,3636.30,57748,57075,28.5,199931,673 2006-01-24,2231.14,3632.36,57640,56967,28.5,199931,673 2006-01-25,2231.13,3631.05,57603,56930,28.5,199931,673 2006-01-26,2231.11,3628.42,57531,56858,28.4,199931,673 2006-01-27,2231.10,3627.11,57494,56821,28.4,199931,673 2006-01-28,2231.12,3629.74,57567,56894,28.5,199931,673 2006-01-29,,,57460,56787,28.4,199931,673 2006-01-30,2231.07,3623.08,57386,56713,28.4,199931,673 2006-01-31,2231.05,3620.40,57313,56640,28.3,199931,673 2006-02-01,2231.03,3617.71,57241,56568,28.3,199931,673 2006-02-02,2231.02,3616.37,57205,56532,28.3,199931,673 2006-02-03,2231.01,3615.02,57168,56495,28.3,199931,673 2006-02-04,2230.97,3609.90,57024,56351,28.2,199931,673 2006-02-05,2230.94,3606.12,56915,56242,28.1,199931,673 2006-02-06,2230.92,3603.60,56843,56170,28.1,199931,673 2006-02-07,2230.89,3599.85,56735,56062,28.0,199931,673 2006-02-08,2230.86,3596.16,56627,55954,28.0,199931,673 2006-02-09,2230.84,3593.69,56556,55883,28.0,199931,673 2006-02-10,2230.84,3593.69,56556,55883,28.0,199931,673 2006-02-11,2230.80,3588.77,56412,55739,27.9,199931,673 2006-02-12,2230.76,3583.89,56269,55596,27.8,199931,673 2006-02-13,2230.73,3580.24,56161,55488,27.8,199931,673 2006-02-14,2230.71,3577.80,56089,55416,27.7,199931,673 2006-02-15,2230.71,3577.80,56089,55416,27.7,199931,673 2006-02-16,2230.67,3572.95,55946,55273,27.6,199931,673 2006-02-17,2230.62,3566.90,55768,55095,27.6,199931,673 2006-02-18,2230.60,3564.49,55697,55024,27.5,199931,673 2006-02-19,2230.57,3560.86,55590,54917,27.5,199931,673 2006-02-20,2230.53,3556.03,55448,54775,27.4,199931,673 2006-02-21,2230.53,3556.03,55448,54775,27.4,199931,673 2006-02-22,2230.51,3553.61,55376,54703,27.4,199931,673 2006-02-23,2230.49,3551.19,55305,54632,27.3,199931,673 2006-02-24,2230.48,3549.98,55270,54597,27.3,199931,673 2006-02-25,2230.47,3548.77,55234,54561,27.3,199931,673 2006-02-26,2230.49,3551.19,55305,54632,27.3,199931,673 2006-02-27,2230.47,3548.77,55234,54561,27.3,199931,673 2006-02-28,2230.46,3547.55,55199,54526,27.3,199931,673 2006-03-01,2230.45,3546.34,55163,54490,27.3,199931,673 2006-03-02,2230.44,3545.13,55128,54455,27.2,199931,673 2006-03-03,2230.40,3540.27,54986,54313,27.2,199931,673 2006-03-04,2230.38,3537.84,54915,54242,27.1,199931,673 2006-03-05,2230.38,3537.84,54915,54242,27.1,199931,673 2006-03-06,2230.35,3534.18,54809,54136,27.1,199931,673 2006-03-07,2230.34,3532.96,54774,54101,27.1,199931,673 2006-03-08,2230.32,3530.52,54703,54030,27.0,199931,673 2006-03-09,,,54510,53837,26.9,199931,673 2006-03-10,,,54450,53777,26.9,199931,673 2006-03-11,2230.22,3517.75,54351,53678,26.8,199931,673 2006-03-12,2230.20,3515.17,54280,53607,26.8,199931,673 2006-03-13,,,54120,53447,26.7,199931,673 2006-03-14,2230.12,3505.44,54000,53327,26.7,199931,673 2006-03-15,2230.10,3503.01,53930,53257,26.6,199931,673 2006-03-16,2230.08,3500.67,53860,53187,26.6,199931,673 2006-03-17,2230.04,3495.98,53720,53047,26.5,199931,673 2006-03-18,2230.00,3491.29,53580,52907,26.5,199931,673 2006-03-19,2230.02,3493.63,53650,52977,26.5,199931,673 2006-03-20,,,53650,52977,26.5,199931,673 2006-03-21,2229.99,3490.12,53545,52872,26.4,199931,673 2006-03-22,2229.96,3486.61,53440,52767,26.4,199931,673 2006-03-23,2229.94,3484.27,53371,52698,26.4,199931,673 2006-03-24,2229.91,3480.77,53266,52593,26.3,199931,673 2006-03-25,2229.88,3477.27,53162,52489,26.3,199931,673 2006-03-26,2229.84,3472.61,53023,52350,26.2,199931,673 2006-03-27,2229.83,3471.45,52988,52315,26.2,199931,673 2006-03-28,2229.80,3467.96,52884,52211,26.1,199931,673 2006-03-29,2229.77,3464.39,52780,52107,26.1,199931,673 2006-03-30,2229.81,3469.12,52919,52246,26.1,199931,673 2006-03-31,2229.79,3466.77,52849,52176,26.1,199931,673 2006-04-01,2229.76,3463.20,52745,52072,26.0,199931,673 2006-04-02,2229.74,3460.83,52676,52003,26.0,199931,673 2006-04-03,2229.70,3456.07,52538,51865,25.9,199931,673 2006-04-04,2229.67,3452.62,52434,51761,25.9,199931,673 2006-04-05,2229.64,3449.17,52331,51658,25.8,199931,673 2006-04-06,2229.64,3449.17,52331,51658,25.8,199931,673 2006-04-07,,,52030,51357,25.7,199931,673 2006-04-08,2229.50,3433.40,51849,51176,25.6,199931,673 2006-04-09,2229.47,3430.00,51746,51073,25.5,199931,673 2006-04-10,2229.44,3426.60,51643,50970,25.5,199931,673 2006-04-11,2229.40,3422.06,51506,50833,25.4,199931,673 2006-04-12,2229.38,3419.77,51437,50764,25.4,199931,673 2006-04-13,2229.33,3414.03,51267,50594,25.3,199931,673 2006-04-14,2229.33,3414.03,51267,50594,25.3,199931,673 2006-04-15,2229.28,3408.36,51096,50423,25.2,199931,673 2006-04-16,2229.23,3402.80,50926,50253,25.1,199931,673 2006-04-17,2229.20,3399.46,50824,50151,25.1,199931,673 2006-04-18,2229.15,3393.89,50654,49981,25.0,199931,673 2006-04-19,2229.11,3389.42,50519,49846,24.9,199931,673 2006-04-20,2229.06,3383.84,50349,49676,24.8,199931,673 2006-04-21,2229.08,3386.07,50417,49744,24.9,199931,673 2006-04-22,2229.07,3384.96,50383,49710,24.9,199931,673 2006-04-23,2229.05,3382.72,50316,49643,24.8,199931,673 2006-04-24,2229.03,3380.49,50248,49575,24.8,199931,673 2006-04-25,2229.00,3377.14,50146,49473,24.7,199931,673 2006-04-26,2228.94,3370.50,49944,49271,24.6,199931,673 2006-04-27,2228.90,3366.07,49809,49136,24.6,199931,673 2006-04-28,2228.87,3362.90,49708,49035,24.5,199931,673 2006-04-29,2228.85,3360.78,49641,48968,24.5,199931,673 2006-04-30,2228.82,3357.60,49540,48867,24.4,199931,673 2006-05-01,2228.77,3352.36,49373,48700,24.4,199931,673 2006-05-02,2228.73,3348.20,49238,48565,24.3,199931,673 2006-05-03,2228.70,3345.08,49138,48465,24.2,199931,673 2006-05-04,2228.69,3344.07,49104,48431,24.2,199931,673 2006-05-05,2228.71,3346.12,49171,48498,24.3,199931,673 2006-05-06,2228.69,3344.07,49104,48431,24.2,199931,673 2006-05-07,2228.67,3342.04,49038,48365,24.2,199931,673 2006-05-08,2228.65,3340.01,48971,48298,24.2,199931,673 2006-05-09,2228.61,3335.95,48838,48165,24.1,199931,673 2006-05-10,2228.58,3332.87,48738,48065,24.0,199931,673 2006-05-11,2228.53,3327.68,48571,47898,24.0,199931,673 2006-05-12,2228.49,3323.52,48438,47765,23.9,199931,673 2006-05-13,2228.46,3320.35,48338,47665,23.8,199931,673 2006-05-14,2228.44,3318.23,48272,47599,23.8,199931,673 2006-05-15,2228.39,3312.97,48106,47433,23.7,199931,673 2006-05-16,2228.37,3310.91,48040,47367,23.7,199931,673 2006-05-17,2228.32,3305.76,47874,47201,23.6,199931,673 2006-05-18,2228.30,3303.70,47808,47135,23.6,199931,673 2006-05-19,2228.28,3301.62,47742,47069,23.5,199931,673 2006-05-20,2228.23,3296.42,47577,46904,23.5,199931,673 2006-05-21,2228.20,3293.31,47478,46805,23.4,199931,673 2006-05-22,2228.16,3289.39,47347,46674,23.3,199931,673 2006-05-23,2228.11,3284.49,47183,46510,23.3,199931,673 2006-05-24,2228.07,3280.72,47051,46378,23.2,199931,673 2006-05-25,2228.05,3278.86,46986,46313,23.2,199931,673 2006-05-26,2228.01,3275.14,46854,46181,23.1,199931,673 2006-05-27,2227.96,3270.60,46691,46018,23.0,199931,673 2006-05-28,2227.91,3266.08,46527,45854,22.9,199931,673 2006-05-29,2227.87,3262.55,46397,45724,22.9,199931,673 2006-05-30,2227.91,3266.08,46527,45854,22.9,199931,673 2006-05-31,2227.92,3266.99,46560,45887,23.0,199931,673 2006-06-01,2227.97,3271.50,46723,46050,23.0,199931,673 2006-06-02,2227.94,3268.79,46625,45952,23.0,199931,673 2006-06-03,2227.90,3265.18,46494,45821,22.9,199931,673 2006-06-04,2227.86,3261.68,46364,45691,22.9,199931,673 2006-06-05,2227.81,3257.30,46201,45528,22.8,199931,673 2006-06-06,2227.75,3252.04,46006,45333,22.7,199931,673 2006-06-07,2227.72,3249.41,45908,45235,22.6,199931,673 2006-06-08,2227.67,3245.06,45746,45073,22.5,199931,673 2006-06-09,2227.63,3241.60,45617,44944,22.5,199931,673 2006-06-10,2227.59,3238.14,45487,44814,22.4,199931,673 2006-06-11,2227.55,3234.71,45357,44684,22.3,199931,673 2006-06-12,2227.51,3231.29,45228,44555,22.3,199931,673 2006-06-13,2227.47,3227.76,45099,44426,22.2,199931,673 2006-06-14,2227.43,3224.21,44970,44297,22.2,199931,673 2006-06-15,2227.38,3219.76,44808,44135,22.1,199931,673 2006-06-16,2227.31,3213.50,44584,43911,22.0,199931,673 2006-06-17,2227.27,3209.92,44455,43782,21.9,199931,673 2006-06-18,2227.24,3207.24,44359,43686,21.9,199931,673 2006-06-19,2227.18,3201.89,44166,43493,21.8,199931,673 2006-06-20,2227.13,3197.50,44007,43334,21.7,199931,673 2006-06-21,2227.10,3194.86,43911,43238,21.6,199931,673 2006-06-22,2227.07,3192.25,43815,43142,21.6,199931,673 2006-06-23,2227.09,3193.99,43879,43206,21.6,199931,673 2006-06-24,2227.13,3197.50,44007,43334,21.7,199931,673 2006-06-25,2227.10,3194.86,43911,43238,21.6,199931,673 2006-06-26,2227.06,3191.39,43783,43110,21.6,199931,673 2006-06-27,2227.02,3187.92,43655,42982,21.5,199931,673 2006-06-28,2226.98,3184.48,43528,42855,21.4,199931,673 2006-06-29,2226.95,3181.91,43432,42759,21.4,199931,673 2006-06-30,2226.91,3178.50,43305,42632,21.3,199931,673 2006-07-01,2226.87,3175.07,43178,42505,21.3,199931,673 2006-07-02,2226.82,3170.78,43019,42346,21.2,199931,673 2006-07-03,2226.79,3168.16,42924,42251,21.1,199931,673 2006-07-04,2226.77,3166.36,42861,42188,21.1,199931,673 2006-07-05,2226.73,3162.76,42734,42061,21.0,199931,673 2006-07-06,2226.69,3159.12,42608,41935,21.0,199931,673 2006-07-07,2226.65,3155.37,42482,41809,20.9,199931,673 2006-07-08,2226.60,3150.68,42324,41651,20.8,199931,673 2006-07-09,2226.57,3147.90,42230,41557,20.8,199931,673 2006-07-10,2226.54,3145.12,42135,41462,20.7,199931,673 2006-07-11,2226.51,3142.35,42041,41368,20.7,199931,673 2006-07-12,2226.45,3136.77,41852,41179,20.6,199931,673 2006-07-13,2226.42,3133.97,41758,41085,20.5,199931,673 2006-07-14,2226.36,3128.34,41570,40897,20.5,199931,673 2006-07-15,2226.32,3124.57,41446,40773,20.4,199931,673 2006-07-16,2226.27,3119.84,41289,40616,20.3,199931,673 2006-07-17,2226.23,3116.06,41165,40492,20.3,199931,673 2006-07-18,2226.19,3112.22,41040,40367,20.2,199931,673 2006-07-19,2226.15,3108.20,40916,40243,20.1,199931,673 2006-07-20,2226.10,3103.18,40761,40088,20.1,199931,673 2006-07-21,2226.05,3098.12,40606,39933,20.0,199931,673 2006-07-22,2226.01,3094.07,40482,39809,19.9,199931,673 2006-07-23,2225.97,3089.92,40358,39685,19.8,199931,673 2006-07-24,2225.92,3084.69,40203,39530,19.8,199931,673 2006-07-25,2225.88,3080.43,40080,39407,19.7,199931,673 2006-07-26,2225.84,3076.10,39957,39284,19.6,199931,673 2006-07-27,2225.80,3071.77,39834,39161,19.6,199931,673 2006-07-28,2225.76,3067.34,39711,39038,19.5,199931,673 2006-07-29,2225.71,3061.81,39558,38885,19.4,199931,673 2006-07-30,2225.66,3056.09,39405,38732,19.4,199931,673 2006-07-31,2225.61,3050.32,39253,38580,19.3,199931,673 2006-08-01,2225.56,3044.88,39100,38427,19.2,199931,673 2006-08-02,2225.53,3041.67,39009,38336,19.2,199931,673 2006-08-03,2225.50,3038.46,38917,38244,19.1,199931,673 2006-08-04,2225.47,3035.39,38826,38153,19.1,199931,673 2006-08-05,2225.45,3033.35,38766,38093,19.1,199931,673 2006-08-06,2225.42,3030.28,38675,38002,19.0,199931,673 2006-08-07,2225.38,3026.18,38553,37880,18.9,199931,673 2006-08-08,2225.35,3023.09,38463,37790,18.9,199931,673 2006-08-09,2225.31,3018.97,38342,37669,18.8,199931,673 2006-08-10,2225.27,3014.80,38222,37549,18.8,199931,673 2006-08-11,2225.23,3010.61,38101,37428,18.7,199931,673 2006-08-12,2225.20,3007.47,38010,37337,18.7,199931,673 2006-08-13,2225.17,3004.30,37920,37247,18.6,199931,673 2006-08-14,2225.16,3003.24,37891,37218,18.6,199931,673 2006-08-15,2225.11,2997.96,37741,37068,18.5,199931,673 2006-08-16,2225.17,3004.30,37920,37247,18.6,199931,673 2006-08-17,2225.32,3020.00,38372,37699,18.9,199931,673 2006-08-18,2225.35,3023.09,38463,37790,18.9,199931,673 2006-08-19,2225.33,3021.03,38403,37730,18.9,199931,673 2006-08-20,2225.30,3017.94,38312,37639,18.8,199931,673 2006-08-21,2225.27,3014.80,38222,37549,18.8,199931,673 2006-08-22,2225.23,3010.61,38101,37428,18.7,199931,673 2006-08-23,2225.27,3014.80,38222,37549,18.8,199931,673 2006-08-24,2225.24,3011.66,38131,37458,18.7,199931,673 2006-08-25,2225.19,3006.41,37980,37307,18.7,199931,673 2006-08-26,2225.16,3003.24,37891,37218,18.6,199931,673 2006-08-27,2225.14,3001.13,37831,37158,18.6,199931,673 2006-08-28,2225.13,3000.07,37801,37128,18.6,199931,673 2006-08-29,2225.11,2997.96,37741,37068,18.5,199931,673 2006-08-30,2225.05,2991.55,37561,36888,18.5,199931,673 2006-08-31,2225.03,2989.41,37501,36828,18.4,199931,673 2006-09-01,2225.01,2987.27,37441,36768,18.4,199931,673 2006-09-02,2224.98,2984.03,37352,36679,18.3,199931,673 2006-09-03,2224.94,2979.69,37232,36559,18.3,199931,673 2006-09-04,2224.97,2982.95,37322,36649,18.3,199931,673 2006-09-05,2225.15,3002.19,37861,37188,18.6,199931,673 2006-09-06,2225.20,3007.47,38010,37337,18.7,199931,673 2006-09-07,2225.20,3007.47,38010,37337,18.7,199931,673 2006-09-08,2225.18,3005.36,37950,37277,18.6,199931,673 2006-09-09,2225.15,3002.19,37861,37188,18.6,199931,673 2006-09-10,2225.13,3000.07,37801,37128,18.6,199931,673 2006-09-11,2225.09,2995.83,37681,37008,18.5,199931,673 2006-09-12,2225.08,2994.76,37651,36978,18.5,199931,673 2006-09-13,2225.06,2992.62,37591,36918,18.5,199931,673 2006-09-14,2225.04,2990.48,37531,36858,18.4,199931,673 2006-09-15,2225.01,2987.27,37441,36768,18.4,199931,673 2006-09-16,2224.99,2985.12,37381,36708,18.4,199931,673 2006-09-17,2224.96,2981.86,37292,36619,18.3,199931,673 2006-09-18,2224.96,2981.86,37292,36619,18.3,199931,673 2006-09-19,2224.91,2976.44,37143,36470,18.2,199931,673 2006-09-20,2224.88,2973.20,37054,36381,18.2,199931,673 2006-09-21,2224.83,2967.80,36905,36232,18.1,199931,673 2006-09-22,2224.78,2962.41,36757,36084,18.0,199931,673 2006-09-23,2224.75,2959.18,36668,35995,18.0,199931,673 2006-09-24,2224.70,2953.79,36520,35847,17.9,199931,673 2006-09-25,2224.66,2949.44,36402,35729,17.9,199931,673 2006-09-26,2224.63,2946.18,36314,35641,17.8,199931,673 2006-09-27,2224.60,2942.92,36226,35553,17.8,199931,673 2006-09-28,2224.57,2939.62,36137,35464,17.7,199931,673 2006-09-29,2224.51,2933.01,35961,35288,17.7,199931,673 2006-09-30,2224.49,2930.79,35902,35229,17.6,199931,673 2006-10-01,2224.47,2928.55,35844,35171,17.6,199931,673 2006-10-02,2224.44,2925.18,35756,35083,17.5,199931,673 2006-10-03,2224.41,2921.82,35668,34995,17.5,199931,673 2006-10-04,2224.37,2917.32,35551,34878,17.4,199931,673 2006-10-05,2224.34,2913.95,35464,34791,17.4,199931,673 2006-10-06,2224.30,2909.45,35348,34675,17.3,199931,673 2006-10-07,2224.28,2907.17,35289,34616,17.3,199931,673 2006-10-08,2224.23,2901.48,35144,34471,17.2,199931,673 2006-10-09,2224.22,2900.35,35115,34442,17.2,199931,673 2006-10-10,2224.23,2901.48,35144,34471,17.2,199931,673 2006-10-11,2224.21,2899.21,35086,34413,17.2,199931,673 2006-10-12,2224.17,2894.57,34970,34297,17.2,199931,673 2006-10-13,2224.14,2891.06,34884,34211,17.1,199931,673 2006-10-14,2224.13,2889.90,34855,34182,17.1,199931,673 2006-10-15,2224.12,2888.73,34826,34153,17.1,199931,673 2006-10-16,2224.28,2907.17,35289,34616,17.3,199931,673 2006-10-17,2224.35,2915.07,35493,34820,17.4,199931,673 2006-10-18,2224.37,2917.32,35551,34878,17.4,199931,673 2006-10-19,2224.41,2921.82,35668,34995,17.5,199931,673 2006-10-20,2224.43,2924.06,35727,35054,17.5,199931,673 2006-10-21,2224.43,2924.06,35727,35054,17.5,199931,673 2006-10-22,2224.39,2919.57,35610,34937,17.5,199931,673 2006-10-23,2224.35,2915.07,35493,34820,17.4,199931,673 2006-10-24,2224.34,2913.95,35464,34791,17.4,199931,673 2006-10-25,2224.33,2912.82,35435,34762,17.4,199931,673 2006-10-26,,,35350,34677,17.3,199931,673 2006-10-27,2224.24,2902.62,35173,34500,17.3,199931,673 2006-10-28,2224.21,2899.21,35086,34413,17.2,199931,673 2006-10-29,2224.17,2894.57,34970,34297,17.2,199931,673 2006-10-30,2224.14,2891.06,34884,34211,17.1,199931,673 2006-10-31,2224.11,2887.56,34797,34124,17.1,199931,673 2006-11-01,2224.08,2883.88,34710,34037,17.0,199931,673 2006-11-02,2224.04,2878.86,34595,33922,17.0,199931,673 2006-11-03,2224.01,2875.09,34509,33836,16.9,199931,673 2006-11-04,2223.98,2871.11,34422,33749,16.9,199931,673 2006-11-05,2223.97,2869.75,34394,33721,16.9,199931,673 2006-11-06,2223.95,2867.03,34336,33663,16.8,199931,673 2006-11-07,2223.93,2864.31,34279,33606,16.8,199931,673 2006-11-08,2223.89,2858.81,34164,33491,16.8,199931,673 2006-11-09,2223.87,2855.98,34107,33434,16.7,199931,673 2006-11-10,2223.84,2851.73,34022,33349,16.7,199931,673 2006-11-11,2223.79,2844.49,33880,33207,16.6,199931,673 2006-11-12,2223.76,2839.80,33794,33121,16.6,199931,673 2006-11-13,2223.73,2835.10,33709,33036,16.5,199931,673 2006-11-14,2223.72,2833.54,33681,33008,16.5,199931,673 2006-11-15,2223.65,2822.11,33483,32810,16.4,199931,673 2006-11-16,2223.62,2817.12,33398,32725,16.4,199931,673 2006-11-17,2223.58,2810.37,33286,32613,16.3,199931,673 2006-11-18,2223.55,2805.21,33202,32529,16.3,199931,673 2006-11-19,2223.53,2801.78,33145,32472,16.2,199931,673 2006-11-20,2223.50,2796.62,33061,32388,16.2,199931,673 2006-11-21,2223.47,2791.63,32978,32305,16.2,199931,673 2006-11-22,2223.46,2789.97,32950,32277,16.1,199931,673 2006-11-23,2223.43,2784.98,32866,32193,16.1,199931,673 2006-11-24,2223.40,2779.99,32782,32109,16.1,199931,673 2006-11-25,2223.38,2777.07,32727,32054,16.0,199931,673 2006-11-26,2223.36,2774.15,32671,31998,16.0,199931,673 2006-11-27,2223.34,2771.24,32616,31943,16.0,199931,673 2006-11-28,2223.34,2771.24,32616,31943,16.0,199931,673 2006-11-29,2223.29,2764.07,32478,31805,15.9,199931,673 2006-11-30,2223.25,2758.77,32367,31694,15.9,199931,673 2006-12-01,2223.23,2756.12,32312,31639,15.8,199931,673 2006-12-02,2223.20,2752.15,32229,31556,15.8,199931,673 2006-12-03,2223.17,2748.30,32147,31474,15.7,199931,673 2006-12-04,2223.14,2744.45,32065,31392,15.7,199931,673 2006-12-05,2223.13,2743.17,32037,31364,15.7,199931,673 2006-12-06,2223.12,2741.89,32010,31337,15.7,199931,673 2006-12-07,2223.10,2739.33,31955,31282,15.6,199931,673 2006-12-08,2223.07,2735.58,31873,31200,15.6,199931,673 2006-12-09,2223.05,2733.08,31818,31145,15.6,199931,673 2006-12-10,2223.02,2729.33,31736,31063,15.5,199931,673 2006-12-11,2223.01,2728.08,31709,31036,15.5,199931,673 2006-12-12,2222.98,2724.39,31627,30954,15.5,199931,673 2006-12-13,2222.94,2719.52,31518,30845,15.4,199931,673 2006-12-14,2222.92,2717.08,31464,30791,15.4,199931,673 2006-12-15,2222.89,2713.46,31382,30709,15.4,199931,673 2006-12-16,2222.87,2711.12,31328,30655,15.3,199931,673 2006-12-17,2222.84,2707.59,31247,30574,15.3,199931,673 2006-12-18,2222.81,2704.07,31166,30493,15.3,199931,673 2006-12-19,2222.80,2702.90,31139,30466,15.2,199931,673 2006-12-20,2222.85,2708.77,31274,30601,15.3,199931,673 2006-12-21,2222.82,2705.25,31193,30520,15.3,199931,673 2006-12-22,2222.79,2701.77,31112,30439,15.2,199931,673 2006-12-23,2222.76,2698.38,31031,30358,15.2,199931,673 2006-12-24,2222.75,2697.25,31004,30331,15.2,199931,673 2006-12-25,2222.73,2694.99,30950,30277,15.1,199931,673 2006-12-26,2222.68,2689.37,30815,30142,15.1,199931,673 2006-12-27,2222.67,2688.26,30788,30115,15.1,199931,673 2006-12-28,2222.64,2684.91,30708,30035,15.0,199931,673 2006-12-29,2222.64,2684.91,30708,30035,15.0,199931,673 2006-12-30,2222.73,2694.99,30950,30277,15.1,199931,673 2006-12-31,2222.66,2687.14,30761,30088,15.0,199931,673 2007-01-01,2222.63,2683.80,30681,30008,15.0,199931,673 2007-01-02,2222.59,2679.31,30574,29901,15.0,199931,673 2007-01-03,2222.58,2678.17,30547,29874,14.9,199931,673 2007-01-04,2222.58,2678.17,30547,29874,14.9,199931,673 2007-01-05,2222.56,2675.88,30493,29820,14.9,199931,673 2007-01-06,2222.52,2671.31,30386,29713,14.9,199931,673 2007-01-07,2222.50,2669.02,30333,29660,14.8,199931,673 2007-01-08,2222.46,2664.25,30226,29553,14.8,199931,673 2007-01-09,2222.43,2660.67,30146,29473,14.7,199931,673 2007-01-10,2222.41,2658.28,30093,29420,14.7,199931,673 2007-01-11,2222.39,2655.81,30040,29367,14.7,199931,673 2007-01-12,2222.38,2654.53,30013,29340,14.7,199931,673 2007-01-13,2222.35,2650.70,29934,29261,14.6,199931,673 2007-01-14,2222.31,2645.59,29828,29155,14.6,199931,673 2007-01-15,2222.30,2644.32,29801,29128,14.6,199931,673 2007-01-16,2222.26,2639.07,29696,29023,14.5,199931,673 2007-01-17,2222.24,2636.45,29643,28970,14.5,199931,673 2007-01-18,2222.24,2636.45,29643,28970,14.5,199931,673 2007-01-19,2222.22,2633.83,29590,28917,14.5,199931,673 2007-01-20,2222.23,2635.14,29617,28944,14.5,199931,673 2007-01-21,2222.29,2643.01,29775,29102,14.6,199931,673 2007-01-22,2222.24,2636.45,29643,28970,14.5,199931,673 2007-01-23,2222.22,2633.83,29590,28917,14.5,199931,673 2007-01-24,2222.21,2632.52,29564,28891,14.5,199931,673 2007-01-25,2222.18,2628.47,29485,28812,14.4,199931,673 2007-01-26,2222.16,2625.73,29433,28760,14.4,199931,673 2007-01-27,2222.15,2624.36,29406,28733,14.4,199931,673 2007-01-28,2222.13,2621.63,29354,28681,14.3,199931,673 2007-01-29,2222.10,2617.52,29275,28602,14.3,199931,673 2007-01-30,2222.08,2614.69,29223,28550,14.3,199931,673 2007-01-31,2222.05,2610.44,29145,28472,14.2,199931,673 2007-02-01,2222.04,2609.03,29119,28446,14.2,199931,673 2007-02-02,2222.03,2607.61,29092,28419,14.2,199931,673 2007-02-03,2222.01,2604.78,29040,28367,14.2,199931,673 2007-02-04,2221.98,2600.52,28962,28289,14.1,199931,673 2007-02-05,2221.96,2597.68,28910,28237,14.1,199931,673 2007-02-06,2221.95,2596.26,28884,28211,14.1,199931,673 2007-02-07,2221.94,2594.84,28858,28185,14.1,199931,673 2007-02-08,2221.91,2590.58,28780,28107,14.1,199931,673 2007-02-09,2221.89,2587.71,28728,28055,14.0,199931,673 2007-02-10,2221.87,2584.82,28677,28004,14.0,199931,673 2007-02-11,2221.85,2581.92,28625,27952,14.0,199931,673 2007-02-12,2221.84,2580.47,28599,27926,14.0,199931,673 2007-02-13,2221.80,2574.67,28496,27823,13.9,199931,673 2007-02-14,2221.77,2570.20,28419,27746,13.9,199931,673 2007-02-15,2221.75,2567.22,28368,27695,13.9,199931,673 2007-02-16,2221.72,2562.75,28291,27618,13.8,199931,673 2007-02-17,2221.69,2558.24,28214,27541,13.8,199931,673 2007-02-18,2221.67,2555.17,28163,27490,13.7,199931,673 2007-02-19,2221.64,2550.58,28086,27413,13.7,199931,673 2007-02-20,2221.63,2549.05,28061,27388,13.7,199931,673 2007-02-21,2221.59,2542.99,27959,27286,13.6,199931,673 2007-02-22,2221.56,2538.60,27883,27210,13.6,199931,673 2007-02-23,2221.55,2537.14,27858,27185,13.6,199931,673 2007-02-24,2221.55,2537.14,27858,27185,13.6,199931,673 2007-02-25,2221.47,2525.86,27655,26982,13.5,199931,673 2007-02-26,2221.46,2524.55,27630,26957,13.5,199931,673 2007-02-27,2221.41,2517.96,27503,26830,13.4,199931,673 2007-02-28,2221.38,2514.04,27428,26755,13.4,199931,673 2007-03-01,2221.35,2510.14,27353,26680,13.3,199931,673 2007-03-02,2221.31,2504.94,27252,26579,13.3,199931,673 2007-03-03,2221.28,2500.97,27177,26504,13.3,199931,673 2007-03-04,2221.23,2494.29,27052,26379,13.2,199931,673 2007-03-05,2221.20,2490.28,26977,26304,13.2,199931,673 2007-03-06,2221.17,2486.20,26903,26230,13.1,199931,673 2007-03-07,2221.14,2482.12,26829,26156,13.1,199931,673 2007-03-08,2221.12,2479.40,26779,26106,13.1,199931,673 2007-03-09,2221.11,2478.04,26754,26081,13.0,199931,673 2007-03-10,2221.06,2471.05,26631,25958,13.0,199931,673 2007-03-11,2221.03,2466.82,26556,25883,12.9,199931,673 2007-03-12,2221.19,2488.92,26953,26280,13.1,199931,673 2007-03-13,2221.17,2486.20,26903,26230,13.1,199931,673 2007-03-14,2221.15,2483.48,26853,26180,13.1,199931,673 2007-03-15,2221.13,2480.76,26804,26131,13.1,199931,673 2007-03-16,2221.10,2476.68,26729,26056,13.0,199931,673 2007-03-17,2221.06,2471.05,26631,25958,13.0,199931,673 2007-03-18,2221.04,2468.23,26581,25908,13.0,199931,673 2007-03-19,2221.03,2466.82,26556,25883,12.9,199931,673 2007-03-20,2221.01,2464.00,26507,25834,12.9,199931,673 2007-03-21,2220.98,2459.81,26433,25760,12.9,199931,673 2007-03-22,2220.96,2457.03,26384,25711,12.9,199931,673 2007-03-23,2220.93,2452.85,26310,25637,12.8,199931,673 2007-03-24,2220.92,2451.46,26286,25613,12.8,199931,673 2007-03-25,2220.87,2444.49,26163,25490,12.7,199931,673 2007-03-26,2220.91,2450.07,26261,25588,12.8,199931,673 2007-03-27,2221.11,2478.04,26754,26081,13.0,199931,673 2007-03-28,2221.14,2482.12,26829,26156,13.1,199931,673 2007-03-29,2221.11,2478.04,26754,26081,13.0,199931,673 2007-03-30,2221.09,2475.27,26705,26032,13.0,199931,673 2007-03-31,2221.29,2502.30,27202,26529,13.3,199931,673 2007-04-01,2221.31,2504.94,27252,26579,13.3,199931,673 2007-04-02,2221.30,2503.64,27227,26554,13.3,199931,673 2007-04-03,2221.32,2506.24,27277,26604,13.3,199931,673 2007-04-04,2221.26,2498.30,27127,26454,13.2,199931,673 2007-04-05,2221.21,2491.61,27002,26329,13.2,199931,673 2007-04-06,2221.17,2486.20,26903,26230,13.1,199931,673 2007-04-07,2221.13,2480.76,26804,26131,13.1,199931,673 2007-04-08,2221.12,2479.40,26779,26106,13.1,199931,673 2007-04-09,2221.09,2475.27,26705,26032,13.0,199931,673 2007-04-10,2221.07,2472.45,26655,25982,13.0,199931,673 2007-04-11,2221.06,2471.05,26631,25958,13.0,199931,673 2007-04-12,2221.03,2466.82,26556,25883,12.9,199931,673 2007-04-13,2220.99,2461.20,26458,25785,12.9,199931,673 2007-04-14,2220.95,2455.64,26359,25686,12.8,199931,673 2007-04-15,2220.92,2451.46,26286,25613,12.8,199931,673 2007-04-16,2220.87,2444.49,26163,25490,12.7,199931,673 2007-04-17,2220.85,2441.70,26115,25442,12.7,199931,673 2007-04-18,2220.83,2438.90,26066,25393,12.7,199931,673 2007-04-19,2220.80,2434.71,25993,25320,12.7,199931,673 2007-04-20,2220.77,2430.66,25920,25247,12.6,199931,673 2007-04-21,2220.74,2426.61,25847,25174,12.6,199931,673 2007-04-22,2220.71,2422.56,25774,25101,12.6,199931,673 2007-04-23,2220.66,2415.91,25653,24980,12.5,199931,673 2007-04-24,2220.65,2414.58,25629,24956,12.5,199931,673 2007-04-25,2220.58,2405.21,25460,24787,12.4,199931,673 2007-04-26,2220.54,2399.76,25364,24691,12.3,199931,673 2007-04-27,2220.50,2394.30,25268,24595,12.3,199931,673 2007-04-28,2220.47,2390.07,25196,24523,12.3,199931,673 2007-04-29,2220.44,2385.85,25125,24452,12.2,199931,673 2007-04-30,2220.55,2401.12,25388,24715,12.4,199931,673 2007-05-01,2220.58,2405.21,25460,24787,12.4,199931,673 2007-05-02,2220.60,2407.94,25508,24835,12.4,199931,673 2007-05-03,2220.64,2413.25,25605,24932,12.5,199931,673 2007-05-04,2220.62,2410.60,25557,24884,12.4,199931,673 2007-05-05,2220.63,2411.92,25581,24908,12.5,199931,673 2007-05-06,2220.60,2407.94,25508,24835,12.4,199931,673 2007-05-07,2220.58,2405.21,25460,24787,12.4,199931,673 2007-05-08,2220.54,2399.76,25364,24691,12.3,199931,673 2007-05-09,2220.63,2411.92,25581,24908,12.5,199931,673 2007-05-10,2221.14,2482.12,26829,26156,13.1,199931,673 2007-05-11,2222.26,2639.07,29696,29023,14.5,199931,673 2007-05-12,2223.36,2774.15,32671,31998,16.0,199931,673 2007-05-13,2223.67,2825.43,33539,32866,16.4,199931,673 2007-05-14,2223.83,2850.31,33993,33320,16.7,199931,673 2007-05-15,2223.94,2865.67,34308,33635,16.8,199931,673 2007-05-16,2223.96,2868.39,34365,33692,16.9,199931,673 2007-05-17,2223.94,2865.67,34308,33635,16.8,199931,673 2007-05-18,2223.95,2867.03,34336,33663,16.8,199931,673 2007-05-19,2223.94,2865.67,34308,33635,16.8,199931,673 2007-05-20,2223.94,2865.67,34308,33635,16.8,199931,673 2007-05-21,2223.93,2864.31,34279,33606,16.8,199931,673 2007-05-22,2223.91,2861.59,34222,33549,16.8,199931,673 2007-05-23,2223.89,2858.81,34164,33491,16.8,199931,673 2007-05-24,2223.88,2857.39,34136,33463,16.7,199931,673 2007-05-25,2223.86,2854.56,34079,33406,16.7,199931,673 2007-05-26,2223.86,2854.56,34079,33406,16.7,199931,673 2007-05-27,2223.83,2850.31,33993,33320,16.7,199931,673 2007-05-28,2223.85,2853.14,34050,33377,16.7,199931,673 2007-05-29,2223.80,2846.06,33908,33235,16.6,199931,673 2007-05-30,2223.85,2853.14,34050,33377,16.7,199931,673 2007-05-31,2223.98,2871.11,34422,33749,16.9,199931,673 2007-06-01,2224.05,2880.11,34624,33951,17.0,199931,673 2007-06-02,2224.07,2882.63,34682,34009,17.0,199931,673 2007-06-03,2224.09,2885.14,34739,34066,17.0,199931,673 2007-06-04,2224.13,2889.90,34855,34182,17.1,199931,673 2007-06-05,2224.07,2882.63,34682,34009,17.0,199931,673 2007-06-06,2224.05,2880.11,34624,33951,17.0,199931,673 2007-06-07,2224.04,2878.86,34595,33922,17.0,199931,673 2007-06-08,2223.99,2872.47,34451,33778,16.9,199931,673 2007-06-09,2223.94,2865.67,34308,33635,16.8,199931,673 2007-06-10,2223.95,2867.03,34336,33663,16.8,199931,673 2007-06-11,2224.00,2873.83,34480,33807,16.9,199931,673 2007-06-12,2224.02,2876.35,34538,33865,16.9,199931,673 2007-06-13,2224.12,2888.73,34826,34153,17.1,199931,673 2007-06-14,2224.22,2900.35,35115,34442,17.2,199931,673 2007-06-15,2224.21,2899.21,35086,34413,17.2,199931,673 2007-06-16,2224.20,2898.07,35057,34384,17.2,199931,673 2007-06-17,2224.17,2894.57,34970,34297,17.2,199931,673 2007-06-18,2224.14,2891.06,34884,34211,17.1,199931,673 2007-06-19,2224.11,2887.56,34797,34124,17.1,199931,673 2007-06-20,2224.08,2883.88,34710,34037,17.0,199931,673 2007-06-21,2224.12,2888.73,34826,34153,17.1,199931,673 2007-06-22,2224.09,2885.14,34739,34066,17.0,199931,673 2007-06-23,2224.06,2881.37,34653,33980,17.0,199931,673 2007-06-24,2224.02,2876.35,34538,33865,16.9,199931,673 2007-06-25,2223.99,2872.47,34451,33778,16.9,199931,673 2007-06-26,2223.96,2868.39,34365,33692,16.9,199931,673 2007-06-27,2223.92,2862.95,34250,33577,16.8,199931,673 2007-06-28,2223.90,2860.23,34193,33520,16.8,199931,673 2007-06-29,2223.86,2854.56,34079,33406,16.7,199931,673 2007-06-30,2223.81,2847.48,33936,33263,16.6,199931,673 2007-07-01,2223.79,2844.49,33880,33207,16.6,199931,673 2007-07-02,2223.76,2839.80,33794,33121,16.6,199931,673 2007-07-03,2223.72,2833.54,33681,33008,16.5,199931,673 2007-07-04,2223.69,2828.75,33596,32923,16.5,199931,673 2007-07-05,2223.65,2822.11,33483,32810,16.4,199931,673 2007-07-06,2223.62,2817.12,33398,32725,16.4,199931,673 2007-07-07,2223.58,2810.37,33286,32613,16.3,199931,673 2007-07-08,2223.55,2805.21,33202,32529,16.3,199931,673 2007-07-09,2223.51,2798.34,33089,32416,16.2,199931,673 2007-07-10,2223.48,2793.30,33005,32332,16.2,199931,673 2007-07-11,2223.44,2786.64,32894,32221,16.1,199931,673 2007-07-12,2223.40,2779.99,32782,32109,16.1,199931,673 2007-07-13,2223.36,2774.15,32671,31998,16.0,199931,673 2007-07-14,2223.32,2768.32,32561,31888,15.9,199931,673 2007-07-15,2223.28,2762.75,32450,31777,15.9,199931,673 2007-07-16,2223.23,2756.12,32312,31639,15.8,199931,673 2007-07-17,2223.18,2749.58,32174,31501,15.8,199931,673 2007-07-18,2223.15,2745.74,32092,31419,15.7,199931,673 2007-07-19,2223.10,2739.33,31955,31282,15.6,199931,673 2007-07-20,2223.06,2734.33,31846,31173,15.6,199931,673 2007-07-21,2223.03,2730.58,31763,31090,15.6,199931,673 2007-07-22,2223.03,2730.58,31763,31090,15.6,199931,673 2007-07-23,2222.99,2725.61,31654,30981,15.5,199931,673 2007-07-24,2222.95,2720.74,31545,30872,15.4,199931,673 2007-07-25,2222.99,2725.61,31654,30981,15.5,199931,673 2007-07-26,2222.95,2720.74,31545,30872,15.4,199931,673 2007-07-27,2222.91,2715.86,31436,30763,15.4,199931,673 2007-07-28,2222.90,2714.64,31409,30736,15.4,199931,673 2007-07-29,2222.87,2711.12,31328,30655,15.3,199931,673 2007-07-30,2222.86,2709.94,31301,30628,15.3,199931,673 2007-07-31,2222.84,2707.59,31247,30574,15.3,199931,673 2007-08-01,2222.83,2706.42,31220,30547,15.3,199931,673 2007-08-02,2222.80,2702.90,31139,30466,15.2,199931,673 2007-08-03,2222.81,2704.07,31166,30493,15.3,199931,673 2007-08-04,2222.93,2718.30,31491,30818,15.4,199931,673 2007-08-05,2223.00,2726.83,31681,31008,15.5,199931,673 2007-08-06,2223.01,2728.08,31709,31036,15.5,199931,673 2007-08-07,2222.99,2725.61,31654,30981,15.5,199931,673 2007-08-08,2222.96,2721.96,31572,30899,15.5,199931,673 2007-08-09,2222.91,2715.86,31436,30763,15.4,199931,673 2007-08-10,2222.86,2709.94,31301,30628,15.3,199931,673 2007-08-11,2222.81,2704.07,31166,30493,15.3,199931,673 2007-08-12,2222.77,2699.51,31058,30385,15.2,199931,673 2007-08-13,2222.73,2694.99,30950,30277,15.1,199931,673 2007-08-14,2222.69,2690.49,30842,30169,15.1,199931,673 2007-08-15,2222.64,2684.91,30708,30035,15.0,199931,673 2007-08-16,2222.55,2674.74,30467,29794,14.9,199931,673 2007-08-17,2222.51,2670.16,30359,29686,14.8,199931,673 2007-08-18,2222.66,2687.14,30761,30088,15.0,199931,673 2007-08-19,2223.60,2813.80,33342,32669,16.3,199931,673 2007-08-20,2224.38,2918.45,35580,34907,17.5,199931,673 2007-08-21,2224.57,2939.62,36137,35464,17.7,199931,673 2007-08-22,2224.59,2941.82,36196,35523,17.8,199931,673 2007-08-23,2224.57,2939.62,36137,35464,17.7,199931,673 2007-08-24,2224.55,2937.42,36079,35406,17.7,199931,673 2007-08-25,2224.51,2933.01,35961,35288,17.7,199931,673 2007-08-26,2224.50,2931.91,35932,35259,17.6,199931,673 2007-08-27,2224.47,2928.55,35844,35171,17.6,199931,673 2007-08-28,2224.43,2924.06,35727,35054,17.5,199931,673 2007-08-29,2224.40,2920.70,35639,34966,17.5,199931,673 2007-08-30,2224.37,2917.32,35551,34878,17.4,199931,673 2007-08-31,2224.34,2913.95,35464,34791,17.4,199931,673 2007-09-01,2224.30,2909.45,35348,34675,17.3,199931,673 2007-09-02,2224.26,2904.90,35231,34558,17.3,199931,673 2007-09-03,2224.23,2901.48,35144,34471,17.2,199931,673 2007-09-04,2224.20,2898.07,35057,34384,17.2,199931,673 2007-09-05,2224.16,2893.40,34941,34268,17.1,199931,673 2007-09-06,2224.14,2891.06,34884,34211,17.1,199931,673 2007-09-07,2224.09,2885.14,34739,34066,17.0,199931,673 2007-09-08,2224.07,2882.63,34682,34009,17.0,199931,673 2007-09-09,2224.08,2883.88,34710,34037,17.0,199931,673 2007-09-10,2224.07,2882.63,34682,34009,17.0,199931,673 2007-09-11,2224.04,2878.86,34595,33922,17.0,199931,673 2007-09-12,2224.03,2877.60,34566,33893,17.0,199931,673 2007-09-13,2224.00,2873.83,34480,33807,16.9,199931,673 2007-09-14,2223.97,2869.75,34394,33721,16.9,199931,673 2007-09-15,2223.94,2865.67,34308,33635,16.8,199931,673 2007-09-16,2223.91,2861.59,34222,33549,16.8,199931,673 2007-09-17,2223.87,2855.98,34107,33434,16.7,199931,673 2007-09-18,2223.85,2853.14,34050,33377,16.7,199931,673 2007-09-19,2223.82,2848.89,33965,33292,16.7,199931,673 2007-09-20,2223.77,2841.36,33823,33150,16.6,199931,673 2007-09-21,2223.74,2836.67,33737,33064,16.5,199931,673 2007-09-22,2223.71,2831.97,33652,32979,16.5,199931,673 2007-09-23,2223.68,2827.09,33567,32894,16.5,199931,673 2007-09-24,2223.63,2818.78,33427,32754,16.4,199931,673 2007-09-25,2223.60,2813.80,33342,32669,16.3,199931,673 2007-09-26,2223.58,2810.37,33286,32613,16.3,199931,673 2007-09-27,2223.54,2803.50,33174,32501,16.3,199931,673 2007-09-28,2223.51,2798.34,33089,32416,16.2,199931,673 2007-09-29,2223.47,2791.63,32978,32305,16.2,199931,673 2007-09-30,2223.44,2786.64,32894,32221,16.1,199931,673 2007-10-01,2223.41,2781.65,32810,32137,16.1,199931,673 2008-09-01,2215.64,1749.89,15237,14564,7.3,199931,673 2008-09-02,2215.63,1748.80,15219,14546,7.3,199931,673 2008-09-03,2215.61,1746.61,15184,14511,7.3,199931,673 2008-09-04,2215.59,1744.43,15149,14476,7.2,199931,673 2008-09-05,2215.57,1742.26,15115,14442,7.2,199931,673 2008-09-06,2215.55,1740.08,15080,14407,7.2,199931,673 2008-09-07,2215.53,1737.91,15045,14372,7.2,199931,673 2008-09-08,2215.51,1735.73,15010,14337,7.2,199931,673 2008-09-09,2215.51,1735.73,15010,14337,7.2,199931,673 2008-09-10,2215.52,1736.82,15027,14354,7.2,199931,673 2008-09-11,2215.57,1742.26,15115,14442,7.2,199931,673 2008-09-12,2215.61,1746.61,15184,14511,7.3,199931,673 2008-09-13,2215.80,1767.26,15518,14845,7.4,199931,673 2008-09-14,2217.05,1923.95,17821,17148,8.6,199931,673 2008-09-15,2218.38,2109.67,20510,19837,9.9,199931,673 2008-09-16,2218.83,2160.66,21471,20798,10.4,199931,673 2008-09-17,2218.95,2173.84,21731,21058,10.5,199931,673 2008-09-18,2218.99,2178.34,21818,21145,10.6,199931,673 2008-09-19,2219.00,2179.46,21839,21166,10.6,199931,673 2008-09-20,2219.01,2180.65,21861,21188,10.6,199931,673 2008-09-21,2219.01,2180.65,21861,21188,10.6,199931,673 2008-09-22,2219.00,2179.46,21839,21166,10.6,199931,673 2008-09-23,2218.99,2178.34,21818,21145,10.6,199931,673 2008-09-24,2218.99,2178.34,21818,21145,10.6,199931,673 2008-09-25,2218.99,2178.34,21818,21145,10.6,199931,673 2008-09-26,2218.98,2177.21,21796,21123,10.6,199931,673 2008-09-27,2218.96,2174.97,21752,21079,10.5,199931,673 2008-09-28,2218.94,2172.72,21709,21036,10.5,199931,673 2008-09-29,2218.92,2170.47,21665,20992,10.5,199931,673 2008-09-30,2218.90,2168.23,21622,20949,10.5,199931,673 2008-10-01,2218.88,2166.06,21579,20906,10.5,199931,673 2008-10-02,2218.83,2160.66,21471,20798,10.4,199931,673 2008-10-03,2218.80,2157.41,21406,20733,10.4,199931,673 2008-10-04,2218.75,2151.88,21298,20625,10.3,199931,673 2008-10-05,2218.71,2147.45,21212,20539,10.3,199931,673 2008-10-06,2218.78,2155.20,21363,20690,10.3,199931,673 2008-10-07,2218.75,2151.88,21298,20625,10.3,199931,673 2008-10-08,2218.73,2149.66,21255,20582,10.3,199931,673 2008-10-09,2218.71,2147.45,21212,20539,10.3,199931,673 2008-10-10,2218.68,2144.09,21148,20475,10.2,199931,673 2008-10-11,2218.65,2140.72,21084,20411,10.2,199931,673 2008-10-12,2218.62,2137.34,21019,20346,10.2,199931,673 2008-10-13,2218.60,2135.09,20977,20304,10.2,199931,673 2008-10-14,2218.72,2148.56,21234,20561,10.3,199931,673 2008-10-15,2218.78,2155.20,21363,20690,10.3,199931,673 2008-10-16,2218.81,2158.49,21427,20754,10.4,199931,673 2008-10-17,2218.85,2162.82,21514,20841,10.4,199931,673 2008-10-18,2218.85,2162.82,21514,20841,10.4,199931,673 2008-10-19,2218.84,2161.74,21492,20819,10.4,199931,673 2008-10-20,2218.81,2158.49,21427,20754,10.4,199931,673 2008-10-21,2218.79,2156.30,21384,20711,10.4,199931,673 2008-10-22,2218.75,2151.88,21298,20625,10.3,199931,673 2008-10-23,2218.72,2148.56,21234,20561,10.3,199931,673 2008-10-24,2218.67,2142.97,21126,20453,10.2,199931,673 2008-10-25,2218.65,2140.72,21084,20411,10.2,199931,673 2008-10-26,2218.61,2136.22,20998,20325,10.2,199931,673 2008-10-27,2218.57,2131.62,20913,20240,10.1,199931,673 2008-10-28,2218.54,2128.15,20849,20176,10.1,199931,673 2008-10-29,2218.51,2124.68,20785,20112,10.1,199931,673 2008-10-30,2218.48,2121.21,20721,20048,10.0,199931,673 2008-10-31,2218.46,2118.89,20679,20006,10.0,199931,673 2008-11-01,2218.43,2115.42,20615,19942,10.0,199931,673 2008-11-02,2218.40,2111.94,20552,19879,9.9,199931,673 2008-11-03,2218.37,2108.53,20489,19816,9.9,199931,673 2008-11-04,2218.35,2106.25,20446,19773,9.9,199931,673 2008-11-05,2218.33,2103.97,20404,19731,9.9,199931,673 2008-11-06,2218.25,2094.77,20236,19563,9.8,199931,673 2008-11-07,2218.21,2090.14,20153,19480,9.7,199931,673 2008-11-08,2218.18,2086.66,20090,19417,9.7,199931,673 2008-11-09,2218.15,2083.18,20028,19355,9.7,199931,673 2008-11-10,,,19970,19297,9.7,199931,673 2008-11-11,2218.09,2076.12,19903,19230,9.6,199931,673 2008-11-12,2218.06,2072.36,19841,19168,9.6,199931,673 2008-11-13,2218.04,2069.85,19799,19126,9.6,199931,673 2008-11-14,2217.98,2062.13,19675,19002,9.5,199931,673 2008-11-15,2217.95,2058.05,19613,18940,9.5,199931,673 2008-11-16,2217.92,2053.97,19551,18878,9.4,199931,673 2008-11-17,2217.88,2048.61,19469,18796,9.4,199931,673 2008-11-18,2217.86,2045.97,19429,18756,9.4,199931,673 2008-11-19,2217.83,2042.00,19367,18694,9.4,199931,673 2008-11-20,2217.77,2033.76,19245,18572,9.3,199931,673 2008-11-21,2217.74,2029.48,19184,18511,9.3,199931,673 2008-11-22,2217.71,2025.21,19123,18450,9.2,199931,673 2008-11-23,2217.69,2022.34,19083,18410,9.2,199931,673 2008-11-24,2217.65,2016.58,19002,18329,9.2,199931,673 2008-11-25,2217.62,2012.25,18942,18269,9.1,199931,673 2008-11-26,2217.59,2007.76,18881,18208,9.1,199931,673 2008-11-27,2217.57,2004.55,18841,18168,9.1,199931,673 2008-11-28,2217.56,2002.95,18821,18148,9.1,199931,673 2008-11-29,2217.53,1998.13,18761,18088,9.0,199931,673 2008-11-30,2217.52,1996.53,18741,18068,9.0,199931,673 2008-12-01,2217.48,1990.01,18661,17988,9.0,199931,673 2008-12-02,2217.45,1985.05,18602,17929,9.0,199931,673 2008-12-03,2217.41,1978.45,18522,17849,8.9,199931,673 2008-12-04,2217.36,1970.19,18424,17751,8.9,199931,673 2008-12-05,2217.34,1966.88,18384,17711,8.9,199931,673 2008-12-06,2217.31,1961.93,18326,17653,8.8,199931,673 2008-12-07,2217.29,1958.78,18286,17613,8.8,199931,673 2008-12-08,2217.26,1954.30,18228,17555,8.8,199931,673 2008-12-09,2217.23,1949.82,18169,17496,8.8,199931,673 2008-12-10,2217.19,1943.91,18091,17418,8.7,199931,673 2008-12-11,2217.16,1939.59,18033,17360,8.7,199931,673 2008-12-12,2217.12,1933.83,17956,17283,8.6,199931,673 2008-12-13,2217.11,1932.40,17936,17263,8.6,199931,673 2008-12-14,2217.06,1925.35,17840,17167,8.6,199931,673 2008-12-15,2217.01,1918.34,17744,17071,8.5,199931,673 2008-12-16,2216.98,1914.14,17686,17013,8.5,199931,673 2008-12-17,2216.96,1911.35,17648,16975,8.5,199931,673 2008-12-18,2216.95,1909.95,17629,16956,8.5,199931,673 2008-12-19,2216.92,1905.76,17571,16898,8.5,199931,673 2008-12-20,2216.89,1901.55,17514,16841,8.4,199931,673 2008-12-21,2216.84,1894.51,17420,16747,8.4,199931,673 2008-12-22,2216.81,1890.28,17363,16690,8.3,199931,673 2008-12-23,2216.82,1891.69,17382,16709,8.4,199931,673 2008-12-24,2216.81,1890.28,17363,16690,8.3,199931,673 2008-12-25,2216.81,1890.28,17363,16690,8.3,199931,673 2008-12-26,2216.82,1891.69,17382,16709,8.4,199931,673 2008-12-27,,,17320,16647,8.3,199931,673 2008-12-28,2216.74,1880.58,17231,16558,8.3,199931,673 2008-12-29,2216.73,1879.20,17212,16539,8.3,199931,673 2008-12-30,2216.73,1879.20,17212,16539,8.3,199931,673 2008-12-31,2216.71,1876.44,17174,16501,8.3,199931,673 2009-01-01,2216.72,1877.82,17193,16520,8.3,199931,673 2009-01-02,2216.71,1876.44,17174,16501,8.3,199931,673 2009-01-03,2216.71,1876.44,17174,16501,8.3,199931,673 2009-01-04,2216.68,1872.41,17118,16445,8.2,199931,673 2009-01-05,2216.67,1871.09,17099,16426,8.2,199931,673 2009-01-06,2216.68,1872.41,17118,16445,8.2,199931,673 2009-01-07,2216.68,1872.41,17118,16445,8.2,199931,673 2009-01-08,2216.66,1869.77,17081,16408,8.2,199931,673 2009-01-09,2216.68,1872.41,17118,16445,8.2,199931,673 2009-01-10,2216.65,1868.45,17062,16389,8.2,199931,673 2009-01-11,2216.64,1867.13,17043,16370,8.2,199931,673 2009-01-12,2216.63,1865.81,17025,16352,8.2,199931,673 2009-01-13,2216.63,1865.81,17025,16352,8.2,199931,673 2009-01-14,2216.62,1864.48,17006,16333,8.2,199931,673 2009-01-15,2216.60,1861.84,16969,16296,8.2,199931,673 2009-01-16,2216.61,1863.16,16988,16315,8.2,199931,673 2009-01-17,2216.61,1863.16,16988,16315,8.2,199931,673 2009-01-18,2216.61,1863.16,16988,16315,8.2,199931,673 2009-01-19,2216.60,1861.84,16969,16296,8.2,199931,673 2009-01-20,2216.58,1859.26,16932,16259,8.1,199931,673 2009-01-21,2216.58,1859.26,16932,16259,8.1,199931,673 2009-01-22,2216.57,1857.96,16913,16240,8.1,199931,673 2009-01-23,2216.57,1857.96,16913,16240,8.1,199931,673 2009-01-24,2216.55,1855.38,16876,16203,8.1,199931,673 2009-01-25,2216.54,1854.09,16857,16184,8.1,199931,673 2009-01-26,2216.53,1852.80,16839,16166,8.1,199931,673 2009-01-27,2216.54,1854.09,16857,16184,8.1,199931,673 2009-01-28,2216.55,1855.38,16876,16203,8.1,199931,673 2009-01-29,2216.54,1854.09,16857,16184,8.1,199931,673 2009-01-30,2216.54,1854.09,16857,16184,8.1,199931,673 2009-01-31,2216.53,1852.80,16839,16166,8.1,199931,673 2009-02-01,2216.52,1851.51,16820,16147,8.1,199931,673 2009-02-02,2216.50,1848.92,16783,16110,8.1,199931,673 2009-02-03,2216.49,1847.66,16765,16092,8.0,199931,673 2009-02-04,2216.49,1847.66,16765,16092,8.0,199931,673 2009-02-05,2216.49,1847.66,16765,16092,8.0,199931,673 2009-02-06,2216.48,1846.40,16746,16073,8.0,199931,673 2009-02-07,2216.48,1846.40,16746,16073,8.0,199931,673 2009-02-08,2216.47,1845.14,16728,16055,8.0,199931,673 2009-02-09,,,16760,16087,8.0,199931,673 2009-02-10,2216.46,1843.88,16709,16036,8.0,199931,673 2009-02-11,,,16680,16007,8.0,199931,673 2009-02-12,2216.43,1840.11,16654,15981,8.0,199931,673 2009-02-13,2216.42,1838.85,16636,15963,8.0,199931,673 2009-02-14,2216.41,1837.59,16617,15944,8.0,199931,673 2009-02-15,2216.40,1836.33,16599,15926,8.0,199931,673 2009-02-16,2216.40,1836.33,16599,15926,8.0,199931,673 2009-02-17,2216.40,1836.33,16599,15926,8.0,199931,673 2009-02-18,,,16560,15887,7.9,199931,673 2009-02-19,2216.36,1831.55,16526,15853,7.9,199931,673 2009-02-20,2216.35,1830.35,16507,15834,7.9,199931,673 2009-02-21,2216.33,1827.96,16471,15798,7.9,199931,673 2009-02-22,2216.32,1826.77,16452,15779,7.9,199931,673 2009-02-23,2216.30,1824.38,16416,15743,7.9,199931,673 2009-02-24,,,16400,15727,7.9,199931,673 2009-02-25,2216.29,1823.23,16398,15725,7.9,199931,673 2009-02-26,2216.27,1820.94,16361,15688,7.8,199931,673 2009-02-27,2216.26,1819.79,16343,15670,7.8,199931,673 2009-02-28,2216.23,1816.35,16289,15616,7.8,199931,673 2009-03-01,2216.21,1814.06,16252,15579,7.8,199931,673 2009-03-02,2216.20,1812.91,16234,15561,7.8,199931,673 2009-03-03,2216.18,1810.70,16198,15525,7.8,199931,673 2009-03-04,2216.18,1810.70,16198,15525,7.8,199931,673 2009-03-05,2216.18,1810.70,16198,15525,7.8,199931,673 2009-03-06,2216.16,1808.49,16162,15489,7.7,199931,673 2009-03-07,2216.15,1807.38,16144,15471,7.7,199931,673 2009-03-08,2216.13,1805.17,16108,15435,7.7,199931,673 2009-03-09,2216.12,1804.06,16090,15417,7.7,199931,673 2009-03-10,2216.13,1805.17,16108,15435,7.7,199931,673 2009-03-11,2216.12,1804.06,16090,15417,7.7,199931,673 2009-03-12,2216.13,1805.17,16108,15435,7.7,199931,673 2009-03-13,2216.11,1802.96,16071,15398,7.7,199931,673 2009-03-14,2216.11,1802.96,16071,15398,7.7,199931,673 2009-03-15,2216.11,1802.96,16071,15398,7.7,199931,673 2009-03-16,2216.10,1801.85,16053,15380,7.7,199931,673 2009-03-17,2216.08,1799.59,16017,15344,7.7,199931,673 2009-03-18,2216.07,1798.46,15999,15326,7.7,199931,673 2009-03-19,2216.05,1796.19,15964,15291,7.6,199931,673 2009-03-20,2216.05,1796.19,15964,15291,7.6,199931,673 2009-03-21,2216.04,1795.06,15946,15273,7.6,199931,673 2009-03-22,2216.03,1793.93,15928,15255,7.6,199931,673 2009-03-23,2216.03,1793.93,15928,15255,7.6,199931,673 2009-03-24,2215.99,1789.32,15856,15183,7.6,199931,673 2009-03-25,2215.97,1786.90,15820,15147,7.6,199931,673 2009-03-26,2215.95,1784.48,15784,15111,7.6,199931,673 2009-03-27,,,15740,15067,7.5,199931,673 2009-03-28,2215.89,1777.32,15677,15004,7.5,199931,673 2009-03-29,2215.84,1771.73,15589,14916,7.5,199931,673 2009-03-30,,,15600,14927,7.5,199931,673 2009-03-31,2215.78,1765.10,15483,14810,7.4,199931,673 2009-04-01,,,15480,14807,7.4,199931,673 2009-04-02,,,15360,14687,7.3,199931,673 2009-04-03,2215.69,1755.35,15324,14651,7.3,199931,673 2009-04-04,,,15330,14657,7.3,199931,673 2009-04-05,2215.62,1747.70,15202,14529,7.3,199931,673 2009-04-06,2215.60,1745.52,15167,14494,7.2,199931,673 2009-04-07,2215.61,1746.61,15184,14511,7.3,199931,673 2009-04-08,2215.58,1743.34,15132,14459,7.2,199931,673 2009-04-09,,,15080,14407,7.2,199931,673 2009-04-10,2215.49,1733.63,14975,14302,7.2,199931,673 2009-04-11,2215.48,1732.61,14958,14285,7.1,199931,673 2009-04-12,2215.51,1735.73,15010,14337,7.2,199931,673 2009-04-13,2215.48,1732.61,14958,14285,7.1,199931,673 2009-04-14,2215.46,1730.57,14923,14250,7.1,199931,673 2009-04-15,2215.44,1728.54,14889,14216,7.1,199931,673 2009-04-16,2215.42,1726.51,14854,14181,7.1,199931,673 2009-04-17,2215.49,1733.63,14975,14302,7.2,199931,673 2009-04-18,,,15070,14397,7.2,199931,673 2009-04-19,2215.58,1743.34,15132,14459,7.2,199931,673 2009-04-20,2215.58,1743.34,15132,14459,7.2,199931,673 2009-04-21,2215.54,1738.99,15062,14389,7.2,199931,673 2009-04-22,2215.53,1737.91,15045,14372,7.2,199931,673 2009-04-23,2215.50,1734.64,14993,14320,7.2,199931,673 2009-04-24,2215.49,1733.63,14975,14302,7.2,199931,673 2009-04-25,2215.47,1731.59,14941,14268,7.1,199931,673 2009-04-26,2215.46,1730.57,14923,14250,7.1,199931,673 2009-04-27,2215.43,1727.52,14871,14198,7.1,199931,673 2009-04-28,2215.40,1724.47,14819,14146,7.1,199931,673 2009-04-29,2215.41,1725.49,14837,14164,7.1,199931,673 2009-04-30,2215.39,1723.47,14802,14129,7.1,199931,673 2009-05-01,2215.38,1722.46,14785,14112,7.1,199931,673 2009-05-02,2215.35,1719.44,14734,14061,7.0,199931,673 2009-05-03,2215.35,1719.44,14734,14061,7.0,199931,673 2009-05-04,2215.33,1717.43,14699,14026,7.0,199931,673 2009-05-05,2215.32,1716.42,14682,14009,7.0,199931,673 2009-05-06,2215.31,1715.42,14665,13992,7.0,199931,673 2009-05-07,2215.30,1714.41,14648,13975,7.0,199931,673 2009-05-08,2215.27,1711.42,14596,13923,7.0,199931,673 2009-05-09,2215.21,1705.44,14494,13821,6.9,199931,673 2009-05-10,2215.19,1703.48,14460,13787,6.9,199931,673 2009-05-11,2215.16,1700.59,14409,13736,6.9,199931,673 2009-05-12,2215.16,1700.59,14409,13736,6.9,199931,673 2009-05-13,2215.17,1701.56,14426,13753,6.9,199931,673 2009-05-14,2215.13,1697.71,14358,13685,6.8,199931,673 2009-05-15,2215.12,1696.75,14341,13668,6.8,199931,673 2009-05-16,2215.11,1695.79,14324,13651,6.8,199931,673 2009-05-17,2215.09,1693.89,14290,13617,6.8,199931,673 2009-05-18,2215.06,1691.08,14239,13566,6.8,199931,673 2009-05-19,2215.03,1688.28,14189,13516,6.8,199931,673 2009-05-20,2215.01,1686.41,14155,13482,6.7,199931,673 2009-05-21,2214.98,1683.62,14104,13431,6.7,199931,673 2009-05-22,2214.96,1681.76,14071,13398,6.7,199931,673 2009-05-23,2214.97,1682.69,14087,13414,6.7,199931,673 2009-05-24,2214.96,1681.76,14071,13398,6.7,199931,673 2009-05-25,2214.95,1680.83,14054,13381,6.7,199931,673 2009-05-26,2214.94,1679.90,14037,13364,6.7,199931,673 2009-05-27,2214.94,1679.90,14037,13364,6.7,199931,673 2009-05-28,2214.92,1678.05,14003,13330,6.7,199931,673 2009-05-29,,,13980,13307,6.7,199931,673 2009-05-30,,,13950,13277,6.6,199931,673 2009-05-31,,,13910,13237,6.6,199931,673 2009-06-01,2214.84,1670.66,13869,13196,6.6,199931,673 2009-06-02,2214.82,1668.81,13836,13163,6.6,199931,673 2009-06-03,2214.79,1666.04,13786,13113,6.6,199931,673 2009-06-04,2214.76,1663.26,13736,13063,6.5,199931,673 2009-06-05,2214.72,1659.55,13670,12997,6.5,199931,673 2009-06-06,2214.70,1657.70,13636,12963,6.5,199931,673 2009-06-07,2214.66,1654.13,13570,12897,6.5,199931,673 2009-06-08,2214.63,1651.45,13521,12848,6.4,199931,673 2009-06-09,2214.61,1649.66,13488,12815,6.4,199931,673 2009-06-10,2214.61,1649.66,13488,12815,6.4,199931,673 2009-06-11,2214.63,1651.45,13521,12848,6.4,199931,673 2009-06-12,,,13470,12797,6.4,199931,673 2009-06-13,2214.57,1646.17,13422,12749,6.4,199931,673 2009-06-14,2214.53,1642.70,13356,12683,6.3,199931,673 2009-06-15,2214.50,1640.10,13307,12634,6.3,199931,673 2009-06-16,2214.47,1637.55,13257,12584,6.3,199931,673 2009-06-17,2214.43,1634.16,13192,12519,6.3,199931,673 2009-06-18,2214.41,1632.47,13159,12486,6.2,199931,673 2009-06-19,2214.39,1630.83,13127,12454,6.2,199931,673 2009-06-20,2214.39,1630.83,13127,12454,6.2,199931,673 2009-06-21,2214.38,1630.04,13110,12437,6.2,199931,673 2009-06-22,2214.35,1627.68,13062,12389,6.2,199931,673 2009-06-23,,,13020,12347,6.2,199931,673 2009-06-24,,,12960,12287,6.1,199931,673 2009-06-25,,,12910,12237,6.1,199931,673 2009-06-26,,,12850,12177,6.1,199931,673 2009-06-27,2214.20,1616.06,12818,12145,6.1,199931,673 2009-06-28,2214.17,1613.84,12770,12097,6.1,199931,673 2009-06-29,2214.14,1611.61,12722,12049,6.0,199931,673 2009-06-30,2214.15,1612.35,12738,12065,6.0,199931,673 2009-07-01,2214.14,1611.61,12722,12049,6.0,199931,673 2009-07-02,2214.13,1610.87,12705,12032,6.0,199931,673 2009-07-03,2214.12,1610.12,12689,12016,6.0,199931,673 2009-07-04,2214.10,1608.64,12657,11984,6.0,199931,673 2009-07-05,2214.35,1627.68,13062,12389,6.2,199931,673 2009-07-06,2214.45,1635.86,13225,12552,6.3,199931,673 2009-07-07,2214.46,1636.71,13241,12568,6.3,199931,673 2009-07-08,2214.45,1635.86,13225,12552,6.3,199931,673 2009-07-09,,,13230,12557,6.3,199931,673 2009-07-10,,,13130,12457,6.2,199931,673 2009-07-11,2214.37,1629.25,13094,12421,6.2,199931,673 2009-07-12,2214.34,1626.89,13045,12372,6.2,199931,673 2009-07-13,2214.32,1625.31,13013,12340,6.2,199931,673 2009-07-14,2214.28,1622.20,12948,12275,6.1,199931,673 2009-07-15,2214.24,1619.13,12883,12210,6.1,199931,673 2009-07-16,2214.21,1616.83,12834,12161,6.1,199931,673 2009-07-17,2214.18,1614.58,12786,12113,6.1,199931,673 2009-07-18,2214.17,1613.84,12770,12097,6.1,199931,673 2009-07-19,2214.13,1610.87,12705,12032,6.0,199931,673 2009-07-20,2214.09,1607.91,12641,11968,6.0,199931,673 2009-07-21,2214.05,1604.99,12577,11904,6.0,199931,673 2009-07-22,2214.06,1605.72,12593,11920,6.0,199931,673 2009-07-23,2214.16,1613.09,12754,12081,6.0,199931,673 2009-07-24,2214.16,1613.09,12754,12081,6.0,199931,673 2009-07-25,2214.14,1611.61,12722,12049,6.0,199931,673 2009-07-26,2214.11,1609.38,12673,12000,6.0,199931,673 2009-07-27,2214.09,1607.91,12641,11968,6.0,199931,673 2009-07-28,2214.08,1607.18,12625,11952,6.0,199931,673 2009-07-29,2214.08,1607.18,12625,11952,6.0,199931,673 2009-07-30,2214.18,1614.58,12786,12113,6.1,199931,673 2009-07-31,2214.21,1616.83,12834,12161,6.1,199931,673 2009-08-01,2214.21,1616.83,12834,12161,6.1,199931,673 2009-08-02,2214.21,1616.83,12834,12161,6.1,199931,673 2009-08-03,2214.19,1615.32,12802,12129,6.1,199931,673 2009-08-04,2214.16,1613.09,12754,12081,6.0,199931,673 2009-08-05,2214.13,1610.87,12705,12032,6.0,199931,673 2009-08-06,2214.11,1609.38,12673,12000,6.0,199931,673 2009-08-07,2214.09,1607.91,12641,11968,6.0,199931,673 2009-08-08,2214.05,1604.99,12577,11904,6.0,199931,673 2009-08-09,2214.00,1601.34,12497,11824,5.9,199931,673 2009-08-10,2213.95,1597.56,12417,11744,5.9,199931,673 2009-08-11,2213.92,1595.29,12369,11696,5.9,199931,673 2009-08-12,2213.90,1593.78,12337,11664,5.8,199931,673 2009-08-13,2213.87,1591.46,12289,11616,5.8,199931,673 2009-08-14,2213.85,1589.92,12257,11584,5.8,199931,673 2009-08-15,2213.85,1589.92,12257,11584,5.8,199931,673 2009-08-16,2213.85,1589.92,12257,11584,5.8,199931,673 2009-08-17,2213.81,1586.83,12194,11521,5.8,199931,673 2009-08-18,2213.78,1584.44,12146,11473,5.7,199931,673 2009-08-19,2213.75,1582.02,12099,11426,5.7,199931,673 2009-08-20,2213.71,1578.78,12035,11362,5.7,199931,673 2009-08-21,2213.68,1576.34,11988,11315,5.7,199931,673 2009-08-22,2213.66,1574.71,11957,11284,5.6,199931,673 2009-08-23,2213.63,1572.26,11909,11236,5.6,199931,673 2009-08-24,2213.60,1569.82,11862,11189,5.6,199931,673 2009-08-25,2213.56,1566.47,11800,11127,5.6,199931,673 2009-08-26,2213.53,1563.96,11753,11080,5.5,199931,673 2009-08-27,2213.51,1562.28,11721,11048,5.5,199931,673 2009-08-28,2213.49,1560.58,11690,11017,5.5,199931,673 2009-08-29,2213.46,1557.99,11643,10970,5.5,199931,673 2009-08-30,2213.42,1554.53,11581,10908,5.5,199931,673 2009-08-31,2213.38,1551.14,11519,10846,5.4,199931,673 2009-09-01,2213.36,1549.48,11488,10815,5.4,199931,673 2009-09-02,2213.34,1547.82,11457,10784,5.4,199931,673 2009-09-03,2213.32,1546.15,11426,10753,5.4,199931,673 2009-09-04,2213.30,1544.49,11395,10722,5.4,199931,673 2009-09-05,2213.28,1542.80,11364,10691,5.3,199931,673 2009-09-06,2213.26,1541.10,11333,10660,5.3,199931,673 2009-09-07,2213.24,1539.40,11303,10630,5.3,199931,673 2009-09-08,2213.21,1536.85,11256,10583,5.3,199931,673 2009-09-09,2213.24,1539.40,11303,10630,5.3,199931,673 2009-09-10,2213.32,1546.15,11426,10753,5.4,199931,673 2009-09-11,2213.44,1556.26,11612,10939,5.5,199931,673 2009-09-12,2213.56,1566.47,11800,11127,5.6,199931,673 2009-09-13,2213.59,1568.98,11847,11174,5.6,199931,673 2009-09-14,2213.62,1571.45,11894,11221,5.6,199931,673 2009-09-15,2213.61,1570.63,11878,11205,5.6,199931,673 2009-09-16,2213.60,1569.82,11862,11189,5.6,199931,673 2009-09-17,2213.57,1567.31,11815,11142,5.6,199931,673 2009-09-18,2213.55,1565.63,11784,11111,5.6,199931,673 2009-09-19,2213.54,1564.80,11768,11095,5.5,199931,673 2009-09-20,2213.53,1563.96,11753,11080,5.5,199931,673 2009-09-21,2213.52,1563.12,11737,11064,5.5,199931,673 2009-09-22,2213.48,1559.72,11674,11001,5.5,199931,673 2009-09-23,2213.46,1557.99,11643,10970,5.5,199931,673 2009-09-24,2213.44,1556.26,11612,10939,5.5,199931,673 2009-09-25,2213.43,1555.39,11596,10923,5.5,199931,673 2009-09-26,2213.42,1554.53,11581,10908,5.5,199931,673 2009-09-27,2213.39,1551.97,11534,10861,5.4,199931,673 2009-09-28,2213.33,1546.98,11441,10768,5.4,199931,673 2009-09-29,2213.32,1546.15,11426,10753,5.4,199931,673 2009-09-30,2213.31,1545.32,11411,10738,5.4,199931,673 2009-10-01,2213.29,1543.64,11380,10707,5.4,199931,673 2009-10-02,2213.24,1539.40,11303,10630,5.3,199931,673 2009-10-03,2213.22,1537.70,11272,10599,5.3,199931,673 2009-10-04,2213.23,1538.55,11287,10614,5.3,199931,673 2009-10-05,2213.22,1537.70,11272,10599,5.3,199931,673 2009-10-06,2213.20,1536.01,11241,10568,5.3,199931,673 2009-10-07,2213.16,1532.40,11180,10507,5.3,199931,673 2009-10-08,2213.16,1532.40,11180,10507,5.3,199931,673 2009-10-09,2213.14,1530.60,11149,10476,5.2,199931,673 2009-10-10,2213.12,1528.80,11119,10446,5.2,199931,673 2009-10-11,2213.11,1527.90,11103,10430,5.2,199931,673 2009-10-12,2213.12,1528.80,11119,10446,5.2,199931,673 2009-10-13,2213.11,1527.90,11103,10430,5.2,199931,673 2009-10-14,2213.11,1527.90,11103,10430,5.2,199931,673 2009-10-15,2213.09,1526.08,11073,10400,5.2,199931,673 2009-10-16,2213.07,1524.24,11042,10369,5.2,199931,673 2009-10-17,2213.04,1521.47,10997,10324,5.2,199931,673 2009-10-18,2213.02,1519.63,10966,10293,5.1,199931,673 2009-10-19,2213.00,1517.79,10936,10263,5.1,199931,673 2009-10-20,2212.98,1516.03,10905,10232,5.1,199931,673 2009-10-21,2213.00,1517.79,10936,10263,5.1,199931,673 2009-10-22,2213.00,1517.79,10936,10263,5.1,199931,673 2009-10-23,2212.98,1516.03,10905,10232,5.1,199931,673 2009-10-24,2212.96,1514.27,10875,10202,5.1,199931,673 2009-10-25,2212.95,1513.39,10860,10187,5.1,199931,673 2009-10-26,2212.93,1511.64,10830,10157,5.1,199931,673 2009-10-27,2212.92,1510.76,10814,10141,5.1,199931,673 2009-10-28,,,10800,10127,5.1,199931,673 2009-10-29,2212.91,1509.88,10799,10126,5.1,199931,673 2009-10-30,2212.89,1508.15,10769,10096,5.0,199931,673 2009-10-31,2212.86,1505.59,10724,10051,5.0,199931,673 2009-11-01,2212.84,1503.89,10694,10021,5.0,199931,673 2009-11-02,2212.83,1503.03,10679,10006,5.0,199931,673 2009-11-03,2212.83,1503.03,10679,10006,5.0,199931,673 2009-11-04,2212.81,1501.33,10649,9976,5.0,199931,673 2009-11-05,2212.81,1501.33,10649,9976,5.0,199931,673 2009-11-06,2212.78,1498.72,10604,9931,5.0,199931,673 2009-11-07,2212.76,1496.96,10574,9901,5.0,199931,673 2009-11-08,2212.75,1496.08,10559,9886,4.9,199931,673 2009-11-09,2212.75,1496.08,10559,9886,4.9,199931,673 2009-11-10,2212.74,1495.20,10544,9871,4.9,199931,673 2009-11-11,2212.73,1494.32,10529,9856,4.9,199931,673 2009-11-12,2212.72,1493.44,10514,9841,4.9,199931,673 2009-11-13,2212.71,1492.56,10499,9826,4.9,199931,673 2009-11-14,2212.70,1491.68,10484,9811,4.9,199931,673 2009-11-15,2212.69,1490.78,10469,9796,4.9,199931,673 2009-11-16,2212.66,1488.10,10425,9752,4.9,199931,673 2009-11-17,2212.64,1486.31,10395,9722,4.9,199931,673 2009-11-18,2212.63,1485.42,10380,9707,4.9,199931,673 2009-11-19,2212.61,1483.63,10350,9677,4.8,199931,673 2009-11-20,2212.60,1482.73,10336,9663,4.8,199931,673 2009-11-21,2212.59,1481.77,10321,9648,4.8,199931,673 2009-11-22,2212.58,1480.82,10306,9633,4.8,199931,673 2009-11-23,2212.58,1480.82,10306,9633,4.8,199931,673 2009-11-24,2212.55,1477.94,10262,9589,4.8,199931,673 2009-11-25,2212.54,1476.98,10247,9574,4.8,199931,673 2009-11-26,2212.52,1475.07,10217,9544,4.8,199931,673 2009-11-27,2212.51,1474.11,10202,9529,4.8,199931,673 2009-11-28,2212.50,1473.15,10188,9515,4.8,199931,673 2009-11-29,2212.50,1473.15,10188,9515,4.8,199931,673 2009-11-30,2212.49,1472.16,10173,9500,4.8,199931,673 2009-12-01,2212.52,1475.07,10217,9544,4.8,199931,673 2009-12-02,2212.56,1478.90,10276,9603,4.8,199931,673 2009-12-03,2212.54,1476.98,10247,9574,4.8,199931,673 2009-12-04,,,10250,9577,4.8,199931,673 2009-12-05,,,10230,9557,4.8,199931,673 2009-12-06,2212.52,1475.07,10217,9544,4.8,199931,673 2009-12-07,2212.50,1473.15,10188,9515,4.8,199931,673 2009-12-08,,,10200,9527,4.8,199931,673 2009-12-09,2212.48,1471.17,10158,9485,4.7,199931,673 2009-12-10,2212.46,1469.19,10129,9456,4.7,199931,673 2009-12-11,2212.45,1468.21,10114,9441,4.7,199931,673 2009-12-12,2212.46,1469.19,10129,9456,4.7,199931,673 2009-12-13,2212.45,1468.21,10114,9441,4.7,199931,673 2009-12-14,2212.43,1466.23,10085,9412,4.7,199931,673 2009-12-15,2212.42,1465.24,10070,9397,4.7,199931,673 2009-12-16,2212.41,1464.25,10055,9382,4.7,199931,673 2009-12-17,2212.41,1464.25,10055,9382,4.7,199931,673 2009-12-18,2212.41,1464.25,10055,9382,4.7,199931,673 2009-12-19,2212.40,1463.26,10041,9368,4.7,199931,673 2009-12-20,2212.39,1462.25,10026,9353,4.7,199931,673 2009-12-21,2212.39,1462.25,10026,9353,4.7,199931,673 2009-12-22,2212.39,1462.25,10026,9353,4.7,199931,673 2009-12-23,2212.40,1463.26,10041,9368,4.7,199931,673 2009-12-24,,,10130,9457,4.7,199931,673 2009-12-25,2212.45,1468.21,10114,9441,4.7,199931,673 2009-12-26,2212.44,1467.22,10099,9426,4.7,199931,673 2009-12-27,2212.44,1467.22,10099,9426,4.7,199931,673 2009-12-28,2212.43,1466.23,10085,9412,4.7,199931,673 2009-12-29,2212.43,1466.23,10085,9412,4.7,199931,673 2009-12-30,,,10080,9407,4.7,199931,673 2009-12-31,,,10060,9387,4.7,199931,673 2010-01-01,,,10050,9377,4.7,199931,673 2010-01-02,,,10040,9367,4.7,199931,673 2010-01-03,,,10030,9357,4.7,199931,673 2010-01-04,,,10020,9347,4.7,199931,673 2010-01-05,2212.38,1461.24,10012,9339,4.7,199931,673 2010-01-06,2212.37,1460.23,9997,9324,4.7,199931,673 2010-01-07,2212.33,1456.20,9939,9266,4.6,199931,673 2010-01-08,2212.32,1455.19,9924,9251,4.6,199931,673 2010-01-09,2212.32,1455.19,9924,9251,4.6,199931,673 2010-01-10,2212.32,1455.19,9924,9251,4.6,199931,673 2010-01-11,2212.31,1454.18,9910,9237,4.6,199931,673 2010-01-12,2212.30,1453.17,9895,9222,4.6,199931,673 2010-01-13,2212.30,1453.17,9895,9222,4.6,199931,673 2010-01-14,2212.30,1453.17,9895,9222,4.6,199931,673 2010-01-15,2212.29,1452.18,9881,9208,4.6,199931,673 2010-01-16,2212.30,1453.17,9895,9222,4.6,199931,673 2010-01-17,2212.29,1452.18,9881,9208,4.6,199931,673 2010-01-18,,,9880,9207,4.6,199931,673 2010-01-19,2212.28,1451.19,9866,9193,4.6,199931,673 2010-01-20,,,9850,9177,4.6,199931,673 2010-01-21,2212.26,1449.20,9837,9164,4.6,199931,673 2010-01-22,,,9830,9157,4.6,199931,673 2010-01-23,,,9840,9167,4.6,199931,673 2010-01-24,,,9830,9157,4.6,199931,673 2010-01-25,2212.23,1446.22,9794,9121,4.6,199931,673 2010-01-26,2212.21,1444.24,9765,9092,4.5,199931,673 2010-01-27,2212.22,1445.23,9779,9106,4.6,199931,673 2010-01-28,,,9860,9187,4.6,199931,673 2010-01-29,2212.30,1453.17,9895,9222,4.6,199931,673 2010-01-30,2212.28,1451.19,9866,9193,4.6,199931,673 2010-01-31,2212.28,1451.19,9866,9193,4.6,199931,673 2010-02-01,2212.28,1451.19,9866,9193,4.6,199931,673 2010-02-02,2212.28,1451.19,9866,9193,4.6,199931,673 2010-02-03,2212.38,1461.24,10012,9339,4.7,199931,673 2010-02-04,2212.57,1479.86,10291,9618,4.8,199931,673 2010-02-05,2212.74,1495.20,10544,9871,4.9,199931,673 2010-02-06,2212.83,1503.03,10679,10006,5.0,199931,673 2010-02-07,2212.86,1505.59,10724,10051,5.0,199931,673 2010-02-08,2212.88,1507.30,10754,10081,5.0,199931,673 2010-02-09,2212.87,1506.44,10739,10066,5.0,199931,673 2010-02-10,2212.87,1506.44,10739,10066,5.0,199931,673 2010-02-11,2212.90,1509.00,10784,10111,5.1,199931,673 2010-02-12,2212.93,1511.64,10830,10157,5.1,199931,673 2010-02-13,2212.93,1511.64,10830,10157,5.1,199931,673 2010-02-14,,,10820,10147,5.1,199931,673 2010-02-15,2212.92,1510.76,10814,10141,5.1,199931,673 2010-02-16,2212.91,1509.88,10799,10126,5.1,199931,673 2010-02-17,2212.90,1509.00,10784,10111,5.1,199931,673 2010-02-18,2212.89,1508.15,10769,10096,5.0,199931,673 2010-02-19,2212.89,1508.15,10769,10096,5.0,199931,673 2010-02-20,2212.90,1509.00,10784,10111,5.1,199931,673 2010-02-21,2212.91,1509.88,10799,10126,5.1,199931,673 2010-02-22,2212.89,1508.15,10769,10096,5.0,199931,673 2010-02-23,2212.90,1509.00,10784,10111,5.1,199931,673 2010-02-24,2212.89,1508.15,10769,10096,5.0,199931,673 2010-02-25,2212.88,1507.30,10754,10081,5.0,199931,673 2010-02-26,2212.86,1505.59,10724,10051,5.0,199931,673 2010-02-27,2212.85,1504.74,10709,10036,5.0,199931,673 2010-02-28,2212.83,1503.03,10679,10006,5.0,199931,673 2010-03-01,2212.88,1507.30,10754,10081,5.0,199931,673 2010-03-02,2212.89,1508.15,10769,10096,5.0,199931,673 2010-03-03,2212.88,1507.30,10754,10081,5.0,199931,673 2010-03-04,2212.87,1506.44,10739,10066,5.0,199931,673 2010-03-05,2212.87,1506.44,10739,10066,5.0,199931,673 2010-03-06,2212.87,1506.44,10739,10066,5.0,199931,673 2010-03-07,2212.87,1506.44,10739,10066,5.0,199931,673 2010-03-08,2212.93,1511.64,10830,10157,5.1,199931,673 2010-03-09,2212.87,1506.44,10739,10066,5.0,199931,673 2010-03-10,2212.86,1505.59,10724,10051,5.0,199931,673 2010-03-11,2212.81,1501.33,10649,9976,5.0,199931,673 2010-03-12,2212.79,1499.60,10619,9946,5.0,199931,673 2010-03-13,2212.76,1496.96,10574,9901,5.0,199931,673 2010-03-14,2212.73,1494.32,10529,9856,4.9,199931,673 2010-03-15,2212.75,1496.08,10559,9886,4.9,199931,673 2010-03-16,2212.81,1501.33,10649,9976,5.0,199931,673 2010-03-17,2212.83,1503.03,10679,10006,5.0,199931,673 2010-03-18,2212.85,1504.74,10709,10036,5.0,199931,673 2010-03-19,2212.87,1506.44,10739,10066,5.0,199931,673 2010-03-20,2212.86,1505.59,10724,10051,5.0,199931,673 2010-03-21,2212.86,1505.59,10724,10051,5.0,199931,673 2010-03-22,2212.84,1503.89,10694,10021,5.0,199931,673 2010-03-23,2212.83,1503.03,10679,10006,5.0,199931,673 2010-03-24,2212.83,1503.03,10679,10006,5.0,199931,673 2010-03-25,2212.81,1501.33,10649,9976,5.0,199931,673 2010-03-26,2212.79,1499.60,10619,9946,5.0,199931,673 2010-03-27,2212.77,1497.84,10589,9916,5.0,199931,673 2010-03-28,2212.73,1494.32,10529,9856,4.9,199931,673 2010-03-29,2212.72,1493.44,10514,9841,4.9,199931,673 2010-03-30,2212.70,1491.68,10484,9811,4.9,199931,673 2010-03-31,2212.68,1489.89,10454,9781,4.9,199931,673 2010-04-01,2212.67,1488.99,10440,9767,4.9,199931,673 2010-04-02,,,10410,9737,4.9,199931,673 2010-04-03,,,10350,9677,4.8,199931,673 2010-04-04,2212.59,1481.77,10321,9648,4.8,199931,673 2010-04-05,2212.59,1481.77,10321,9648,4.8,199931,673 2010-04-06,2212.60,1482.73,10336,9663,4.8,199931,673 2010-04-07,2212.54,1476.98,10247,9574,4.8,199931,673 2010-04-08,2212.51,1474.11,10202,9529,4.8,199931,673 2010-04-09,2212.48,1471.17,10158,9485,4.7,199931,673 2010-04-10,2212.46,1469.19,10129,9456,4.7,199931,673 2010-04-11,2212.45,1468.21,10114,9441,4.7,199931,673 2010-04-12,2212.43,1466.23,10085,9412,4.7,199931,673 2010-04-13,2212.41,1464.25,10055,9382,4.7,199931,673 2010-04-14,2212.41,1464.25,10055,9382,4.7,199931,673 2010-04-15,2212.56,1478.90,10276,9603,4.8,199931,673 2010-04-16,2213.14,1530.60,11149,10476,5.2,199931,673 2010-04-17,2214.93,1678.97,14020,13347,6.7,199931,673 2010-04-18,2216.22,1815.20,16270,15597,7.8,199931,673 2010-04-19,2216.52,1851.51,16820,16147,8.1,199931,673 2010-04-20,2216.62,1864.48,17006,16333,8.2,199931,673 2010-04-21,2216.66,1869.77,17081,16408,8.2,199931,673 2010-04-22,2216.69,1873.74,17137,16464,8.2,199931,673 2010-04-23,2216.75,1881.97,17250,16577,8.3,199931,673 2010-04-24,2216.74,1880.58,17231,16558,8.3,199931,673 2010-04-25,2216.70,1875.06,17155,16482,8.2,199931,673 2010-04-26,2216.68,1872.41,17118,16445,8.2,199931,673 2010-04-27,2216.68,1872.41,17118,16445,8.2,199931,673 2010-04-28,2216.67,1871.09,17099,16426,8.2,199931,673 2010-04-29,2216.65,1868.45,17062,16389,8.2,199931,673 2010-04-30,2216.63,1865.81,17025,16352,8.2,199931,673 2010-05-01,2216.61,1863.16,16988,16315,8.2,199931,673 2010-05-02,2216.60,1861.84,16969,16296,8.2,199931,673 2010-05-03,2216.56,1856.67,16895,16222,8.1,199931,673 2010-05-04,2216.54,1854.09,16857,16184,8.1,199931,673 2010-05-05,2216.51,1850.21,16802,16129,8.1,199931,673 2010-05-06,2216.50,1848.92,16783,16110,8.1,199931,673 2010-05-07,2216.47,1845.14,16728,16055,8.0,199931,673 2010-05-08,2216.43,1840.11,16654,15981,8.0,199931,673 2010-05-09,2216.42,1838.85,16636,15963,8.0,199931,673 2010-05-10,,,16630,15957,8.0,199931,673 2010-05-11,2216.40,1836.33,16599,15926,8.0,199931,673 2010-05-12,2216.38,1833.94,16562,15889,7.9,199931,673 2010-05-13,2216.41,1837.59,16617,15944,8.0,199931,673 2010-05-14,2216.39,1835.13,16580,15907,8.0,199931,673 2010-05-15,2216.45,1842.62,16691,16018,8.0,199931,673 2010-05-16,2216.46,1843.88,16709,16036,8.0,199931,673 2010-05-17,2216.45,1842.62,16691,16018,8.0,199931,673 2010-05-18,2216.43,1840.11,16654,15981,8.0,199931,673 2010-05-19,2216.42,1838.85,16636,15963,8.0,199931,673 2010-05-20,2216.40,1836.33,16599,15926,8.0,199931,673 2010-05-21,2216.38,1833.94,16562,15889,7.9,199931,673 2010-05-22,2216.37,1832.74,16544,15871,7.9,199931,673 2010-05-23,2216.35,1830.35,16507,15834,7.9,199931,673 2010-05-24,2216.33,1827.96,16471,15798,7.9,199931,673 2010-05-25,2216.31,1825.57,16434,15761,7.9,199931,673 2010-05-26,2216.30,1824.38,16416,15743,7.9,199931,673 2010-05-27,2216.26,1819.79,16343,15670,7.8,199931,673 2010-05-28,2216.24,1817.50,16307,15634,7.8,199931,673 2010-05-29,2216.22,1815.20,16270,15597,7.8,199931,673 2010-05-30,2216.17,1809.59,16180,15507,7.8,199931,673 2010-05-31,2216.15,1807.38,16144,15471,7.7,199931,673 2010-06-01,2216.13,1805.17,16108,15435,7.7,199931,673 2010-06-02,2216.11,1802.96,16071,15398,7.7,199931,673 2010-06-03,2216.10,1801.85,16053,15380,7.7,199931,673 2010-06-04,2216.09,1800.72,16035,15362,7.7,199931,673 2010-06-05,2216.03,1793.93,15928,15255,7.6,199931,673 2010-06-06,2215.99,1789.32,15856,15183,7.6,199931,673 2010-06-07,2215.98,1788.11,15838,15165,7.6,199931,673 2010-06-08,2215.94,1783.27,15766,15093,7.5,199931,673 2010-06-09,2215.90,1778.43,15695,15022,7.5,199931,673 2010-06-10,2215.90,1778.43,15695,15022,7.5,199931,673 2010-06-11,2215.88,1776.20,15660,14987,7.5,199931,673 2010-06-12,2215.85,1772.85,15606,14933,7.5,199931,673 2010-06-13,2215.81,1768.38,15536,14863,7.4,199931,673 2010-06-14,2215.81,1768.38,15536,14863,7.4,199931,673 2010-06-15,2215.85,1772.85,15606,14933,7.5,199931,673 2010-06-16,2215.83,1770.61,15571,14898,7.5,199931,673 2010-06-17,2215.82,1769.50,15553,14880,7.4,199931,673 2010-06-18,2215.81,1768.38,15536,14863,7.4,199931,673 2010-06-19,2215.79,1766.18,15500,14827,7.4,199931,673 2010-06-20,2215.69,1755.35,15324,14651,7.3,199931,673 2010-06-21,2215.69,1755.35,15324,14651,7.3,199931,673 2010-06-22,2215.69,1755.35,15324,14651,7.3,199931,673 2010-06-23,2215.68,1754.26,15307,14634,7.3,199931,673 2010-06-24,2215.61,1746.61,15184,14511,7.3,199931,673 2010-06-25,2215.60,1745.52,15167,14494,7.2,199931,673 2010-06-26,2215.52,1736.82,15027,14354,7.2,199931,673 2010-06-27,2215.48,1732.61,14958,14285,7.1,199931,673 2010-06-28,2215.45,1729.56,14906,14233,7.1,199931,673 2010-06-29,2215.44,1728.54,14889,14216,7.1,199931,673 2010-06-30,2215.48,1732.61,14958,14285,7.1,199931,673 2010-07-01,2215.52,1736.82,15027,14354,7.2,199931,673 2010-07-02,2215.62,1747.70,15202,14529,7.3,199931,673 2010-07-03,2215.71,1757.52,15359,14686,7.3,199931,673 2010-07-04,2215.75,1761.85,15430,14757,7.4,199931,673 2010-07-05,2215.82,1769.50,15553,14880,7.4,199931,673 2010-07-06,2215.84,1771.73,15589,14916,7.5,199931,673 2010-07-07,2215.87,1775.08,15642,14969,7.5,199931,673 2010-07-08,2215.97,1786.90,15820,15147,7.6,199931,673 2010-07-09,2216.16,1808.49,16162,15489,7.7,199931,673 2010-07-10,2216.34,1829.16,16489,15816,7.9,199931,673 2010-07-11,2216.45,1842.62,16691,16018,8.0,199931,673 2010-07-12,2216.47,1845.14,16728,16055,8.0,199931,673 2010-07-13,2216.47,1845.14,16728,16055,8.0,199931,673 2010-07-14,2216.44,1841.36,16672,15999,8.0,199931,673 2010-07-15,2216.41,1837.59,16617,15944,8.0,199931,673 2010-07-16,2216.46,1843.88,16709,16036,8.0,199931,673 2010-07-17,2216.52,1851.51,16820,16147,8.1,199931,673 2010-07-18,2216.56,1856.67,16895,16222,8.1,199931,673 2010-07-19,2216.52,1851.51,16820,16147,8.1,199931,673 2010-07-20,2216.43,1840.11,16654,15981,8.0,199931,673 2010-07-21,2216.33,1827.96,16471,15798,7.9,199931,673 2010-07-22,2216.31,1825.57,16434,15761,7.9,199931,673 2010-07-23,2216.27,1820.94,16361,15688,7.8,199931,673 2010-07-24,2216.23,1816.35,16289,15616,7.8,199931,673 2010-07-25,2216.21,1814.06,16252,15579,7.8,199931,673 2010-07-26,2216.20,1812.91,16234,15561,7.8,199931,673 2010-07-27,2216.16,1808.49,16162,15489,7.7,199931,673 2010-07-28,2216.12,1804.06,16090,15417,7.7,199931,673 2010-07-29,2216.09,1800.72,16035,15362,7.7,199931,673 2010-07-30,2216.08,1799.59,16017,15344,7.7,199931,673 2010-07-31,2216.06,1797.32,15982,15309,7.7,199931,673 2010-08-01,2216.06,1797.32,15982,15309,7.7,199931,673 2010-08-02,2216.05,1796.19,15964,15291,7.6,199931,673 2010-08-03,2216.01,1791.67,15892,15219,7.6,199931,673 2010-08-04,2215.96,1785.69,15802,15129,7.6,199931,673 2010-08-05,2215.93,1782.06,15749,15076,7.5,199931,673 2010-08-06,2215.91,1779.64,15713,15040,7.5,199931,673 2010-08-07,2215.87,1775.08,15642,14969,7.5,199931,673 2010-08-08,2215.84,1771.73,15589,14916,7.5,199931,673 2010-08-09,2215.81,1768.38,15536,14863,7.4,199931,673 2010-08-10,2215.81,1768.38,15536,14863,7.4,199931,673 2010-08-11,2215.80,1767.26,15518,14845,7.4,199931,673 2010-08-12,2215.76,1762.93,15447,14774,7.4,199931,673 2010-08-13,2215.71,1757.52,15359,14686,7.3,199931,673 2010-08-14,2215.69,1755.35,15324,14651,7.3,199931,673 2010-08-15,2215.67,1753.17,15289,14616,7.3,199931,673 2010-08-16,2215.63,1748.80,15219,14546,7.3,199931,673 2010-08-17,2215.62,1747.70,15202,14529,7.3,199931,673 2010-08-18,2215.68,1754.26,15307,14634,7.3,199931,673 2010-08-19,2215.67,1753.17,15289,14616,7.3,199931,673 2010-08-20,2215.65,1750.98,15254,14581,7.3,199931,673 2010-08-21,2215.62,1747.70,15202,14529,7.3,199931,673 2010-08-22,2215.58,1743.34,15132,14459,7.2,199931,673 2010-08-23,2215.54,1738.99,15062,14389,7.2,199931,673 2010-08-24,2215.49,1733.63,14975,14302,7.2,199931,673 2010-08-25,2215.46,1730.57,14923,14250,7.1,199931,673 2010-08-26,2215.43,1727.52,14871,14198,7.1,199931,673 2010-08-27,2215.41,1725.49,14837,14164,7.1,199931,673 2010-08-28,2215.38,1722.46,14785,14112,7.1,199931,673 2010-08-29,2215.35,1719.44,14734,14061,7.0,199931,673 2010-08-30,2215.34,1718.44,14716,14043,7.0,199931,673 2010-08-31,2215.33,1717.43,14699,14026,7.0,199931,673 2010-09-01,2215.39,1723.47,14802,14129,7.1,199931,673 2010-09-02,2215.38,1722.46,14785,14112,7.1,199931,673 2010-09-03,2215.38,1722.46,14785,14112,7.1,199931,673 2010-09-04,2215.36,1720.45,14751,14078,7.0,199931,673 2010-09-05,2215.34,1718.44,14716,14043,7.0,199931,673 2010-09-06,2215.29,1713.41,14631,13958,7.0,199931,673 2010-09-07,2215.28,1712.42,14614,13941,7.0,199931,673 2010-09-08,2215.28,1712.42,14614,13941,7.0,199931,673 2010-09-09,2215.27,1711.42,14596,13923,7.0,199931,673 2010-09-10,2215.25,1709.43,14562,13889,6.9,199931,673 2010-09-11,2215.23,1707.43,14528,13855,6.9,199931,673 2010-09-12,2215.22,1706.43,14511,13838,6.9,199931,673 2010-09-13,2215.20,1704.44,14477,13804,6.9,199931,673 2010-09-14,2215.19,1703.48,14460,13787,6.9,199931,673 2010-09-15,2215.17,1701.56,14426,13753,6.9,199931,673 2010-09-16,2215.15,1699.63,14392,13719,6.9,199931,673 2010-09-17,2215.16,1700.59,14409,13736,6.9,199931,673 2010-09-18,2215.13,1697.71,14358,13685,6.8,199931,673 2010-09-19,2215.10,1694.82,14307,13634,6.8,199931,673 2010-09-20,2215.09,1693.89,14290,13617,6.8,199931,673 2010-09-21,2215.07,1692.02,14256,13583,6.8,199931,673 2010-09-22,2215.04,1689.21,14205,13532,6.8,199931,673 2010-09-23,2215.03,1688.28,14189,13516,6.8,199931,673 2010-09-24,2215.02,1687.34,14172,13499,6.8,199931,673 2010-09-25,2215.09,1693.89,14290,13617,6.8,199931,673 2010-09-26,2215.10,1694.82,14307,13634,6.8,199931,673 2010-09-27,2215.08,1692.95,14273,13600,6.8,199931,673 2010-09-28,2215.06,1691.08,14239,13566,6.8,199931,673 2010-09-29,2215.05,1690.15,14222,13549,6.8,199931,673 2010-09-30,2215.02,1687.34,14172,13499,6.8,199931,673 2010-10-01,2214.99,1684.55,14121,13448,6.7,199931,673 2010-10-02,2214.97,1682.69,14087,13414,6.7,199931,673 2010-10-03,2214.94,1679.90,14037,13364,6.7,199931,673 2010-10-04,2214.93,1678.97,14020,13347,6.7,199931,673 2010-10-05,2214.91,1677.12,13986,13313,6.7,199931,673 2010-10-06,2214.90,1676.19,13970,13297,6.7,199931,673 2010-10-07,2214.88,1674.34,13936,13263,6.6,199931,673 2010-10-08,2214.87,1673.42,13919,13246,6.6,199931,673 2010-10-09,2214.85,1671.58,13886,13213,6.6,199931,673 2010-10-10,2214.84,1670.66,13869,13196,6.6,199931,673 2010-10-11,2214.81,1667.89,13819,13146,6.6,199931,673 2010-10-12,2214.78,1665.11,13769,13096,6.6,199931,673 2010-10-13,2214.76,1663.26,13736,13063,6.5,199931,673 2010-10-14,2214.74,1661.41,13703,13030,6.5,199931,673 2010-10-15,2214.72,1659.55,13670,12997,6.5,199931,673 2010-10-16,2214.71,1658.63,13653,12980,6.5,199931,673 2010-10-17,2214.68,1655.91,13603,12930,6.5,199931,673 2010-10-18,2214.67,1655.02,13587,12914,6.5,199931,673 2010-10-19,2214.67,1655.02,13587,12914,6.5,199931,673 2010-10-20,2214.66,1654.13,13570,12897,6.5,199931,673 2010-10-21,2214.65,1653.23,13554,12881,6.4,199931,673 2010-10-22,2214.63,1651.45,13521,12848,6.4,199931,673 2010-10-23,2214.60,1648.77,13471,12798,6.4,199931,673 2010-10-24,2214.58,1647.03,13438,12765,6.4,199931,673 2010-10-25,2214.55,1644.43,13389,12716,6.4,199931,673 2010-10-26,2214.52,1641.83,13339,12666,6.3,199931,673 2010-10-27,2214.49,1639.25,13290,12617,6.3,199931,673 2010-10-28,2214.47,1637.55,13257,12584,6.3,199931,673 2010-10-29,2214.46,1636.71,13241,12568,6.3,199931,673 2010-10-30,2214.43,1634.16,13192,12519,6.3,199931,673 2010-10-31,2214.41,1632.47,13159,12486,6.2,199931,673 2010-11-01,2214.39,1630.83,13127,12454,6.2,199931,673 2010-11-02,2214.36,1628.46,13078,12405,6.2,199931,673 2010-11-03,2214.33,1626.10,13029,12356,6.2,199931,673 2010-11-04,2214.31,1624.52,12997,12324,6.2,199931,673 2010-11-05,2214.29,1622.97,12964,12291,6.1,199931,673 2010-11-06,2214.28,1622.20,12948,12275,6.1,199931,673 2010-11-07,2214.26,1620.67,12915,12242,6.1,199931,673 2010-11-08,2214.25,1619.90,12899,12226,6.1,199931,673 2010-11-09,2214.24,1619.13,12883,12210,6.1,199931,673 2010-11-10,2214.22,1617.60,12851,12178,6.1,199931,673 2010-11-11,2214.22,1617.60,12851,12178,6.1,199931,673 2010-11-12,2214.20,1616.06,12818,12145,6.1,199931,673 2010-11-13,2214.18,1614.58,12786,12113,6.1,199931,673 2010-11-14,2214.16,1613.09,12754,12081,6.0,199931,673 2010-11-15,2214.16,1613.09,12754,12081,6.0,199931,673 2010-11-16,2214.15,1612.35,12738,12065,6.0,199931,673 2010-11-17,2214.12,1610.12,12689,12016,6.0,199931,673 2010-11-18,2214.10,1608.64,12657,11984,6.0,199931,673 2010-11-19,2214.09,1607.91,12641,11968,6.0,199931,673 2010-11-20,2214.08,1607.18,12625,11952,6.0,199931,673 2010-11-21,2214.07,1606.45,12609,11936,6.0,199931,673 2010-11-22,2214.05,1604.99,12577,11904,6.0,199931,673 2010-11-23,2214.02,1602.80,12529,11856,5.9,199931,673 2010-11-24,2214.02,1602.80,12529,11856,5.9,199931,673 2010-11-25,2213.99,1600.59,12481,11808,5.9,199931,673 2010-11-26,2213.97,1599.07,12449,11776,5.9,199931,673 2010-11-27,2213.96,1598.32,12433,11760,5.9,199931,673 2010-11-28,2213.95,1597.56,12417,11744,5.9,199931,673 2010-11-29,2213.94,1596.80,12401,11728,5.9,199931,673 2010-11-30,2213.93,1596.05,12385,11712,5.9,199931,673 2010-12-01,2213.91,1594.53,12353,11680,5.8,199931,673 2010-12-02,2213.89,1593.01,12321,11648,5.8,199931,673 2010-12-03,2213.88,1592.23,12305,11632,5.8,199931,673 2010-12-04,2213.85,1589.92,12257,11584,5.8,199931,673 2010-12-05,2213.84,1589.15,12241,11568,5.8,199931,673 2010-12-06,2213.82,1587.60,12210,11537,5.8,199931,673 2010-12-07,2213.81,1586.83,12194,11521,5.8,199931,673 2010-12-08,2213.80,1586.06,12178,11505,5.8,199931,673 2010-12-09,2213.79,1585.25,12162,11489,5.7,199931,673 2010-12-10,2213.78,1584.44,12146,11473,5.7,199931,673 2010-12-11,2213.76,1582.83,12114,11441,5.7,199931,673 2010-12-12,2213.75,1582.02,12099,11426,5.7,199931,673 2010-12-13,2213.74,1581.21,12083,11410,5.7,199931,673 2010-12-14,2213.73,1580.40,12067,11394,5.7,199931,673 2010-12-15,2213.72,1579.59,12051,11378,5.7,199931,673 2010-12-16,2213.70,1577.97,12019,11346,5.7,199931,673 2010-12-17,2213.68,1576.34,11988,11315,5.7,199931,673 2010-12-18,2213.68,1576.34,11988,11315,5.7,199931,673 2010-12-19,2213.67,1575.53,11972,11299,5.7,199931,673 2010-12-20,2213.66,1574.71,11957,11284,5.6,199931,673 2010-12-21,2213.65,1573.90,11941,11268,5.6,199931,673 2010-12-22,2213.63,1572.26,11909,11236,5.6,199931,673 2010-12-23,2213.62,1571.45,11894,11221,5.6,199931,673 2010-12-24,2213.63,1572.26,11909,11236,5.6,199931,673 2010-12-25,2213.61,1570.63,11878,11205,5.6,199931,673 2010-12-26,2213.60,1569.82,11862,11189,5.6,199931,673 2010-12-27,2213.59,1568.98,11847,11174,5.6,199931,673 2010-12-28,2213.59,1568.98,11847,11174,5.6,199931,673 2010-12-29,2213.59,1568.98,11847,11174,5.6,199931,673 2010-12-30,2213.58,1568.14,11831,11158,5.6,199931,673 2010-12-31,2213.55,1565.63,11784,11111,5.6,199931,673 2011-01-01,2213.53,1563.96,11753,11080,5.5,199931,673 2011-01-02,2213.52,1563.12,11737,11064,5.5,199931,673 2011-01-03,2213.51,1562.28,11721,11048,5.5,199931,673 2011-01-04,2213.51,1562.28,11721,11048,5.5,199931,673 2011-01-05,2213.50,1561.45,11706,11033,5.5,199931,673 2011-01-06,2213.48,1559.72,11674,11001,5.5,199931,673 2011-01-07,2213.47,1558.85,11659,10986,5.5,199931,673 2011-01-08,2213.46,1557.99,11643,10970,5.5,199931,673 2011-01-09,2213.45,1557.12,11628,10955,5.5,199931,673 2011-01-10,2213.42,1554.53,11581,10908,5.5,199931,673 2011-01-11,2213.41,1553.66,11565,10892,5.4,199931,673 2011-01-12,2213.39,1551.97,11534,10861,5.4,199931,673 2011-01-13,2213.39,1551.97,11534,10861,5.4,199931,673 2011-01-14,2213.38,1551.14,11519,10846,5.4,199931,673 2011-01-15,2213.38,1551.14,11519,10846,5.4,199931,673 2011-01-16,2213.37,1550.31,11503,10830,5.4,199931,673 2011-01-17,2213.37,1550.31,11503,10830,5.4,199931,673 2011-01-18,2213.36,1549.48,11488,10815,5.4,199931,673 2011-01-19,2213.35,1548.65,11472,10799,5.4,199931,673 2011-01-20,2213.32,1546.15,11426,10753,5.4,199931,673 2011-01-21,2213.31,1545.32,11411,10738,5.4,199931,673 2011-01-22,2213.30,1544.49,11395,10722,5.4,199931,673 2011-01-23,2213.29,1543.64,11380,10707,5.4,199931,673 2011-01-24,2213.28,1542.80,11364,10691,5.3,199931,673 2011-01-25,2213.27,1541.95,11349,10676,5.3,199931,673 2011-01-26,2213.26,1541.10,11333,10660,5.3,199931,673 2011-01-27,2213.26,1541.10,11333,10660,5.3,199931,673 2011-01-28,2213.24,1539.40,11303,10630,5.3,199931,673 2011-01-29,2213.22,1537.70,11272,10599,5.3,199931,673 2011-01-30,2213.21,1536.85,11256,10583,5.3,199931,673 2011-01-31,2213.21,1536.85,11256,10583,5.3,199931,673 2011-02-01,2213.23,1538.55,11287,10614,5.3,199931,673 2011-02-02,2213.21,1536.85,11256,10583,5.3,199931,673 2011-02-03,2213.20,1536.01,11241,10568,5.3,199931,673 2011-02-04,2213.20,1536.01,11241,10568,5.3,199931,673 2011-02-05,2213.19,1535.11,11226,10553,5.3,199931,673 2011-02-06,2213.18,1534.20,11210,10537,5.3,199931,673 2011-02-07,2213.19,1535.11,11226,10553,5.3,199931,673 2011-02-08,2213.17,1533.30,11195,10522,5.3,199931,673 2011-02-09,2213.15,1531.50,11164,10491,5.2,199931,673 2011-02-10,2213.13,1529.70,11134,10461,5.2,199931,673 2011-02-11,2213.11,1527.90,11103,10430,5.2,199931,673 2011-02-12,2213.11,1527.90,11103,10430,5.2,199931,673 2011-02-13,2213.09,1526.08,11073,10400,5.2,199931,673 2011-02-14,2213.08,1525.16,11058,10385,5.2,199931,673 2011-02-15,2213.08,1525.16,11058,10385,5.2,199931,673 2011-02-16,2213.07,1524.24,11042,10369,5.2,199931,673 2011-02-17,2213.07,1524.24,11042,10369,5.2,199931,673 2011-02-18,2213.05,1522.39,11012,10339,5.2,199931,673 2011-02-19,2213.05,1522.39,11012,10339,5.2,199931,673 2011-02-20,2213.06,1523.31,11027,10354,5.2,199931,673 2011-02-21,2213.03,1520.55,10981,10308,5.2,199931,673 2011-02-22,2213.01,1518.71,10951,10278,5.1,199931,673 2011-02-23,2213.01,1518.71,10951,10278,5.1,199931,673 2011-02-24,2212.99,1516.91,10920,10247,5.1,199931,673 2011-02-25,2212.96,1514.27,10875,10202,5.1,199931,673 2011-02-26,2212.95,1513.39,10860,10187,5.1,199931,673 2011-02-27,,,10810,10137,5.1,199931,673 2011-02-28,,,10760,10087,5.0,199931,673 2011-03-01,2212.87,1506.44,10739,10066,5.0,199931,673 2011-03-02,2212.85,1504.74,10709,10036,5.0,199931,673 2011-03-03,2212.84,1503.89,10694,10021,5.0,199931,673 2011-03-04,2212.83,1503.03,10679,10006,5.0,199931,673 2011-03-05,2212.81,1501.33,10649,9976,5.0,199931,673 2011-03-06,2212.79,1499.60,10619,9946,5.0,199931,673 2011-03-07,2212.78,1498.72,10604,9931,5.0,199931,673 2011-03-08,2212.76,1496.96,10574,9901,5.0,199931,673 2011-03-09,2212.73,1494.32,10529,9856,4.9,199931,673 2011-03-10,2212.71,1492.56,10499,9826,4.9,199931,673 2011-03-11,2212.70,1491.68,10484,9811,4.9,199931,673 2011-03-12,2212.68,1489.89,10454,9781,4.9,199931,673 2011-03-13,2212.66,1488.10,10425,9752,4.9,199931,673 2011-03-14,2212.64,1486.31,10395,9722,4.9,199931,673 2011-03-15,2212.63,1485.42,10380,9707,4.9,199931,673 2011-03-16,2212.63,1485.42,10380,9707,4.9,199931,673 2011-03-17,2212.62,1484.52,10365,9692,4.8,199931,673 2011-03-18,2212.59,1481.77,10321,9648,4.8,199931,673 2011-03-19,2212.57,1479.86,10291,9618,4.8,199931,673 2011-03-20,2212.56,1478.90,10276,9603,4.8,199931,673 2011-03-21,2212.55,1477.94,10262,9589,4.8,199931,673 2011-03-22,2212.54,1476.98,10247,9574,4.8,199931,673 2011-03-23,2212.50,1473.15,10188,9515,4.8,199931,673 2011-03-24,2212.47,1470.18,10144,9471,4.7,199931,673 2011-03-25,2212.46,1469.19,10129,9456,4.7,199931,673 2011-03-26,2212.42,1465.24,10070,9397,4.7,199931,673 2011-03-27,2212.40,1463.26,10041,9368,4.7,199931,673 2011-03-28,2212.38,1461.24,10012,9339,4.7,199931,673 2011-03-29,2212.35,1458.22,9968,9295,4.6,199931,673 2011-03-30,2212.34,1457.21,9953,9280,4.6,199931,673 2011-03-31,2212.32,1455.19,9924,9251,4.6,199931,673 2011-04-01,2212.30,1453.17,9895,9222,4.6,199931,673 2011-04-02,2212.28,1451.19,9866,9193,4.6,199931,673 2011-04-03,,,9820,9147,4.6,199931,673 2011-04-04,2212.21,1444.24,9765,9092,4.5,199931,673 2011-04-05,2212.20,1443.24,9750,9077,4.5,199931,673 2011-04-06,2212.18,1441.29,9721,9048,4.5,199931,673 2011-04-07,2212.15,1438.37,9678,9005,4.5,199931,673 2011-04-08,2212.12,1435.44,9635,8962,4.5,199931,673 2011-04-09,2212.10,1433.49,9606,8933,4.5,199931,673 2011-04-10,2212.07,1430.49,9564,8891,4.4,199931,673 2011-04-11,2212.01,1424.50,9478,8805,4.4,199931,673 2011-04-12,2211.99,1422.42,9449,8776,4.4,199931,673 2011-04-13,2211.97,1420.25,9421,8748,4.4,199931,673 2011-04-14,2211.95,1418.08,9393,8720,4.4,199931,673 2011-04-15,2211.88,1410.33,9293,8620,4.3,199931,673 2011-04-16,2211.84,1405.69,9237,8564,4.3,199931,673 2011-04-17,2211.82,1403.37,9209,8536,4.3,199931,673 2011-04-18,2211.81,1402.21,9195,8522,4.3,199931,673 2011-04-19,2211.76,1396.30,9125,8452,4.2,199931,673 2011-04-20,2211.73,1392.74,9083,8410,4.2,199931,673 2011-04-21,2211.72,1391.55,9069,8396,4.2,199931,673 2011-04-22,2211.69,1388.00,9028,8355,4.2,199931,673 2011-04-23,2211.65,1383.28,8972,8299,4.2,199931,673 2011-04-24,2211.61,1378.56,8917,8244,4.1,199931,673 2011-04-25,,,8880,8207,4.1,199931,673 2011-04-26,2211.55,1371.40,8835,8162,4.1,199931,673 2011-04-27,2211.52,1367.81,8793,8120,4.1,199931,673 2011-04-28,2211.48,1363.03,8739,8066,4.0,199931,673 2011-04-29,2211.45,1359.44,8698,8025,4.0,199931,673 2011-04-30,2211.41,1354.65,8644,7971,4.0,199931,673 2011-05-01,2211.34,1345.97,8549,7876,3.9,199931,673 2011-05-02,2211.36,1348.47,8576,7903,4.0,199931,673 2011-05-03,2211.34,1345.97,8549,7876,3.9,199931,673 2011-05-04,2211.32,1343.48,8522,7849,3.9,199931,673 2011-05-05,2211.29,1339.69,8482,7809,3.9,199931,673 2011-05-06,2211.27,1337.10,8455,7782,3.9,199931,673 2011-05-07,2211.25,1334.51,8429,7756,3.9,199931,673 2011-05-08,2211.24,1333.21,8415,7742,3.9,199931,673 2011-05-09,2211.22,1330.62,8389,7716,3.9,199931,673 2011-05-10,2211.19,1326.74,8349,7676,3.8,199931,673 2011-05-11,2211.15,1321.60,8296,7623,3.8,199931,673 2011-05-12,2211.09,1313.87,8217,7544,3.8,199931,673 2011-05-13,2211.06,1309.93,8177,7504,3.8,199931,673 2011-05-14,2211.03,1306.00,8138,7465,3.7,199931,673 2011-05-15,2211.00,1302.07,8099,7426,3.7,199931,673 2011-05-16,2210.96,1296.66,8047,7374,3.7,199931,673 2011-05-17,2210.94,1293.96,8021,7348,3.7,199931,673 2011-05-18,2210.91,1289.90,7982,7309,3.7,199931,673 2011-05-19,2210.85,1281.44,7905,7232,3.6,199931,673 2011-05-20,2210.89,1287.13,7956,7283,3.6,199931,673 2011-05-21,2210.85,1281.44,7905,7232,3.6,199931,673 2011-05-22,2210.81,1275.75,7854,7181,3.6,199931,673 2011-05-23,2210.79,1272.82,7829,7156,3.6,199931,673 2011-05-24,,,7760,7087,3.5,199931,673 2011-05-25,2210.67,1254.48,7677,7004,3.5,199931,673 2011-05-26,2210.64,1249.65,7639,6966,3.5,199931,673 2011-05-27,2210.63,1248.04,7627,6954,3.5,199931,673 2011-05-28,2210.61,1244.81,7602,6929,3.5,199931,673 2011-05-29,2210.58,1240.00,7565,6892,3.4,199931,673 2011-05-30,2210.49,1225.55,7454,6781,3.4,199931,673 2011-05-31,2210.47,1222.29,7429,6756,3.4,199931,673 2011-06-01,2210.44,1217.38,7393,6720,3.4,199931,673 2011-06-02,2210.39,1209.21,7332,6659,3.3,199931,673 2011-06-03,2210.34,1201.01,7272,6599,3.3,199931,673 2011-06-04,2210.32,1197.73,7248,6575,3.3,199931,673 2011-06-05,2210.26,1187.88,7176,6503,3.3,199931,673 2011-06-06,2210.23,1182.95,7141,6468,3.2,199931,673 2011-06-07,2210.20,1178.03,7105,6432,3.2,199931,673 2011-06-08,2210.18,1174.70,7082,6409,3.2,199931,673 2011-06-09,2210.20,1178.03,7105,6432,3.2,199931,673 2011-06-10,2210.18,1174.70,7082,6409,3.2,199931,673 2011-06-11,,,7050,6377,3.2,199931,673 2011-06-12,,,7000,6327,3.2,199931,673 2011-06-13,,,6900,6227,3.1,199931,673 2011-06-14,,,6860,6187,3.1,199931,673 2011-06-15,,,6810,6137,3.1,199931,673 2011-06-16,2209.86,1120.85,6714,6041,3.0,199931,673 2011-06-17,2209.82,1114.16,6670,5997,3.0,199931,673 2011-06-18,2209.80,1110.82,6647,5974,3.0,199931,673 2011-06-19,2209.76,1104.51,6603,5930,3.0,199931,673 2011-06-20,2209.72,1098.21,6559,5886,2.9,199931,673 2011-06-21,2209.68,1092.03,6515,5842,2.9,199931,673 2011-06-22,2209.69,1093.54,6526,5853,2.9,199931,673 2011-06-23,2209.68,1092.03,6515,5842,2.9,199931,673 2011-06-24,2209.66,1089.01,6494,5821,2.9,199931,673 2011-06-25,2209.63,1084.48,6461,5788,2.9,199931,673 2011-06-26,2209.62,1082.97,6450,5777,2.9,199931,673 2011-06-27,2209.59,1078.52,6418,5745,2.9,199931,673 2011-06-28,2209.57,1075.67,6396,5723,2.9,199931,673 2011-06-29,2209.53,1069.96,6353,5680,2.8,199931,673 2011-06-30,2209.44,1057.50,6257,5584,2.8,199931,673 2011-07-01,2209.38,1049.34,6194,5521,2.8,199931,673 2011-07-02,2209.34,1043.93,6152,5479,2.7,199931,673 2011-07-03,2209.33,1042.58,6142,5469,2.7,199931,673 2011-07-04,2209.32,1041.22,6131,5458,2.7,199931,673 2011-07-05,2209.30,1038.52,6111,5438,2.7,199931,673 2011-07-06,2209.28,1035.94,6090,5417,2.7,199931,673 2011-07-07,2209.26,1033.37,6069,5396,2.7,199931,673 2011-07-08,2209.24,1030.79,6049,5376,2.7,199931,673 2011-07-09,2209.21,1026.93,6018,5345,2.7,199931,673 2011-07-10,2209.17,1021.87,5977,5304,2.7,199931,673 2011-07-11,2209.17,1021.87,5977,5304,2.7,199931,673 2011-07-12,2209.15,1019.35,5956,5283,2.6,199931,673 2011-07-13,2209.13,1016.83,5936,5263,2.6,199931,673 2011-07-14,2209.08,1010.62,5885,5212,2.6,199931,673 2011-07-15,2209.03,1004.53,5835,5162,2.6,199931,673 2011-07-16,2208.97,997.19,5775,5102,2.6,199931,673 2011-07-17,2208.95,994.72,5755,5082,2.5,199931,673 2011-07-18,2208.93,992.26,5735,5062,2.5,199931,673 2011-07-19,2208.94,993.49,5745,5072,2.5,199931,673 2011-07-20,2208.92,991.03,5725,5052,2.5,199931,673 2011-07-21,2208.88,986.15,5686,5013,2.5,199931,673 2011-07-22,2208.88,986.15,5686,5013,2.5,199931,673 2011-07-23,2208.85,982.53,5656,4983,2.5,199931,673 2011-07-24,2208.74,969.06,5549,4876,2.4,199931,673 2011-07-25,2208.68,962.08,5491,4818,2.4,199931,673 2011-07-26,2208.63,957.02,5443,4770,2.4,199931,673 2011-07-27,2208.59,953.14,5405,4732,2.4,199931,673 2011-07-28,2208.52,947.25,5338,4665,2.3,199931,673 2011-07-29,2208.47,943.11,5291,4618,2.3,199931,673 2011-07-30,2208.44,940.66,5263,4590,2.3,199931,673 2011-07-31,2208.39,936.58,5216,4543,2.3,199931,673 2011-08-01,2208.33,931.75,5160,4487,2.2,199931,673 2011-08-02,2208.30,929.34,5132,4459,2.2,199931,673 2011-08-03,2208.28,927.71,5113,4440,2.2,199931,673 2011-08-04,2208.27,926.90,5104,4431,2.2,199931,673 2011-08-05,2208.25,925.27,5085,4412,2.2,199931,673 2011-08-06,2208.19,920.43,5030,4357,2.2,199931,673 2011-08-07,2208.16,918.08,5002,4329,2.2,199931,673 2011-08-08,2208.14,916.51,4984,4311,2.2,199931,673 2011-08-09,2208.10,913.38,4947,4274,2.1,199931,673 2011-08-10,2208.07,911.07,4920,4247,2.1,199931,673 2011-08-11,2208.04,908.76,4893,4220,2.1,199931,673 2011-08-12,2208.02,907.22,4875,4202,2.1,199931,673 2011-08-13,2208.00,905.68,4856,4183,2.1,199931,673 2011-08-14,2207.99,904.78,4847,4174,2.1,199931,673 2011-08-15,2207.98,903.88,4838,4165,2.1,199931,673 2011-08-16,2207.94,900.28,4802,4129,2.1,199931,673 2011-08-17,2207.90,896.69,4766,4093,2.0,199931,673 2011-08-18,2207.87,893.57,4739,4066,2.0,199931,673 2011-08-19,2207.83,889.42,4704,4031,2.0,199931,673 2011-08-20,2207.80,886.30,4677,4004,2.0,199931,673 2011-08-21,2207.76,881.46,4642,3969,2.0,199931,673 2011-08-22,2207.71,875.41,4598,3925,2.0,199931,673 2011-08-23,2207.68,871.53,4572,3899,2.0,199931,673 2011-08-24,2207.64,866.17,4537,3864,1.9,199931,673 2011-08-25,2207.62,863.49,4520,3847,1.9,199931,673 2011-08-26,2207.60,860.82,4502,3829,1.9,199931,673 2011-08-27,2207.57,856.21,4477,3804,1.9,199931,673 2011-08-28,2207.54,851.61,4451,3778,1.9,199931,673 2011-08-29,2207.51,847.00,4426,3753,1.9,199931,673 2011-08-30,2207.47,840.47,4392,3719,1.9,199931,673 2011-08-31,2207.44,835.47,4367,3694,1.8,199931,673 2011-09-01,2207.43,833.80,4358,3685,1.8,199931,673 2011-09-02,2207.40,828.80,4333,3660,1.8,199931,673 2011-09-03,2207.36,823.11,4300,3627,1.8,199931,673 2011-09-04,2207.32,817.43,4268,3595,1.8,199931,673 2011-09-05,2207.28,811.73,4235,3562,1.8,199931,673 2011-09-06,2207.26,808.88,4219,3546,1.8,199931,673 2011-09-07,2207.23,804.60,4195,3522,1.8,199931,673 2011-09-08,2207.19,798.83,4162,3489,1.7,199931,673 2011-09-09,,,4150,3477,1.7,199931,673 2011-09-10,2207.15,792.87,4131,3458,1.7,199931,673 2011-09-11,2207.14,791.38,4123,3450,1.7,199931,673 2011-09-12,2207.11,786.92,4099,3426,1.7,199931,673 2011-09-13,2207.09,783.87,4083,3410,1.7,199931,673 2011-09-14,2207.05,777.65,4052,3379,1.7,199931,673 2011-09-15,2207.05,777.65,4052,3379,1.7,199931,673 2011-09-16,2207.08,782.32,4076,3403,1.7,199931,673 2011-09-17,2207.05,777.65,4052,3379,1.7,199931,673 2011-09-18,2206.99,768.26,4006,3333,1.7,199931,673 2011-09-19,2206.97,765.05,3990,3317,1.7,199931,673 2011-09-20,2206.94,760.23,3968,3295,1.6,199931,673 2011-09-21,2206.91,755.41,3945,3272,1.6,199931,673 2011-09-22,2206.86,749.03,3907,3234,1.6,199931,673 2011-09-23,2206.86,749.03,3907,3234,1.6,199931,673 2011-09-24,2206.85,747.84,3900,3227,1.6,199931,673 2011-09-25,2206.80,741.88,3862,3189,1.6,199931,673 2011-09-26,2206.78,739.64,3848,3175,1.6,199931,673 2011-09-27,2206.77,738.51,3840,3167,1.6,199931,673 2011-09-28,2206.74,735.15,3818,3145,1.6,199931,673 2011-09-29,2206.69,729.48,3781,3108,1.6,199931,673 2011-09-30,2206.63,722.33,3738,3065,1.5,199931,673 2011-10-01,2206.62,721.13,3731,3058,1.5,199931,673 2011-10-02,2206.59,717.65,3709,3036,1.5,199931,673 2011-10-03,2206.56,714.34,3688,3015,1.5,199931,673 2011-10-04,2206.53,711.03,3666,2993,1.5,199931,673 2011-10-05,2206.50,707.72,3645,2972,1.5,199931,673 2011-10-06,2206.47,704.70,3624,2951,1.5,199931,673 2011-10-07,2206.44,701.68,3603,2930,1.5,199931,673 2011-10-08,2206.47,704.70,3624,2951,1.5,199931,673 2011-10-09,2206.48,705.71,3631,2958,1.5,199931,673 2011-10-10,2206.46,703.69,3617,2944,1.5,199931,673 2011-10-11,2206.45,702.69,3610,2937,1.5,199931,673 2011-10-12,2206.43,700.67,3596,2923,1.5,199931,673 2011-10-13,2206.42,699.67,3589,2916,1.5,199931,673 2011-10-14,2206.39,696.62,3568,2895,1.4,199931,673 2011-10-15,2206.36,693.51,3547,2874,1.4,199931,673 2011-10-16,2206.35,692.47,3540,2867,1.4,199931,673 2011-10-17,2206.32,689.36,3519,2846,1.4,199931,673 2011-10-18,2206.25,681.95,3471,2798,1.4,199931,673 2011-10-19,2206.23,679.82,3458,2785,1.4,199931,673 2011-10-20,2206.21,677.68,3444,2771,1.4,199931,673 2011-10-21,2206.19,675.56,3430,2757,1.4,199931,673 2011-10-22,2206.18,674.49,3424,2751,1.4,199931,673 2011-10-23,2206.16,672.37,3410,2737,1.4,199931,673 2011-10-24,2206.15,671.31,3404,2731,1.4,199931,673 2011-10-25,2206.13,669.18,3390,2717,1.4,199931,673 2011-10-26,2206.09,664.97,3364,2691,1.3,199931,673 2011-10-27,2206.05,660.84,3337,2664,1.3,199931,673 2011-10-28,2206.05,660.84,3337,2664,1.3,199931,673 2011-10-29,2206.02,657.74,3317,2644,1.3,199931,673 2011-10-30,2206.00,655.68,3304,2631,1.3,199931,673 2011-10-31,2205.99,654.67,3297,2624,1.3,199931,673 2011-11-01,2205.97,652.65,3284,2611,1.3,199931,673 2011-11-02,2205.93,648.60,3258,2585,1.3,199931,673 2011-11-03,2205.91,646.58,3245,2572,1.3,199931,673 2011-11-04,2205.89,644.62,3232,2559,1.3,199931,673 2011-11-05,2205.88,643.67,3226,2553,1.3,199931,673 2011-11-06,2205.86,641.77,3213,2540,1.3,199931,673 2011-11-07,2205.85,640.83,3207,2534,1.3,199931,673 2011-11-08,2205.86,641.77,3213,2540,1.3,199931,673 2011-11-09,2205.84,639.88,3200,2527,1.3,199931,673 2011-11-10,2205.83,638.93,3194,2521,1.3,199931,673 2011-11-11,2205.81,637.03,3181,2508,1.3,199931,673 2011-11-12,2205.79,635.12,3169,2496,1.2,199931,673 2011-11-13,2205.78,634.17,3162,2489,1.2,199931,673 2011-11-14,2205.75,631.30,3143,2470,1.2,199931,673 2011-11-15,2205.74,630.34,3137,2464,1.2,199931,673 2011-11-16,2205.71,627.47,3118,2445,1.2,199931,673 2011-11-17,2205.69,625.50,3106,2433,1.2,199931,673 2011-11-18,2205.68,624.49,3099,2426,1.2,199931,673 2011-11-19,2205.68,624.49,3099,2426,1.2,199931,673 2011-11-20,2205.64,620.45,3074,2401,1.2,199931,673 2011-11-21,2205.64,620.45,3074,2401,1.2,199931,673 2011-11-22,2205.64,620.45,3074,2401,1.2,199931,673 2011-11-23,2205.62,618.42,3062,2389,1.2,199931,673 2011-11-24,2205.59,615.50,3044,2371,1.2,199931,673 2011-11-25,2205.59,615.50,3044,2371,1.2,199931,673 2011-11-26,2205.56,612.79,3025,2352,1.2,199931,673 2011-11-27,2205.53,610.09,3007,2334,1.2,199931,673 2011-11-28,2205.52,609.19,3001,2328,1.2,199931,673 2011-11-29,2205.50,607.39,2988,2315,1.2,199931,673 2011-11-30,2205.49,606.44,2982,2309,1.2,199931,673 2011-12-01,2205.46,603.61,2964,2291,1.1,199931,673 2011-12-02,2205.44,601.72,2952,2279,1.1,199931,673 2011-12-03,2205.49,606.44,2982,2309,1.2,199931,673 2011-12-04,2205.48,605.50,2976,2303,1.2,199931,673 2011-12-05,2205.49,606.44,2982,2309,1.2,199931,673 2011-12-06,2205.50,607.39,2988,2315,1.2,199931,673 2011-12-07,2205.48,605.50,2976,2303,1.2,199931,673 2011-12-08,2205.47,604.55,2970,2297,1.1,199931,673 2011-12-09,2205.45,602.66,2958,2285,1.1,199931,673 2011-12-10,2205.44,601.72,2952,2279,1.1,199931,673 2011-12-11,2205.44,601.72,2952,2279,1.1,199931,673 2011-12-12,2205.44,601.72,2952,2279,1.1,199931,673 2011-12-13,2205.44,601.72,2952,2279,1.1,199931,673 2011-12-14,2205.45,602.66,2958,2285,1.1,199931,673 2011-12-15,2205.40,597.94,2928,2255,1.1,199931,673 2011-12-16,2205.39,596.92,2922,2249,1.1,199931,673 2011-12-17,2205.38,595.91,2916,2243,1.1,199931,673 2011-12-18,2205.37,594.89,2910,2237,1.1,199931,673 2011-12-19,2205.41,598.89,2934,2261,1.1,199931,673 2011-12-20,2205.40,597.94,2928,2255,1.1,199931,673 2011-12-21,2205.37,594.89,2910,2237,1.1,199931,673 2011-12-22,2205.34,591.84,2893,2220,1.1,199931,673 2011-12-23,2205.32,589.81,2881,2208,1.1,199931,673 2011-12-24,2205.31,588.80,2875,2202,1.1,199931,673 2011-12-25,2205.32,589.81,2881,2208,1.1,199931,673 2011-12-26,2205.32,589.81,2881,2208,1.1,199931,673 2011-12-27,2205.30,587.78,2869,2196,1.1,199931,673 2011-12-28,2205.29,586.78,2863,2190,1.1,199931,673 2011-12-29,2205.27,584.78,2851,2178,1.1,199931,673 2011-12-30,2205.25,582.78,2840,2167,1.1,199931,673 2011-12-31,2205.24,581.77,2834,2161,1.1,199931,673 2012-01-01,2205.22,579.77,2822,2149,1.1,199931,673 2012-01-02,2205.21,578.77,2816,2143,1.1,199931,673 2012-01-03,2205.20,577.77,2811,2138,1.1,199931,673 2012-01-04,2205.18,575.72,2799,2126,1.1,199931,673 2012-01-05,2205.18,575.72,2799,2126,1.1,199931,673 2012-01-06,2205.16,573.68,2788,2115,1.1,199931,673 2012-01-07,2205.14,571.63,2776,2103,1.1,199931,673 2012-01-08,2205.12,569.58,2765,2092,1.0,199931,673 2012-01-09,2205.16,573.68,2788,2115,1.1,199931,673 2012-01-10,2205.27,584.78,2851,2178,1.1,199931,673 2012-01-11,2205.26,583.78,2846,2173,1.1,199931,673 2012-01-12,2205.25,582.78,2840,2167,1.1,199931,673 2012-01-13,2205.24,581.77,2834,2161,1.1,199931,673 2012-01-14,2205.21,578.77,2816,2143,1.1,199931,673 2012-01-15,2205.20,577.77,2811,2138,1.1,199931,673 2012-01-16,2205.20,577.77,2811,2138,1.1,199931,673 2012-01-17,2205.17,574.70,2793,2120,1.1,199931,673 2012-01-18,2205.16,573.68,2788,2115,1.1,199931,673 2012-01-19,2205.14,571.63,2776,2103,1.1,199931,673 2012-01-20,2205.13,570.60,2771,2098,1.0,199931,673 2012-01-21,2205.10,567.53,2753,2080,1.0,199931,673 2012-01-22,2205.09,566.66,2748,2075,1.0,199931,673 2012-01-23,2205.07,564.92,2736,2063,1.0,199931,673 2012-01-24,2205.06,564.05,2731,2058,1.0,199931,673 2012-01-25,2205.05,563.18,2725,2052,1.0,199931,673 2012-01-26,2205.06,564.05,2731,2058,1.0,199931,673 2012-01-27,2205.05,563.18,2725,2052,1.0,199931,673 2012-01-28,2205.01,559.69,2703,2030,1.0,199931,673 2012-01-29,2205.00,558.82,2697,2024,1.0,199931,673 2012-01-30,2205.00,558.82,2697,2024,1.0,199931,673 2012-01-31,2204.98,557.12,2686,2013,1.0,199931,673 2012-02-01,2204.95,554.57,2669,1996,1.0,199931,673 2012-02-02,2204.95,554.57,2669,1996,1.0,199931,673 2012-02-03,2204.93,552.87,2658,1985,1.0,199931,673 2012-02-04,2204.89,549.42,2636,1963,1.0,199931,673 2012-02-05,2204.87,547.63,2625,1952,1.0,199931,673 2012-02-06,2204.86,546.73,2620,1947,1.0,199931,673 2012-02-07,2204.84,544.94,2609,1936,1.0,199931,673 2012-02-08,2204.82,543.15,2598,1925,1.0,199931,673 2012-02-09,2204.81,542.25,2592,1919,1.0,199931,673 2012-02-10,2204.81,542.25,2592,1919,1.0,199931,673 2012-02-11,2204.77,538.24,2571,1898,0.9,199931,673 2012-02-12,2204.75,536.16,2560,1887,0.9,199931,673 2012-02-13,2204.79,540.31,2582,1909,1.0,199931,673 2012-02-14,2204.77,538.24,2571,1898,0.9,199931,673 2012-02-15,2204.76,537.20,2566,1893,0.9,199931,673 2012-02-16,2204.73,534.08,2549,1876,0.9,199931,673 2012-02-17,2204.74,535.12,2555,1882,0.9,199931,673 2012-02-18,2204.75,536.16,2560,1887,0.9,199931,673 2012-02-19,2204.75,536.16,2560,1887,0.9,199931,673 2012-02-20,2204.73,534.08,2549,1876,0.9,199931,673 2012-02-21,2204.70,530.96,2533,1860,0.9,199931,673 2012-02-22,2204.69,529.85,2528,1855,0.9,199931,673 2012-02-23,2204.68,528.74,2523,1850,0.9,199931,673 2012-02-24,2204.66,526.52,2512,1839,0.9,199931,673 2012-02-25,2204.64,524.30,2502,1829,0.9,199931,673 2012-02-26,2204.62,522.09,2491,1818,0.9,199931,673 2012-02-27,2204.61,520.98,2486,1813,0.9,199931,673 2012-02-28,2204.61,520.98,2486,1813,0.9,199931,673 2012-02-29,2204.57,517.02,2465,1792,0.9,199931,673 2012-03-01,2204.54,514.17,2450,1777,0.9,199931,673 2012-03-02,2204.50,510.38,2429,1756,0.9,199931,673 2012-03-03,2204.47,507.93,2414,1741,0.9,199931,673 2012-03-04,2204.44,505.48,2399,1726,0.9,199931,673 2012-03-05,2204.41,503.03,2384,1711,0.9,199931,673 2012-03-06,2204.40,502.21,2379,1706,0.9,199931,673 2012-03-07,2204.38,500.56,2369,1696,0.8,199931,673 2012-03-08,2204.35,498.08,2354,1681,0.8,199931,673 2012-03-09,2204.37,499.73,2364,1691,0.8,199931,673 2012-03-10,2204.37,499.73,2364,1691,0.8,199931,673 2012-03-11,2204.39,501.39,2374,1701,0.9,199931,673 2012-03-12,2204.35,498.08,2354,1681,0.8,199931,673 2012-03-13,2204.33,496.42,2344,1671,0.8,199931,673 2012-03-14,2204.34,497.25,2349,1676,0.8,199931,673 2012-03-15,2204.33,496.42,2344,1671,0.8,199931,673 2012-03-16,2204.33,496.42,2344,1671,0.8,199931,673 2012-03-17,2204.31,494.77,2334,1661,0.8,199931,673 2012-03-18,2204.30,493.94,2329,1656,0.8,199931,673 2012-03-19,2204.30,493.94,2329,1656,0.8,199931,673 2012-03-20,2204.28,492.25,2319,1646,0.8,199931,673 2012-03-21,2204.24,488.86,2299,1626,0.8,199931,673 2012-03-22,2204.21,486.31,2285,1612,0.8,199931,673 2012-03-23,2204.18,484.10,2270,1597,0.8,199931,673 2012-03-24,2204.16,482.74,2261,1588,0.8,199931,673 2012-03-25,2204.16,482.74,2261,1588,0.8,199931,673 2012-03-26,2204.13,480.70,2246,1573,0.8,199931,673 2012-03-27,2204.11,479.33,2237,1564,0.8,199931,673 2012-03-28,2204.08,477.44,2222,1549,0.8,199931,673 2012-03-29,2204.06,476.24,2213,1540,0.8,199931,673 2012-03-30,2204.03,474.43,2198,1525,0.8,199931,673 2012-03-31,2204.00,472.62,2184,1511,0.8,199931,673 2012-04-01,2203.97,471.09,2170,1497,0.7,199931,673 2012-04-02,2203.93,469.05,2151,1478,0.7,199931,673 2012-04-03,2203.88,466.51,2128,1455,0.7,199931,673 2012-04-04,2203.85,465.01,2114,1441,0.7,199931,673 2012-04-05,2203.81,463.00,2095,1422,0.7,199931,673 2012-04-06,2203.80,462.50,2091,1418,0.7,199931,673 2012-04-07,2203.77,461.14,2077,1404,0.7,199931,673 2012-04-08,2203.76,460.69,2072,1399,0.7,199931,673 2012-04-09,2203.75,460.24,2068,1395,0.7,199931,673 2012-04-10,2203.73,459.33,2058,1385,0.7,199931,673 2012-04-11,2203.73,459.33,2058,1385,0.7,199931,673 2012-04-12,2203.71,458.42,2049,1376,0.7,199931,673 2012-04-13,2203.69,457.53,2040,1367,0.7,199931,673 2012-04-14,2203.70,457.97,2045,1372,0.7,199931,673 2012-04-15,2203.71,458.42,2049,1376,0.7,199931,673 2012-04-16,2203.68,457.09,2036,1363,0.7,199931,673 2012-04-17,2203.63,454.90,2013,1340,0.7,199931,673 2012-04-18,2203.65,455.77,2022,1349,0.7,199931,673 2012-04-19,2203.63,454.90,2013,1340,0.7,199931,673 2012-04-20,2203.62,454.46,2008,1335,0.7,199931,673 2012-04-21,2203.56,451.10,1981,1308,0.7,199931,673 2012-04-22,2203.51,448.01,1958,1285,0.6,199931,673 2012-04-23,2203.50,447.39,1954,1281,0.6,199931,673 2012-04-24,2203.47,445.73,1941,1268,0.6,199931,673 2012-04-25,2203.45,444.62,1932,1259,0.6,199931,673 2012-04-26,2203.42,442.95,1918,1245,0.6,199931,673 2012-04-27,2203.45,444.62,1932,1259,0.6,199931,673 2012-04-28,2203.43,443.51,1923,1250,0.6,199931,673 2012-04-29,2203.42,442.95,1918,1245,0.6,199931,673 2012-04-30,2203.37,440.49,1896,1223,0.6,199931,673 2012-05-01,2203.33,438.69,1879,1206,0.6,199931,673 2012-05-02,2203.34,439.14,1883,1210,0.6,199931,673 2012-05-03,2203.35,439.59,1888,1215,0.6,199931,673 2012-05-04,2203.28,436.53,1857,1184,0.6,199931,673 2012-05-05,2203.26,435.72,1848,1175,0.6,199931,673 2012-05-06,2203.21,433.69,1826,1153,0.6,199931,673 2012-05-07,2203.15,430.74,1801,1128,0.6,199931,673 2012-05-08,2203.14,430.22,1796,1123,0.6,199931,673 2012-05-09,2203.11,428.69,1783,1110,0.6,199931,673 2012-05-10,2203.18,432.27,1813,1140,0.6,199931,673 2012-05-11,2203.28,436.53,1857,1184,0.6,199931,673 2012-05-12,2203.25,435.31,1844,1171,0.6,199931,673 2012-05-13,2203.23,434.50,1835,1162,0.6,199931,673 2012-05-14,2203.21,433.69,1826,1153,0.6,199931,673 2012-05-15,2203.20,433.29,1822,1149,0.6,199931,673 2012-05-16,2203.16,431.25,1805,1132,0.6,199931,673 2012-05-17,2203.12,429.20,1788,1115,0.6,199931,673 2012-05-18,2203.08,427.05,1770,1097,0.5,199931,673 2012-05-19,2203.03,424.21,1749,1076,0.5,199931,673 2012-05-20,2202.98,421.43,1728,1055,0.5,199931,673 2012-05-21,2202.94,419.27,1711,1038,0.5,199931,673 2012-05-22,2202.93,418.73,1707,1034,0.5,199931,673 2012-05-23,2202.90,417.11,1694,1021,0.5,199931,673 2012-05-24,2202.86,415.00,1678,1005,0.5,199931,673 2012-05-25,2202.84,413.94,1670,997,0.5,199931,673 2012-05-26,2202.83,413.42,1665,992,0.5,199931,673 2012-05-27,2202.80,411.83,1653,980,0.5,199931,673 2012-05-28,2202.77,410.28,1641,968,0.5,199931,673 2012-05-29,2202.76,409.76,1637,964,0.5,199931,673 2012-05-30,2202.73,408.21,1624,951,0.5,199931,673 2012-05-31,2202.68,405.81,1604,931,0.5,199931,673 2012-06-01,2202.67,405.39,1600,927,0.5,199931,673 2012-06-02,2202.64,404.12,1588,915,0.5,199931,673 2012-06-03,2202.62,403.28,1580,907,0.5,199931,673 2012-06-04,2202.59,401.88,1568,895,0.4,199931,673 2012-06-05,2202.63,403.70,1584,911,0.5,199931,673 2012-06-06,2202.63,403.70,1584,911,0.5,199931,673 2012-06-07,2202.62,403.28,1580,907,0.5,199931,673 2012-06-08,2202.60,402.44,1572,899,0.4,199931,673 2012-06-09,2202.59,401.88,1568,895,0.4,199931,673 2012-06-10,2202.56,400.21,1556,883,0.4,199931,673 2012-06-11,2202.53,398.54,1544,871,0.4,199931,673 2012-06-12,2202.51,397.42,1536,863,0.4,199931,673 2012-06-13,2202.49,396.45,1528,855,0.4,199931,673 2012-06-14,2202.47,395.61,1520,847,0.4,199931,673 2012-06-15,2202.43,393.94,1504,831,0.4,199931,673 2012-06-16,2202.41,393.11,1496,823,0.4,199931,673 2012-06-17,2202.40,392.69,1492,819,0.4,199931,673 2012-06-18,2202.37,391.56,1480,807,0.4,199931,673 2012-06-19,2202.33,390.06,1465,792,0.4,199931,673 2012-06-20,2202.30,388.93,1453,780,0.4,199931,673 2012-06-21,2202.27,387.80,1441,768,0.4,199931,673 2012-06-22,2202.26,387.43,1438,765,0.4,199931,673 2012-06-23,2202.24,386.67,1430,757,0.4,199931,673 2012-06-24,2202.21,385.55,1418,745,0.4,199931,673 2012-06-25,2202.18,384.42,1407,734,0.4,199931,673 2012-06-26,2202.14,382.90,1391,718,0.4,199931,673 2012-06-27,2202.11,381.77,1380,707,0.4,199931,673 2012-06-28,2202.09,380.99,1372,699,0.3,199931,673 2012-06-29,2202.07,380.20,1365,692,0.3,199931,673 2012-06-30,2202.06,379.80,1361,688,0.3,199931,673 2012-07-01,2202.06,379.80,1361,688,0.3,199931,673 2012-07-02,2202.07,380.20,1365,692,0.3,199931,673 2012-07-03,2202.06,379.80,1361,688,0.3,199931,673 2012-07-04,2202.06,379.80,1361,688,0.3,199931,673 2012-07-05,2202.05,379.40,1357,684,0.3,199931,673 2012-07-06,2202.05,379.40,1357,684,0.3,199931,673 2012-07-07,2202.05,379.40,1357,684,0.3,199931,673 2012-07-08,2202.05,379.40,1357,684,0.3,199931,673 2012-07-09,2202.05,379.40,1357,684,0.3,199931,673 2012-07-10,2202.06,379.80,1361,688,0.3,199931,673 2012-07-11,2202.06,379.80,1361,688,0.3,199931,673 2012-07-12,2202.05,379.40,1357,684,0.3,199931,673 2012-07-13,2202.05,379.40,1357,684,0.3,199931,673 2012-07-14,2202.05,379.40,1357,684,0.3,199931,673 2012-07-15,2202.05,379.40,1357,684,0.3,199931,673 2012-07-16,2202.05,379.40,1357,684,0.3,199931,673 2012-07-17,2202.05,379.40,1357,684,0.3,199931,673 2012-07-18,2202.05,379.40,1357,684,0.3,199931,673 2012-07-19,2202.05,379.40,1357,684,0.3,199931,673 2012-07-20,2202.05,379.40,1357,684,0.3,199931,673 2012-07-21,2202.05,379.40,1357,684,0.3,199931,673 2012-07-22,2202.05,379.40,1357,684,0.3,199931,673 2012-07-23,2202.05,379.40,1357,684,0.3,199931,673 2012-07-24,2201.96,375.84,1323,650,0.3,199931,673 2012-07-25,2201.37,351.99,1108,435,0.2,199931,673 2012-07-26,2201.34,350.40,1098,425,0.2,199931,673 2012-07-27,2201.30,348.28,1084,411,0.2,199931,673 2012-07-28,2201.28,347.27,1077,404,0.2,199931,673 2012-07-29,2201.26,346.27,1070,397,0.2,199931,673 2012-07-30,2201.23,344.76,1059,386,0.2,199931,673 2012-07-31,2201.19,342.78,1046,373,0.2,199931,673 2012-08-01,2201.16,341.35,1035,362,0.2,199931,673 2012-08-02,2201.14,340.39,1029,356,0.2,199931,673 2012-08-03,2201.11,338.95,1018,345,0.2,199931,673 2012-08-04,2201.07,337.07,1005,332,0.2,199931,673 2012-08-05,2201.04,335.66,995,322,0.2,199931,673 2012-08-06,2201.02,334.72,988,315,0.2,199931,673 2012-08-07,2200.99,333.27,978,305,0.2,199931,673 2012-08-08,2200.96,331.75,968,295,0.1,199931,673 2012-08-09,2200.94,330.74,961,288,0.1,199931,673 2012-08-10,2200.90,328.71,948,275,0.1,199931,673 2012-08-11,2200.89,328.16,945,272,0.1,199931,673 2012-08-12,2200.86,326.53,935,262,0.1,199931,673 2012-08-13,2200.84,325.44,929,256,0.1,199931,673 2012-08-14,2201.97,376.24,1327,654,0.3,199931,673 2012-08-15,2202.32,389.68,1461,788,0.4,199931,673 2012-08-16,2202.31,389.30,1457,784,0.4,199931,673 2012-08-17,2202.31,389.30,1457,784,0.4,199931,673 2012-08-18,2202.32,389.68,1461,788,0.4,199931,673 2012-08-19,2202.32,389.68,1461,788,0.4,199931,673 2012-08-20,2202.32,389.68,1461,788,0.4,199931,673 2012-08-21,2202.32,389.68,1461,788,0.4,199931,673 2012-08-22,,,912,239,0.1,199931,673 2012-08-23,,,910,237,0.1,199931,673 2012-08-24,,,908,235,0.1,199931,673 2012-08-25,,,906,233,0.1,199931,673 2012-08-26,,,904,231,0.1,199931,673 2012-08-27,,,902,229,0.1,199931,673 2012-08-28,,,900,227,0.1,199931,673 2012-08-29,,,898,225,0.1,199931,673 2012-08-30,,,896,223,0.1,199931,673 2012-08-31,,,894,221,0.1,199931,673 2012-09-01,,,892,219,0.1,199931,673 2012-09-02,,,890,217,0.1,199931,673 2012-09-03,,,888,215,0.1,199931,673 2012-09-04,,,886,213,0.1,199931,673 2012-09-05,,,884,211,0.1,199931,673 2012-09-06,,,882,209,0.1,199931,673 2012-09-07,,,880,207,0.1,199931,673 2012-09-08,,,878,205,0.1,199931,673 2012-09-09,,,876,203,0.1,199931,673 2012-09-10,,,874,201,0.1,199931,673 2012-09-11,,,872,199,0.1,199931,673 2012-09-12,,,870,197,0.1,199931,673 2012-09-13,2200.55,310.54,836,163,0.1,199931,673 2012-09-14,2200.63,314.42,861,188,0.1,199931,673 2012-09-15,2200.66,315.94,871,198,0.1,199931,673 2012-09-16,2200.70,317.96,883,210,0.1,199931,673 2012-09-17,2200.69,317.46,880,207,0.1,199931,673 2012-09-18,2200.68,316.95,877,204,0.1,199931,673 2012-09-19,2200.69,317.46,880,207,0.1,199931,673 2012-09-20,2200.67,316.44,874,201,0.1,199931,673 2012-09-21,2200.65,315.43,868,195,0.1,199931,673 2012-09-22,2200.62,313.91,858,185,0.1,199931,673 2012-09-23,2200.62,313.91,858,185,0.1,199931,673 2012-09-24,2200.62,313.91,858,185,0.1,199931,673 2012-09-25,2200.62,313.91,858,185,0.1,199931,673 2012-09-26,2200.60,312.90,852,179,0.1,199931,673 2012-09-27,2200.60,312.90,852,179,0.1,199931,673 2012-09-28,2200.72,319.02,890,217,0.1,199931,673 2012-09-29,2201.05,336.13,998,325,0.2,199931,673 2012-09-30,2201.35,350.93,1101,428,0.2,199931,673 2012-10-01,2202.96,420.35,1720,1047,0.5,199931,673 2012-10-02,2203.66,456.21,2026,1353,0.7,199931,673 2012-10-03,2203.75,460.24,2068,1395,0.7,199931,673 2012-10-04,2203.74,459.78,2063,1390,0.7,199931,673 2012-10-05,2203.73,459.33,2058,1385,0.7,199931,673 2012-10-06,2203.70,457.97,2045,1372,0.7,199931,673 2012-10-07,2203.69,457.53,2040,1367,0.7,199931,673 2012-10-08,2203.70,457.97,2045,1372,0.7,199931,673 2012-10-09,2203.69,457.53,2040,1367,0.7,199931,673 2012-10-10,2203.67,456.65,2031,1358,0.7,199931,673 2012-10-11,2203.68,457.09,2036,1363,0.7,199931,673 2012-10-12,2203.72,458.88,2054,1381,0.7,199931,673 2012-10-13,2203.73,459.33,2058,1385,0.7,199931,673 2012-10-14,2203.71,458.42,2049,1376,0.7,199931,673 2012-10-15,2203.71,458.42,2049,1376,0.7,199931,673 2012-10-16,2203.70,457.97,2045,1372,0.7,199931,673 2012-10-17,2203.68,457.09,2036,1363,0.7,199931,673 2012-10-18,,,2030,1357,0.7,199931,673 2012-10-19,,,2020,1347,0.7,199931,673 2012-10-20,2203.66,456.21,2026,1353,0.7,199931,673 2012-10-21,2203.66,456.21,2026,1353,0.7,199931,673 2012-10-22,2203.68,457.09,2036,1363,0.7,199931,673 2012-10-23,2203.69,457.53,2040,1367,0.7,199931,673 2012-10-24,2203.70,457.97,2045,1372,0.7,199931,673 2012-10-25,2203.67,456.65,2031,1358,0.7,199931,673 2012-10-26,2203.63,454.90,2013,1340,0.7,199931,673 2012-10-27,,,2010,1337,0.7,199931,673 2012-10-28,,,2010,1337,0.7,199931,673 2012-10-29,2203.62,454.46,2008,1335,0.7,199931,673 2012-10-30,2203.61,454.02,2004,1331,0.7,199931,673 2012-10-31,2203.62,454.46,2008,1335,0.7,199931,673 2012-11-01,2203.61,454.02,2004,1331,0.7,199931,673 2012-11-02,2203.59,452.96,1995,1322,0.7,199931,673 2012-11-03,2203.59,452.96,1995,1322,0.7,199931,673 2012-11-04,2203.58,452.34,1990,1317,0.7,199931,673 2012-11-05,2203.57,451.72,1986,1313,0.7,199931,673 2012-11-06,2203.57,451.72,1986,1313,0.7,199931,673 2012-11-07,2203.57,451.72,1986,1313,0.7,199931,673 2012-11-08,2203.56,451.10,1981,1308,0.7,199931,673 2012-11-09,2203.56,451.10,1981,1308,0.7,199931,673 2012-11-10,2203.57,451.72,1986,1313,0.7,199931,673 2012-11-11,2203.53,449.25,1968,1295,0.6,199931,673 2012-11-12,2203.51,448.01,1958,1285,0.6,199931,673 2012-11-13,2203.50,447.39,1954,1281,0.6,199931,673 2012-11-14,2203.49,446.84,1950,1277,0.6,199931,673 2012-11-15,2203.49,446.84,1950,1277,0.6,199931,673 2012-11-16,2203.50,447.39,1954,1281,0.6,199931,673 2012-11-17,2203.49,446.84,1950,1277,0.6,199931,673 2012-11-18,2203.49,446.84,1950,1277,0.6,199931,673 2012-11-19,2203.49,446.84,1950,1277,0.6,199931,673 2012-11-20,2203.48,446.28,1945,1272,0.6,199931,673 2012-11-21,2203.48,446.28,1945,1272,0.6,199931,673 2012-11-22,2203.49,446.84,1950,1277,0.6,199931,673 2012-11-23,2203.45,444.62,1932,1259,0.6,199931,673 2012-11-24,2203.45,444.62,1932,1259,0.6,199931,673 2012-11-25,2203.45,444.62,1932,1259,0.6,199931,673 2012-11-26,2203.44,444.06,1927,1254,0.6,199931,673 2012-11-27,2203.43,443.51,1923,1250,0.6,199931,673 2012-11-28,2203.44,444.06,1927,1254,0.6,199931,673 2012-11-29,2203.44,444.06,1927,1254,0.6,199931,673 2012-11-30,2203.44,444.06,1927,1254,0.6,199931,673 2012-12-01,2203.43,443.51,1923,1250,0.6,199931,673 2012-12-02,2203.44,444.06,1927,1254,0.6,199931,673 2012-12-03,2203.44,444.06,1927,1254,0.6,199931,673 2012-12-04,2203.41,442.40,1914,1241,0.6,199931,673 2012-12-05,2203.42,442.95,1918,1245,0.6,199931,673 2012-12-06,2203.41,442.40,1914,1241,0.6,199931,673 2012-12-07,2203.40,441.84,1909,1236,0.6,199931,673 2012-12-08,2203.41,442.40,1914,1241,0.6,199931,673 2012-12-09,2203.40,441.84,1909,1236,0.6,199931,673 2012-12-10,2203.38,440.94,1901,1228,0.6,199931,673 2012-12-11,2203.38,440.94,1901,1228,0.6,199931,673 2012-12-12,2203.38,440.94,1901,1228,0.6,199931,673 2012-12-13,2203.38,440.94,1901,1228,0.6,199931,673 2012-12-14,2203.40,441.84,1909,1236,0.6,199931,673 2012-12-15,2203.38,440.94,1901,1228,0.6,199931,673 2012-12-16,2203.37,440.49,1896,1223,0.6,199931,673 2012-12-17,2203.36,440.04,1892,1219,0.6,199931,673 2012-12-18,2203.35,439.59,1888,1215,0.6,199931,673 2012-12-19,2203.35,439.59,1888,1215,0.6,199931,673 2012-12-20,2203.32,438.24,1874,1201,0.6,199931,673 2012-12-21,2203.32,438.24,1874,1201,0.6,199931,673 2012-12-22,2203.32,438.24,1874,1201,0.6,199931,673 2012-12-23,2203.32,438.24,1874,1201,0.6,199931,673 2012-12-24,2203.32,438.24,1874,1201,0.6,199931,673 2012-12-25,2203.31,437.79,1870,1197,0.6,199931,673 2012-12-26,2203.30,437.34,1866,1193,0.6,199931,673 2012-12-27,2203.31,437.79,1870,1197,0.6,199931,673 2012-12-28,2203.30,437.34,1866,1193,0.6,199931,673 2012-12-29,2203.30,437.34,1866,1193,0.6,199931,673 2012-12-30,2203.31,437.79,1870,1197,0.6,199931,673 2012-12-31,2203.32,438.24,1874,1201,0.6,199931,673 2013-01-01,2203.30,437.34,1866,1193,0.6,199931,673 2013-01-02,2203.30,437.34,1866,1193,0.6,199931,673 2013-01-03,2203.30,437.34,1866,1193,0.6,199931,673 2013-01-04,2203.31,437.79,1870,1197,0.6,199931,673 2013-01-05,2203.31,437.79,1870,1197,0.6,199931,673 2013-01-06,2203.31,437.79,1870,1197,0.6,199931,673 2013-01-07,2203.31,437.79,1870,1197,0.6,199931,673 2013-01-08,2203.30,437.34,1866,1193,0.6,199931,673 2013-01-09,2203.32,438.24,1874,1201,0.6,199931,673 2013-01-10,2203.38,440.94,1901,1228,0.6,199931,673 2013-01-11,2203.38,440.94,1901,1228,0.6,199931,673 2013-01-12,2203.36,440.04,1892,1219,0.6,199931,673 2013-01-13,2203.35,439.59,1888,1215,0.6,199931,673 2013-01-14,2203.34,439.14,1883,1210,0.6,199931,673 2013-01-15,2203.34,439.14,1883,1210,0.6,199931,673 2013-01-16,2203.34,439.14,1883,1210,0.6,199931,673 2013-01-17,2203.34,439.14,1883,1210,0.6,199931,673 2013-01-18,2203.34,439.14,1883,1210,0.6,199931,673 2013-01-19,2203.34,439.14,1883,1210,0.6,199931,673 2013-01-20,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-21,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-22,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-23,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-24,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-25,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-26,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-27,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-28,2203.33,438.69,1879,1206,0.6,199931,673 2013-01-29,2203.32,438.24,1874,1201,0.6,199931,673 2013-01-30,2203.28,436.53,1857,1184,0.6,199931,673 2013-01-31,2203.28,436.53,1857,1184,0.6,199931,673 2013-02-01,2203.28,436.53,1857,1184,0.6,199931,673 2013-02-02,2203.26,435.72,1848,1175,0.6,199931,673 2013-02-03,2203.27,436.12,1853,1180,0.6,199931,673 2013-02-04,2203.27,436.12,1853,1180,0.6,199931,673 2013-02-05,2203.26,435.72,1848,1175,0.6,199931,673 2013-02-06,2203.26,435.72,1848,1175,0.6,199931,673 2013-02-07,2203.25,435.31,1844,1171,0.6,199931,673 2013-02-08,2203.24,434.91,1839,1166,0.6,199931,673 2013-02-09,,,1840,1167,0.6,199931,673 2013-02-10,2203.23,434.50,1835,1162,0.6,199931,673 2013-02-11,2203.20,433.29,1822,1149,0.6,199931,673 2013-02-12,2203.22,434.10,1831,1158,0.6,199931,673 2013-02-13,2203.24,434.91,1839,1166,0.6,199931,673 2013-02-14,2203.21,433.69,1826,1153,0.6,199931,673 2013-02-15,2203.17,431.76,1809,1136,0.6,199931,673 2013-02-16,2203.17,431.76,1809,1136,0.6,199931,673 2013-02-17,2203.16,431.25,1805,1132,0.6,199931,673 2013-02-18,2203.12,429.20,1788,1115,0.6,199931,673 2013-02-19,2203.10,428.18,1779,1106,0.6,199931,673 2013-02-20,2203.09,427.61,1775,1102,0.6,199931,673 2013-02-21,,,1770,1097,0.5,199931,673 2013-02-22,2203.06,425.91,1762,1089,0.5,199931,673 2013-02-23,2203.04,424.77,1753,1080,0.5,199931,673 2013-02-24,2203.02,423.64,1745,1072,0.5,199931,673 2013-02-25,2202.99,421.96,1732,1059,0.5,199931,673 2013-02-26,2202.98,421.43,1728,1055,0.5,199931,673 2013-02-27,2202.94,419.27,1711,1038,0.5,199931,673 2013-02-28,2202.93,418.73,1707,1034,0.5,199931,673 2013-03-01,2202.90,417.11,1694,1021,0.5,199931,673 2013-03-02,2202.89,416.59,1690,1017,0.5,199931,673 2013-03-03,2202.88,416.06,1686,1013,0.5,199931,673 2013-03-04,2202.84,413.94,1670,997,0.5,199931,673 2013-03-05,2202.78,410.80,1645,972,0.5,199931,673 2013-03-06,2202.78,410.80,1645,972,0.5,199931,673 2013-03-07,2202.77,410.28,1641,968,0.5,199931,673 2013-03-08,2202.76,409.76,1637,964,0.5,199931,673 2013-03-09,2202.73,408.21,1624,951,0.5,199931,673 2013-03-10,2202.66,404.97,1596,923,0.5,199931,673 2013-03-11,2202.65,404.55,1592,919,0.5,199931,673 2013-03-12,2202.62,403.28,1580,907,0.5,199931,673 2013-03-13,2202.61,402.86,1576,903,0.5,199931,673 2013-03-14,2202.59,401.88,1568,895,0.4,199931,673 2013-03-15,2202.57,400.77,1560,887,0.4,199931,673 2013-03-16,2202.54,399.09,1548,875,0.4,199931,673 2013-03-17,2202.50,396.86,1532,859,0.4,199931,673 2013-03-18,2202.49,396.45,1528,855,0.4,199931,673 2013-03-19,2202.46,395.20,1516,843,0.4,199931,673 2013-03-20,2202.44,394.36,1508,835,0.4,199931,673 2013-03-21,2202.41,393.11,1496,823,0.4,199931,673 2013-03-22,2202.37,391.56,1480,807,0.4,199931,673 2013-03-23,2202.36,391.19,1477,804,0.4,199931,673 2013-03-24,2202.30,388.93,1453,780,0.4,199931,673 2013-03-25,2202.28,388.18,1445,772,0.4,199931,673 2013-03-26,2202.28,388.18,1445,772,0.4,199931,673 2013-03-27,2202.26,387.43,1438,765,0.4,199931,673 2013-03-28,2202.24,386.67,1430,757,0.4,199931,673 2013-03-29,2202.23,386.30,1426,753,0.4,199931,673 2013-03-30,2202.20,385.17,1414,741,0.4,199931,673 2013-03-31,2202.16,383.66,1399,726,0.4,199931,673 2013-04-01,2202.15,383.28,1395,722,0.4,199931,673 2013-04-02,2202.10,381.39,1376,703,0.4,199931,673 2013-04-03,2202.09,380.99,1372,699,0.3,199931,673 2013-04-04,2202.08,380.59,1368,695,0.3,199931,673 2013-04-05,2202.06,379.80,1361,688,0.3,199931,673 2013-04-06,2202.02,378.21,1346,673,0.3,199931,673 2013-04-07,2202.01,377.81,1342,669,0.3,199931,673 2013-04-08,2201.98,376.63,1331,658,0.3,199931,673 2013-04-09,2201.94,375.06,1316,643,0.3,199931,673 2013-04-10,2201.83,370.84,1275,602,0.3,199931,673 2013-04-11,2201.82,370.46,1271,598,0.3,199931,673 2013-04-12,2201.81,370.08,1267,594,0.3,199931,673 2013-04-13,2201.79,369.32,1260,587,0.3,199931,673 2013-04-14,2201.76,368.18,1249,576,0.3,199931,673 2013-04-15,2201.73,367.04,1238,565,0.3,199931,673 2013-04-16,2201.68,365.12,1219,546,0.3,199931,673 2013-04-17,2201.67,364.74,1216,543,0.3,199931,673 2013-04-18,2201.59,361.63,1187,514,0.3,199931,673 2013-04-19,2201.60,362.03,1190,517,0.3,199931,673 2013-04-20,,,1180,507,0.3,199931,673 2013-04-21,2201.56,360.44,1176,503,0.3,199931,673 2013-04-22,2201.56,360.44,1176,503,0.3,199931,673 2013-04-23,2201.50,358.05,1154,481,0.2,199931,673 2013-04-24,2201.48,357.16,1147,474,0.2,199931,673 2013-04-25,2201.48,357.16,1147,474,0.2,199931,673 2013-04-26,2201.47,356.71,1144,471,0.2,199931,673 2013-04-27,2201.43,354.92,1129,456,0.2,199931,673 2013-04-28,2201.43,354.92,1129,456,0.2,199931,673 2013-04-29,2201.42,354.47,1126,453,0.2,199931,673 2013-04-30,,,1120,447,0.2,199931,673 2013-05-01,2201.37,351.99,1108,435,0.2,199931,673 2013-05-02,2201.27,346.77,1073,400,0.2,199931,673 2013-05-03,2201.30,348.28,1084,411,0.2,199931,673 2013-05-04,2201.31,348.81,1087,414,0.2,199931,673 2013-05-05,2201.30,348.28,1084,411,0.2,199931,673 2013-05-06,2201.30,348.28,1084,411,0.2,199931,673 2013-05-07,2201.30,348.28,1084,411,0.2,199931,673 2013-05-08,2201.27,346.77,1073,400,0.2,199931,673 2013-05-09,2201.24,345.26,1063,390,0.2,199931,673 2013-05-10,2201.22,344.26,1056,383,0.2,199931,673 2013-05-11,2201.22,344.26,1056,383,0.2,199931,673 2013-05-12,2201.21,343.76,1052,379,0.2,199931,673 2013-05-13,2201.19,342.78,1046,373,0.2,199931,673 2013-05-14,2201.18,342.30,1042,369,0.2,199931,673 2013-05-15,2201.18,342.30,1042,369,0.2,199931,673 2013-05-16,2201.15,340.87,1032,359,0.2,199931,673 2013-05-17,2201.14,340.39,1029,356,0.2,199931,673 2013-05-18,2201.11,338.95,1018,345,0.2,199931,673 2013-05-19,2201.05,336.13,998,325,0.2,199931,673 2013-05-20,2200.96,331.75,968,295,0.1,199931,673 2013-05-21,2200.97,332.25,971,298,0.1,199931,673 2013-05-22,,,978,305,0.2,199931,673 2013-05-23,2200.99,333.27,978,305,0.2,199931,673 2013-05-24,,,979,306,0.2,199931,673 2013-05-25,2200.92,329.72,955,282,0.1,199931,673 2013-05-26,2200.93,330.23,958,285,0.1,199931,673 2013-05-27,2201.15,340.87,1032,359,0.2,199931,673 2013-05-28,2201.32,349.34,1091,418,0.2,199931,673 2013-05-29,2201.38,352.52,1112,439,0.2,199931,673 2013-05-30,2201.35,350.93,1101,428,0.2,199931,673 2013-05-31,2201.41,354.03,1122,449,0.2,199931,673 2013-06-01,2201.39,353.05,1115,442,0.2,199931,673 2013-06-02,2201.39,353.05,1115,442,0.2,199931,673 2013-06-03,,,1120,447,0.2,199931,673 2013-06-04,2201.38,352.52,1112,439,0.2,199931,673 2013-06-05,2201.35,350.93,1101,428,0.2,199931,673 2013-06-06,2201.44,355.37,1133,460,0.2,199931,673 2013-06-07,2201.45,355.81,1136,463,0.2,199931,673 2013-06-08,2201.45,355.81,1136,463,0.2,199931,673 2013-06-09,2201.36,351.46,1105,432,0.2,199931,673 2013-06-10,2201.36,351.46,1105,432,0.2,199931,673 2013-06-11,2201.27,346.77,1073,400,0.2,199931,673 2013-06-12,2201.26,346.27,1070,397,0.2,199931,673 2013-06-13,2201.24,345.26,1063,390,0.2,199931,673 2013-06-14,2201.12,339.43,1022,349,0.2,199931,673 2013-06-15,2201.12,339.43,1022,349,0.2,199931,673 2013-06-16,2201.08,337.54,1008,335,0.2,199931,673 2013-06-17,2201.09,338.01,1012,339,0.2,199931,673 2013-06-18,2201.12,339.43,1022,349,0.2,199931,673 2013-06-19,2202.15,383.28,1395,722,0.4,199931,673 2013-06-20,2206.23,679.82,3458,2785,1.4,199931,673 2013-06-21,2207.12,788.41,4107,3434,1.7,199931,673 2013-06-22,2207.26,808.88,4219,3546,1.8,199931,673 2013-06-23,2207.28,811.73,4235,3562,1.8,199931,673 2013-06-24,2207.28,811.73,4235,3562,1.8,199931,673 2013-06-25,2207.27,810.31,4227,3554,1.8,199931,673 2013-06-26,2207.25,807.45,4211,3538,1.8,199931,673 2013-06-27,2207.20,800.32,4170,3497,1.7,199931,673 2013-06-28,2207.17,795.85,4147,3474,1.7,199931,673 2013-06-29,2207.17,795.85,4147,3474,1.7,199931,673 2013-06-30,2207.17,795.85,4147,3474,1.7,199931,673 2013-07-01,2207.14,791.38,4123,3450,1.7,199931,673 2013-07-02,2207.12,788.41,4107,3434,1.7,199931,673 2013-07-03,2207.09,783.87,4083,3410,1.7,199931,673 2013-07-04,2207.07,780.76,4068,3395,1.7,199931,673 2013-07-05,2207.06,779.20,4060,3387,1.7,199931,673 2013-07-06,2207.04,776.09,4044,3371,1.7,199931,673 2013-07-07,2207.02,772.98,4029,3356,1.7,199931,673 2013-07-08,2207.02,772.98,4029,3356,1.7,199931,673 2013-07-09,2207.01,771.42,4021,3348,1.7,199931,673 2013-07-10,2207.02,772.98,4029,3356,1.7,199931,673 2013-07-11,2207.05,777.65,4052,3379,1.7,199931,673 2013-07-12,2207.03,774.54,4037,3364,1.7,199931,673 2013-07-13,2207.00,769.87,4013,3340,1.7,199931,673 2013-07-14,2206.91,755.41,3945,3272,1.6,199931,673 2013-07-15,2206.92,757.02,3952,3279,1.6,199931,673 2013-07-16,2206.97,765.05,3990,3317,1.7,199931,673 2013-07-17,2207.02,772.98,4029,3356,1.7,199931,673 2013-07-18,2207.04,776.09,4044,3371,1.7,199931,673 2013-07-19,2206.98,766.66,3998,3325,1.7,199931,673 2013-07-20,2206.99,768.26,4006,3333,1.7,199931,673 2013-07-21,2207.02,772.98,4029,3356,1.7,199931,673 2013-07-22,2207.05,777.65,4052,3379,1.7,199931,673 2013-07-23,2207.04,776.09,4044,3371,1.7,199931,673 2013-07-24,2207.06,779.20,4060,3387,1.7,199931,673 2013-07-25,2207.04,776.09,4044,3371,1.7,199931,673 2013-07-26,2207.01,771.42,4021,3348,1.7,199931,673 2013-07-27,2206.99,768.26,4006,3333,1.7,199931,673 2013-07-28,2206.95,761.84,3975,3302,1.7,199931,673 2013-07-29,2206.94,760.23,3968,3295,1.6,199931,673 2013-07-30,2206.94,760.23,3968,3295,1.6,199931,673 2013-07-31,2206.90,753.80,3937,3264,1.6,199931,673 2013-08-01,2206.89,752.61,3930,3257,1.6,199931,673 2013-08-02,2206.89,752.61,3930,3257,1.6,199931,673 2013-08-03,2206.87,750.22,3915,3242,1.6,199931,673 2013-08-04,2206.81,743.07,3870,3197,1.6,199931,673 2013-08-05,2206.76,737.39,3833,3160,1.6,199931,673 2013-08-06,2206.72,732.91,3803,3130,1.6,199931,673 2013-08-07,2206.67,727.10,3767,3094,1.5,199931,673 2013-08-08,2206.65,724.71,3752,3079,1.5,199931,673 2013-08-09,2206.64,723.52,3745,3072,1.5,199931,673 2013-08-10,,,3720,3047,1.5,199931,673 2013-08-11,,,3720,3047,1.5,199931,673 2013-08-12,2206.59,717.65,3709,3036,1.5,199931,673 2013-08-13,2206.52,709.92,3659,2986,1.5,199931,673 2013-08-14,2206.60,718.75,3716,3043,1.5,199931,673 2013-08-15,,,3750,3077,1.5,199931,673 2013-08-16,2206.76,737.39,3833,3160,1.6,199931,673 2013-08-17,2207.12,788.41,4107,3434,1.7,199931,673 2013-08-18,2207.30,814.59,4251,3578,1.8,199931,673 2013-08-19,2207.35,821.69,4292,3619,1.8,199931,673 2013-08-20,2207.33,818.85,4276,3603,1.8,199931,673 2013-08-21,2207.31,816.01,4259,3586,1.8,199931,673 2013-08-22,2207.33,818.85,4276,3603,1.8,199931,673 2013-08-23,2207.31,816.01,4259,3586,1.8,199931,673 2013-08-24,2207.30,814.59,4251,3578,1.8,199931,673 2013-08-25,2207.28,811.73,4235,3562,1.8,199931,673 2013-08-26,2207.25,807.45,4211,3538,1.8,199931,673 2013-08-27,2207.24,806.03,4203,3530,1.8,199931,673 2013-08-28,2207.22,803.17,4186,3513,1.8,199931,673 2013-08-29,2207.21,801.75,4178,3505,1.8,199931,673 2013-08-30,2207.19,798.83,4162,3489,1.7,199931,673 2013-08-31,2207.17,795.85,4147,3474,1.7,199931,673 2013-09-01,2207.11,786.92,4099,3426,1.7,199931,673 2013-09-02,2207.06,779.20,4060,3387,1.7,199931,673 2013-09-03,2207.05,777.65,4052,3379,1.7,199931,673 2013-09-04,2207.07,780.76,4068,3395,1.7,199931,673 2013-09-05,2207.07,780.76,4068,3395,1.7,199931,673 2013-09-06,2207.05,777.65,4052,3379,1.7,199931,673 2013-09-07,2207.04,776.09,4044,3371,1.7,199931,673 2013-09-08,2207.00,769.87,4013,3340,1.7,199931,673 2013-09-09,2206.92,757.02,3952,3279,1.6,199931,673 2013-09-10,2206.89,752.61,3930,3257,1.6,199931,673 2013-09-11,2206.88,751.42,3922,3249,1.6,199931,673 2013-09-12,2206.88,751.42,3922,3249,1.6,199931,673 2013-09-13,2206.83,745.45,3885,3212,1.6,199931,673 2013-09-14,2206.82,744.26,3877,3204,1.6,199931,673 2013-09-15,2206.81,743.07,3870,3197,1.6,199931,673 2013-09-16,2206.79,740.76,3855,3182,1.6,199931,673 2013-09-17,2206.78,739.64,3848,3175,1.6,199931,673 2013-09-18,2206.76,737.39,3833,3160,1.6,199931,673 2013-09-19,2206.76,737.39,3833,3160,1.6,199931,673 2013-09-20,2206.75,736.27,3826,3153,1.6,199931,673 2013-09-21,,,3820,3147,1.6,199931,673 2013-09-22,2206.71,731.79,3796,3123,1.6,199931,673 2013-09-23,2206.70,730.67,3789,3116,1.6,199931,673 2013-09-24,2206.68,728.29,3774,3101,1.6,199931,673 2013-09-25,2206.66,725.90,3760,3087,1.5,199931,673 2013-09-26,2206.63,722.33,3738,3065,1.5,199931,673 2013-09-27,2206.61,719.94,3724,3051,1.5,199931,673 2013-09-28,2206.58,716.54,3702,3029,1.5,199931,673 2013-09-29,2206.56,714.34,3688,3015,1.5,199931,673 2013-09-30,2206.51,708.82,3652,2979,1.5,199931,673 2013-10-01,2206.47,704.70,3624,2951,1.5,199931,673 2013-10-02,2206.43,700.67,3596,2923,1.5,199931,673 2013-10-03,2206.44,701.68,3603,2930,1.5,199931,673 2013-10-04,2206.43,700.67,3596,2923,1.5,199931,673 2013-10-05,2206.37,694.54,3554,2881,1.4,199931,673 2013-10-06,2206.39,696.62,3568,2895,1.4,199931,673 2013-10-07,2206.40,697.65,3575,2902,1.5,199931,673 2013-10-08,2206.36,693.51,3547,2874,1.4,199931,673 2013-10-09,2206.32,689.36,3519,2846,1.4,199931,673 2013-10-10,2206.31,688.33,3512,2839,1.4,199931,673 2013-10-11,2206.27,684.09,3485,2812,1.4,199931,673 2013-10-12,2206.24,680.89,3464,2791,1.4,199931,673 2013-10-13,2206.26,683.02,3478,2805,1.4,199931,673 2013-10-14,2206.36,693.51,3547,2874,1.4,199931,673 2013-10-15,2206.38,695.58,3561,2888,1.4,199931,673 2013-10-16,2206.41,698.66,3582,2909,1.5,199931,673 2013-10-17,2206.44,701.68,3603,2930,1.5,199931,673 2013-10-18,2206.43,700.67,3596,2923,1.5,199931,673 2013-10-19,2206.42,699.67,3589,2916,1.5,199931,673 2013-10-20,2206.41,698.66,3582,2909,1.5,199931,673 2013-10-21,2206.39,696.62,3568,2895,1.4,199931,673 2013-10-22,2206.37,694.54,3554,2881,1.4,199931,673 2013-10-23,2206.37,694.54,3554,2881,1.4,199931,673 2013-10-24,2206.36,693.51,3547,2874,1.4,199931,673 2013-10-25,2206.34,691.43,3533,2860,1.4,199931,673 2013-10-26,2206.33,690.40,3526,2853,1.4,199931,673 2013-10-27,2206.32,689.36,3519,2846,1.4,199931,673 2013-10-28,2206.31,688.33,3512,2839,1.4,199931,673 2013-10-29,2206.32,689.36,3519,2846,1.4,199931,673 2013-10-30,2206.32,689.36,3519,2846,1.4,199931,673 2013-10-31,2206.31,688.33,3512,2839,1.4,199931,673 2013-11-01,2206.28,685.15,3492,2819,1.4,199931,673 2013-11-02,2206.27,684.09,3485,2812,1.4,199931,673 2013-11-03,2206.26,683.02,3478,2805,1.4,199931,673 2013-11-04,2206.24,680.89,3464,2791,1.4,199931,673 2013-11-05,2206.25,681.95,3471,2798,1.4,199931,673 2013-11-06,2206.26,683.02,3478,2805,1.4,199931,673 2013-11-07,2206.21,677.68,3444,2771,1.4,199931,673 2013-11-08,2206.23,679.82,3458,2785,1.4,199931,673 2013-11-09,2206.22,678.75,3451,2778,1.4,199931,673 2013-11-10,2206.21,677.68,3444,2771,1.4,199931,673 2013-11-11,2206.20,676.62,3437,2764,1.4,199931,673 2013-11-12,2206.16,672.37,3410,2737,1.4,199931,673 2013-11-13,2206.16,672.37,3410,2737,1.4,199931,673 2013-11-14,2206.15,671.31,3404,2731,1.4,199931,673 2013-11-15,2206.17,673.43,3417,2744,1.4,199931,673 2013-11-16,2206.18,674.49,3424,2751,1.4,199931,673 2013-11-17,2206.14,670.25,3397,2724,1.4,199931,673 2013-11-18,2206.10,666.00,3370,2697,1.3,199931,673 2013-11-19,2206.11,667.06,3377,2704,1.4,199931,673 2013-11-20,2206.11,667.06,3377,2704,1.4,199931,673 2013-11-21,2206.10,666.00,3370,2697,1.3,199931,673 2013-11-22,2206.08,663.94,3357,2684,1.3,199931,673 2013-11-23,2206.10,666.00,3370,2697,1.3,199931,673 2013-11-24,2206.11,667.06,3377,2704,1.4,199931,673 2013-11-25,2206.12,668.12,3384,2711,1.4,199931,673 2013-11-26,2206.12,668.12,3384,2711,1.4,199931,673 2013-11-27,2206.10,666.00,3370,2697,1.3,199931,673 2013-11-28,2206.11,667.06,3377,2704,1.4,199931,673 2013-11-29,2206.11,667.06,3377,2704,1.4,199931,673 2013-11-30,2206.11,667.06,3377,2704,1.4,199931,673 2013-12-01,2206.13,669.18,3390,2717,1.4,199931,673 2013-12-02,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-03,2206.13,669.18,3390,2717,1.4,199931,673 2013-12-04,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-05,2206.11,667.06,3377,2704,1.4,199931,673 2013-12-06,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-07,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-08,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-09,2206.15,671.31,3404,2731,1.4,199931,673 2013-12-10,2206.15,671.31,3404,2731,1.4,199931,673 2013-12-11,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-12,2206.13,669.18,3390,2717,1.4,199931,673 2013-12-13,2206.14,670.25,3397,2724,1.4,199931,673 2013-12-14,2206.12,668.12,3384,2711,1.4,199931,673 2013-12-15,2206.11,667.06,3377,2704,1.4,199931,673 2013-12-16,2206.08,663.94,3357,2684,1.3,199931,673 2013-12-17,2206.10,666.00,3370,2697,1.3,199931,673 2013-12-18,2206.11,667.06,3377,2704,1.4,199931,673 2013-12-19,2206.10,666.00,3370,2697,1.3,199931,673 2013-12-20,2206.11,667.06,3377,2704,1.4,199931,673 2013-12-21,2206.20,676.62,3437,2764,1.4,199931,673 2013-12-22,2206.19,675.56,3430,2757,1.4,199931,673 2013-12-23,2206.16,672.37,3410,2737,1.4,199931,673 2013-12-24,2206.18,674.49,3424,2751,1.4,199931,673 2013-12-25,2206.18,674.49,3424,2751,1.4,199931,673 2013-12-26,2206.16,672.37,3410,2737,1.4,199931,673 2013-12-27,2206.17,673.43,3417,2744,1.4,199931,673 2013-12-28,2206.18,674.49,3424,2751,1.4,199931,673 2013-12-29,2206.15,671.31,3404,2731,1.4,199931,673 2013-12-30,2206.19,675.56,3430,2757,1.4,199931,673 2013-12-31,2206.17,673.43,3417,2744,1.4,199931,673 2014-01-01,2206.15,671.31,3404,2731,1.4,199931,673 2014-01-02,2206.16,672.37,3410,2737,1.4,199931,673 2014-01-03,2206.21,677.68,3444,2771,1.4,199931,673 2014-01-04,2206.25,681.95,3471,2798,1.4,199931,673 2014-01-05,2206.22,678.75,3451,2778,1.4,199931,673 2014-01-06,2206.22,678.75,3451,2778,1.4,199931,673 2014-01-07,2206.22,678.75,3451,2778,1.4,199931,673 2014-01-08,2206.19,675.56,3430,2757,1.4,199931,673 2014-01-09,2206.18,674.49,3424,2751,1.4,199931,673 2014-01-10,2206.20,676.62,3437,2764,1.4,199931,673 2014-01-11,2206.18,674.49,3424,2751,1.4,199931,673 2014-01-12,2206.15,671.31,3404,2731,1.4,199931,673 2014-01-13,2206.15,671.31,3404,2731,1.4,199931,673 2014-01-14,2206.10,666.00,3370,2697,1.3,199931,673 2014-01-15,2206.07,662.90,3350,2677,1.3,199931,673 2014-01-16,2206.05,660.84,3337,2664,1.3,199931,673 2014-01-17,2206.07,662.90,3350,2677,1.3,199931,673 2014-01-18,2206.06,661.87,3344,2671,1.3,199931,673 2014-01-19,2206.06,661.87,3344,2671,1.3,199931,673 2014-01-20,2206.04,659.81,3330,2657,1.3,199931,673 2014-01-21,2206.01,656.71,3311,2638,1.3,199931,673 2014-01-22,2206.00,655.68,3304,2631,1.3,199931,673 2014-01-23,2205.98,653.66,3291,2618,1.3,199931,673 2014-01-24,2205.99,654.67,3297,2624,1.3,199931,673 2014-01-25,2205.99,654.67,3297,2624,1.3,199931,673 2014-01-26,2205.99,654.67,3297,2624,1.3,199931,673 2014-01-27,2205.91,646.58,3245,2572,1.3,199931,673 2014-01-28,2205.92,647.59,3252,2579,1.3,199931,673 2014-01-29,2205.92,647.59,3252,2579,1.3,199931,673 2014-01-30,2205.90,645.57,3239,2566,1.3,199931,673 2014-01-31,2205.88,643.67,3226,2553,1.3,199931,673 2014-02-01,2205.87,642.72,3220,2547,1.3,199931,673 2014-02-02,2205.91,646.58,3245,2572,1.3,199931,673 2014-02-03,2205.92,647.59,3252,2579,1.3,199931,673 2014-02-04,2205.91,646.58,3245,2572,1.3,199931,673 2014-02-05,2205.90,645.57,3239,2566,1.3,199931,673 2014-02-06,2205.91,646.58,3245,2572,1.3,199931,673 2014-02-07,2205.92,647.59,3252,2579,1.3,199931,673 2014-02-08,2205.93,648.60,3258,2585,1.3,199931,673 2014-02-09,2205.92,647.59,3252,2579,1.3,199931,673 2014-02-10,2205.92,647.59,3252,2579,1.3,199931,673 2014-02-11,2205.91,646.58,3245,2572,1.3,199931,673 2014-02-12,2205.92,647.59,3252,2579,1.3,199931,673 2014-02-13,2205.89,644.62,3232,2559,1.3,199931,673 2014-02-14,2205.89,644.62,3232,2559,1.3,199931,673 2014-02-15,2205.90,645.57,3239,2566,1.3,199931,673 2014-02-16,2205.90,645.57,3239,2566,1.3,199931,673 2014-02-17,2205.88,643.67,3226,2553,1.3,199931,673 2014-02-18,2205.86,641.77,3213,2540,1.3,199931,673 2014-02-19,2205.85,640.83,3207,2534,1.3,199931,673 2014-02-20,2205.84,639.88,3200,2527,1.3,199931,673 2014-02-21,2205.83,638.93,3194,2521,1.3,199931,673 2014-02-22,2205.82,637.98,3188,2515,1.3,199931,673 2014-02-23,2205.77,633.21,3156,2483,1.2,199931,673 2014-02-24,2205.77,633.21,3156,2483,1.2,199931,673 2014-02-25,2205.75,631.30,3143,2470,1.2,199931,673 2014-02-26,2205.74,630.34,3137,2464,1.2,199931,673 2014-02-27,2205.75,631.30,3143,2470,1.2,199931,673 2014-02-28,2205.73,629.38,3131,2458,1.2,199931,673 2014-03-01,2205.69,625.50,3106,2433,1.2,199931,673 2014-03-02,2205.66,622.47,3087,2414,1.2,199931,673 2014-03-03,2205.66,622.47,3087,2414,1.2,199931,673 2014-03-04,2205.64,620.45,3074,2401,1.2,199931,673 2014-03-05,2205.63,619.43,3068,2395,1.2,199931,673 2014-03-06,2205.61,617.41,3056,2383,1.2,199931,673 2014-03-07,2205.58,614.60,3037,2364,1.2,199931,673 2014-03-08,2205.54,610.99,3013,2340,1.2,199931,673 2014-03-09,2205.52,609.19,3001,2328,1.2,199931,673 2014-03-10,2205.52,609.19,3001,2328,1.2,199931,673 2014-03-11,2205.50,607.39,2988,2315,1.2,199931,673 2014-03-12,2205.48,605.50,2976,2303,1.2,199931,673 2014-03-13,2205.50,607.39,2988,2315,1.2,199931,673 2014-03-14,2205.47,604.55,2970,2297,1.1,199931,673 2014-03-15,2205.44,601.72,2952,2279,1.1,199931,673 2014-03-16,2205.43,600.77,2946,2273,1.1,199931,673 2014-03-17,2205.40,597.94,2928,2255,1.1,199931,673 2014-03-18,2205.37,594.89,2910,2237,1.1,199931,673 2014-03-19,2205.34,591.84,2893,2220,1.1,199931,673 2014-03-20,2205.31,588.80,2875,2202,1.1,199931,673 2014-03-21,2205.33,590.83,2887,2214,1.1,199931,673 2014-03-22,2205.30,587.78,2869,2196,1.1,199931,673 2014-03-23,2205.21,578.77,2816,2143,1.1,199931,673 2014-03-24,2205.29,586.78,2863,2190,1.1,199931,673 2014-03-25,2205.26,583.78,2846,2173,1.1,199931,673 2014-03-26,2205.30,587.78,2869,2196,1.1,199931,673 2014-03-27,2205.31,588.80,2875,2202,1.1,199931,673 2014-03-28,2205.17,574.70,2793,2120,1.1,199931,673 2014-03-29,2205.18,575.72,2799,2126,1.1,199931,673 2014-03-30,2205.19,576.75,2805,2132,1.1,199931,673 2014-03-31,2205.12,569.58,2765,2092,1.0,199931,673 2014-04-01,2205.08,565.79,2742,2069,1.0,199931,673 2014-04-02,2205.10,567.53,2753,2080,1.0,199931,673 2014-04-03,2205.06,564.05,2731,2058,1.0,199931,673 2014-04-04,2205.03,561.44,2714,2041,1.0,199931,673 2014-04-05,2205.04,562.31,2720,2047,1.0,199931,673 2014-04-06,2205.02,560.57,2708,2035,1.0,199931,673 2014-04-07,2205.00,558.82,2697,2024,1.0,199931,673 2014-04-08,2204.97,556.27,2680,2007,1.0,199931,673 2014-04-09,2204.93,552.87,2658,1985,1.0,199931,673 2014-04-10,2204.92,552.02,2653,1980,1.0,199931,673 2014-04-11,2204.88,548.52,2631,1958,1.0,199931,673 2014-04-12,2204.85,545.83,2614,1941,1.0,199931,673 2014-04-13,2204.83,544.04,2603,1930,1.0,199931,673 2014-04-14,2204.74,535.12,2555,1882,0.9,199931,673 2014-04-15,2204.68,528.74,2523,1850,0.9,199931,673 2014-04-16,2204.68,528.74,2523,1850,0.9,199931,673 2014-04-17,2204.64,524.30,2502,1829,0.9,199931,673 2014-04-18,2204.65,525.41,2507,1834,0.9,199931,673 2014-04-19,2204.63,523.19,2497,1824,0.9,199931,673 2014-04-20,2204.57,517.02,2465,1792,0.9,199931,673 2014-04-21,2204.58,517.97,2471,1798,0.9,199931,673 2014-04-22,2204.56,516.07,2460,1787,0.9,199931,673 2014-04-23,2204.56,516.07,2460,1787,0.9,199931,673 2014-04-24,2204.45,506.30,2404,1731,0.9,199931,673 2014-04-25,2204.43,504.66,2394,1721,0.9,199931,673 2014-04-26,2204.40,502.21,2379,1706,0.9,199931,673 2014-04-27,2204.36,498.91,2359,1686,0.8,199931,673 2014-04-28,2204.29,493.09,2324,1651,0.8,199931,673 2014-04-29,2204.25,489.70,2304,1631,0.8,199931,673 2014-04-30,2204.21,486.31,2285,1612,0.8,199931,673 2014-05-01,2204.20,485.47,2280,1607,0.8,199931,673 2014-05-02,2204.20,485.47,2280,1607,0.8,199931,673 2014-05-03,2204.19,484.79,2275,1602,0.8,199931,673 2014-05-04,2204.17,483.42,2265,1592,0.8,199931,673 2014-05-05,2204.19,484.79,2275,1602,0.8,199931,673 2014-05-06,2204.17,483.42,2265,1592,0.8,199931,673 2014-05-07,2204.11,479.33,2237,1564,0.8,199931,673 2014-05-08,2204.16,482.74,2261,1588,0.8,199931,673 2014-05-09,2204.15,482.06,2256,1583,0.8,199931,673 2014-05-10,2204.14,481.38,2251,1578,0.8,199931,673 2014-05-11,2204.20,485.47,2280,1607,0.8,199931,673 2014-05-12,2204.06,476.24,2213,1540,0.8,199931,673 2014-05-13,2203.98,471.60,2175,1502,0.8,199931,673 2014-05-14,2203.96,470.58,2165,1492,0.7,199931,673 2014-05-15,2203.96,470.58,2165,1492,0.7,199931,673 2014-05-16,2203.96,470.58,2165,1492,0.7,199931,673 2014-05-17,2203.93,469.05,2151,1478,0.7,199931,673 2014-05-18,2203.95,470.07,2161,1488,0.7,199931,673 2014-05-19,2203.83,464.01,2105,1432,0.7,199931,673 2014-05-20,2203.82,463.51,2100,1427,0.7,199931,673 2014-05-21,2203.81,463.00,2095,1422,0.7,199931,673 2014-05-22,2203.80,462.50,2091,1418,0.7,199931,673 2014-05-23,2203.81,463.00,2095,1422,0.7,199931,673 2014-05-24,2203.85,465.01,2114,1441,0.7,199931,673 2014-05-25,2204.02,473.82,2194,1521,0.8,199931,673 2014-05-26,2204.25,489.70,2304,1631,0.8,199931,673 2014-05-27,2204.81,542.25,2592,1919,1.0,199931,673 2014-05-28,2204.98,557.12,2686,2013,1.0,199931,673 2014-05-29,2205.15,572.65,2782,2109,1.1,199931,673 2014-05-30,2205.20,577.77,2811,2138,1.1,199931,673 2014-05-31,2205.22,579.77,2822,2149,1.1,199931,673 2014-06-01,2205.27,584.78,2851,2178,1.1,199931,673 2014-06-02,2205.36,593.88,2904,2231,1.1,199931,673 2014-06-03,2205.36,593.88,2904,2231,1.1,199931,673 2014-06-04,2205.38,595.91,2916,2243,1.1,199931,673 2014-06-05,2205.36,593.88,2904,2231,1.1,199931,673 2014-06-06,2205.33,590.83,2887,2214,1.1,199931,673 2014-06-07,2205.24,581.77,2834,2161,1.1,199931,673 2014-06-08,2205.29,586.78,2863,2190,1.1,199931,673 2014-06-09,2205.28,585.78,2857,2184,1.1,199931,673 2014-06-10,2205.26,583.78,2846,2173,1.1,199931,673 2014-06-11,2205.26,583.78,2846,2173,1.1,199931,673 2014-06-12,2205.29,586.78,2863,2190,1.1,199931,673 2014-06-13,2205.29,586.78,2863,2190,1.1,199931,673 2014-06-14,2205.45,602.66,2958,2285,1.1,199931,673 2014-06-15,2205.51,608.29,2995,2322,1.2,199931,673 2014-06-16,2205.85,640.83,3207,2534,1.3,199931,673 2014-06-17,2206.17,673.43,3417,2744,1.4,199931,673 2014-06-18,2206.24,680.89,3464,2791,1.4,199931,673 2014-06-19,2206.22,678.75,3451,2778,1.4,199931,673 2014-06-20,2206.19,675.56,3430,2757,1.4,199931,673 2014-06-21,2206.23,679.82,3458,2785,1.4,199931,673 2014-06-22,2206.17,673.43,3417,2744,1.4,199931,673 2014-06-23,2206.14,670.25,3397,2724,1.4,199931,673 2014-06-24,2206.09,664.97,3364,2691,1.3,199931,673 2014-06-25,2206.10,666.00,3370,2697,1.3,199931,673 2014-06-26,2206.12,668.12,3384,2711,1.4,199931,673 2014-06-27,2206.13,669.18,3390,2717,1.4,199931,673 2014-06-28,2206.08,663.94,3357,2684,1.3,199931,673 2014-06-29,2206.03,658.78,3324,2651,1.3,199931,673 2014-06-30,2206.02,657.74,3317,2644,1.3,199931,673 2014-07-01,2206.00,655.68,3304,2631,1.3,199931,673 2014-07-02,2205.93,648.60,3258,2585,1.3,199931,673 2014-07-03,2205.91,646.58,3245,2572,1.3,199931,673 2014-07-04,2205.88,643.67,3226,2553,1.3,199931,673 2014-07-05,2205.85,640.83,3207,2534,1.3,199931,673 2014-07-06,2205.82,637.98,3188,2515,1.3,199931,673 2014-07-07,2205.81,637.03,3181,2508,1.3,199931,673 2014-07-08,2205.77,633.21,3156,2483,1.2,199931,673 2014-07-09,2205.72,628.43,3124,2451,1.2,199931,673 2014-07-10,2205.66,622.47,3087,2414,1.2,199931,673 2014-07-11,2205.64,620.45,3074,2401,1.2,199931,673 2014-07-12,2205.60,616.40,3050,2377,1.2,199931,673 2014-07-13,2205.57,613.70,3031,2358,1.2,199931,673 2014-07-14,2205.57,613.70,3031,2358,1.2,199931,673 2014-07-15,2205.59,615.50,3044,2371,1.2,199931,673 2014-07-16,2205.60,616.40,3050,2377,1.2,199931,673 2014-07-17,2205.59,615.50,3044,2371,1.2,199931,673 2014-07-18,2205.56,612.79,3025,2352,1.2,199931,673 2014-07-19,2205.54,610.99,3013,2340,1.2,199931,673 2014-07-20,2205.52,609.19,3001,2328,1.2,199931,673 2014-07-21,2205.50,607.39,2988,2315,1.2,199931,673 2014-07-22,2205.45,602.66,2958,2285,1.1,199931,673 2014-07-23,2205.39,596.92,2922,2249,1.1,199931,673 2014-07-24,2205.35,592.86,2898,2225,1.1,199931,673 2014-07-25,2205.32,589.81,2881,2208,1.1,199931,673 2014-07-26,2205.30,587.78,2869,2196,1.1,199931,673 2014-07-27,2205.28,585.78,2857,2184,1.1,199931,673 2014-07-28,2205.23,580.77,2828,2155,1.1,199931,673 2014-07-29,2205.19,576.75,2805,2132,1.1,199931,673 2014-07-30,2205.19,576.75,2805,2132,1.1,199931,673 2014-07-31,2205.13,570.60,2771,2098,1.0,199931,673 2014-08-01,2205.12,569.58,2765,2092,1.0,199931,673 2014-08-02,2205.10,567.53,2753,2080,1.0,199931,673 2014-08-03,2205.08,565.79,2742,2069,1.0,199931,673 2014-08-04,2205.07,564.92,2736,2063,1.0,199931,673 2014-08-05,2205.03,561.44,2714,2041,1.0,199931,673 2014-08-06,2205.01,559.69,2703,2030,1.0,199931,673 2014-08-07,2205.01,559.69,2703,2030,1.0,199931,673 2014-08-08,2204.94,553.72,2664,1991,1.0,199931,673 2014-08-09,2204.92,552.02,2653,1980,1.0,199931,673 2014-08-10,2204.90,550.31,2641,1968,1.0,199931,673 2014-08-11,2204.87,547.63,2625,1952,1.0,199931,673 2014-08-12,2204.84,544.94,2609,1936,1.0,199931,673 2014-08-13,2204.82,543.15,2598,1925,1.0,199931,673 2014-08-14,2204.79,540.31,2582,1909,1.0,199931,673 2014-08-15,2204.77,538.24,2571,1898,0.9,199931,673 2014-08-16,2204.73,534.08,2549,1876,0.9,199931,673 2014-08-17,2204.71,532.00,2539,1866,0.9,199931,673 2014-08-18,2204.68,528.74,2523,1850,0.9,199931,673 2014-08-19,2204.67,527.63,2518,1845,0.9,199931,673 2014-08-20,2204.68,528.74,2523,1850,0.9,199931,673 2014-08-21,2204.66,526.52,2512,1839,0.9,199931,673 2014-08-22,2204.63,523.19,2497,1824,0.9,199931,673 2014-08-23,2204.60,519.87,2481,1808,0.9,199931,673 2014-08-24,2204.53,513.22,2445,1772,0.9,199931,673 2014-08-25,2204.52,512.28,2440,1767,0.9,199931,673 2014-08-26,2204.52,512.28,2440,1767,0.9,199931,673 2014-08-27,2204.55,515.12,2455,1782,0.9,199931,673 2014-08-28,2204.50,510.38,2429,1756,0.9,199931,673 2014-08-29,2204.53,513.22,2445,1772,0.9,199931,673 2014-08-30,2204.53,513.22,2445,1772,0.9,199931,673 2014-08-31,2204.49,509.56,2424,1751,0.9,199931,673 2014-09-01,2204.49,509.56,2424,1751,0.9,199931,673 2014-09-02,2204.44,505.48,2399,1726,0.9,199931,673 2014-09-03,2204.36,498.91,2359,1686,0.8,199931,673 2014-09-04,2204.45,506.30,2404,1731,0.9,199931,673 2014-09-05,2204.43,504.66,2394,1721,0.9,199931,673 2014-09-06,2204.46,507.11,2409,1736,0.9,199931,673 2014-09-07,2204.50,510.38,2429,1756,0.9,199931,673 2014-09-08,2204.48,508.75,2419,1746,0.9,199931,673 2014-09-09,2204.47,507.93,2414,1741,0.9,199931,673 2014-09-10,2204.42,503.85,2389,1716,0.9,199931,673 2014-09-11,2204.38,500.56,2369,1696,0.8,199931,673 2014-09-12,2204.52,512.28,2440,1767,0.9,199931,673 2014-09-13,2204.57,517.02,2465,1792,0.9,199931,673 2014-09-14,2204.59,518.92,2476,1803,0.9,199931,673 2014-09-15,2204.75,536.16,2560,1887,0.9,199931,673 2014-09-16,2204.90,550.31,2641,1968,1.0,199931,673 2014-09-17,2204.97,556.27,2680,2007,1.0,199931,673 2014-09-18,2204.98,557.12,2686,2013,1.0,199931,673 2014-09-19,,,6600,5927,3.0,199931,673 2014-09-20,2219.16,2198.93,22190,21517,10.8,199931,673 2014-09-21,,,64970,64297,32.2,199931,673 2014-09-22,2238.30,4527.28,86921,86248,43.1,199931,673 2014-09-23,2239.41,4668.27,92024,91351,45.7,199931,673 2014-09-24,2239.79,4718.77,93808,93135,46.6,199931,673 2014-09-25,2239.91,4734.39,94374,93701,46.9,199931,673 2014-09-26,2239.93,4737.05,94469,93796,46.9,199931,673 2014-09-27,2239.94,4738.37,94517,93844,46.9,199931,673 2014-09-28,2239.94,4738.37,94517,93844,46.9,199931,673 2014-09-29,2239.91,4734.39,94374,93701,46.9,199931,673 2014-09-30,2239.88,4730.47,94232,93559,46.8,199931,673 2014-10-01,2239.87,4729.17,94185,93512,46.8,199931,673 2014-10-02,2239.85,4726.57,94091,93418,46.7,199931,673 2014-10-03,2239.82,4722.68,93949,93276,46.7,199931,673 2014-10-04,2239.80,4720.08,93855,93182,46.6,199931,673 2014-10-05,2239.78,4717.45,93760,93087,46.6,199931,673 2014-10-06,2239.78,4717.45,93760,93087,46.6,199931,673 2014-10-07,2239.76,4714.83,93666,92993,46.5,199931,673 2014-10-08,2239.74,4712.20,93572,92899,46.5,199931,673 2014-10-09,2239.72,4709.58,93477,92804,46.4,199931,673 2014-10-10,2239.68,4704.20,93289,92616,46.3,199931,673 2014-10-11,2239.65,4700.08,93148,92475,46.3,199931,673 2014-10-12,2239.63,4697.33,93054,92381,46.2,199931,673 2014-10-13,2239.84,4725.27,94044,93371,46.7,199931,673 2014-10-14,2239.78,4717.45,93760,93087,46.6,199931,673 2014-10-15,2239.75,4713.51,93619,92946,46.5,199931,673 2014-10-16,2239.73,4710.89,93525,92852,46.4,199931,673 2014-10-17,2239.70,4706.95,93383,92710,46.4,199931,673 2014-10-18,2239.64,4698.71,93101,92428,46.2,199931,673 2014-10-19,2239.59,4691.88,92867,92194,46.1,199931,673 2014-10-20,2239.62,4695.96,93008,92335,46.2,199931,673 2014-10-21,2239.61,4694.58,92961,92288,46.2,199931,673 2014-10-22,2239.63,4697.33,93054,92381,46.2,199931,673 2014-10-23,2239.67,4702.83,93242,92569,46.3,199931,673 2014-10-24,2239.67,4702.83,93242,92569,46.3,199931,673 2014-10-25,2239.67,4702.83,93242,92569,46.3,199931,673 2014-10-26,2239.67,4702.83,93242,92569,46.3,199931,673 2014-10-27,2239.66,4701.45,93195,92522,46.3,199931,673 2014-10-28,2239.66,4701.45,93195,92522,46.3,199931,673 2014-10-29,2239.70,4706.95,93383,92710,46.4,199931,673 2014-10-30,2239.68,4704.20,93289,92616,46.3,199931,673 2014-10-31,2239.69,4705.58,93336,92663,46.3,199931,673 2014-11-01,2239.70,4706.95,93383,92710,46.4,199931,673 2014-11-02,2239.69,4705.58,93336,92663,46.3,199931,673 2014-11-03,2239.67,4702.83,93242,92569,46.3,199931,673 2014-11-04,2239.65,4700.08,93148,92475,46.3,199931,673 2014-11-05,2239.69,4705.58,93336,92663,46.3,199931,673 2014-11-06,2239.68,4704.20,93289,92616,46.3,199931,673 2014-11-07,2239.68,4704.20,93289,92616,46.3,199931,673 2014-11-08,2239.63,4697.33,93054,92381,46.2,199931,673 2014-11-09,2239.63,4697.33,93054,92381,46.2,199931,673 2014-11-10,2239.62,4695.96,93008,92335,46.2,199931,673 2014-11-11,2239.51,4681.25,92491,91818,45.9,199931,673 2014-11-12,2239.29,4652.49,91465,90792,45.4,199931,673 2014-11-13,2239.26,4648.56,91325,90652,45.3,199931,673 2014-11-14,2239.22,4643.32,91139,90466,45.2,199931,673 2014-11-15,2239.30,4653.80,91511,90838,45.4,199931,673 2014-11-16,2239.41,4668.27,92024,91351,45.7,199931,673 2014-11-17,2239.40,4666.97,91977,91304,45.7,199931,673 2014-11-18,2239.41,4668.27,92024,91351,45.7,199931,673 2014-11-19,2239.46,4674.74,92257,91584,45.8,199931,673 2014-11-20,2239.52,4682.58,92538,91865,45.9,199931,673 2014-11-21,2239.55,4686.56,92679,92006,46.0,199931,673 2014-11-22,2239.56,4687.89,92726,92053,46.0,199931,673 2014-11-23,2239.58,4690.55,92820,92147,46.1,199931,673 2014-11-24,2239.55,4686.56,92679,92006,46.0,199931,673 2014-11-25,2239.54,4685.23,92632,91959,46.0,199931,673 2014-11-26,2239.52,4682.58,92538,91865,45.9,199931,673 2014-11-27,2239.51,4681.25,92491,91818,45.9,199931,673 2014-11-28,2239.51,4681.25,92491,91818,45.9,199931,673 2014-11-29,2239.51,4681.25,92491,91818,45.9,199931,673 2014-11-30,2239.50,4679.92,92445,91772,45.9,199931,673 2014-12-01,2239.47,4676.03,92304,91631,45.8,199931,673 2014-12-02,2239.46,4674.74,92257,91584,45.8,199931,673 2014-12-03,2239.47,4676.03,92304,91631,45.8,199931,673 2014-12-04,2239.46,4674.74,92257,91584,45.8,199931,673 2014-12-05,2239.46,4674.74,92257,91584,45.8,199931,673 2014-12-06,2239.45,4673.44,92211,91538,45.8,199931,673 2014-12-07,2239.45,4673.44,92211,91538,45.8,199931,673 2014-12-08,2239.46,4674.74,92257,91584,45.8,199931,673 2014-12-09,2239.45,4673.44,92211,91538,45.8,199931,673 2014-12-10,2239.45,4673.44,92211,91538,45.8,199931,673 2014-12-11,2239.45,4673.44,92211,91538,45.8,199931,673 2014-12-12,2239.45,4673.44,92211,91538,45.8,199931,673 2014-12-13,2239.44,4672.15,92164,91491,45.8,199931,673 2014-12-14,2239.46,4674.74,92257,91584,45.8,199931,673 2014-12-15,2239.47,4676.03,92304,91631,45.8,199931,673 2014-12-16,2239.44,4672.15,92164,91491,45.8,199931,673 2014-12-17,2239.43,4670.85,92117,91444,45.7,199931,673 2014-12-18,2239.43,4670.85,92117,91444,45.7,199931,673 2014-12-19,2239.42,4669.56,92070,91397,45.7,199931,673 2014-12-20,2239.41,4668.27,92024,91351,45.7,199931,673 2014-12-21,2239.41,4668.27,92024,91351,45.7,199931,673 2014-12-22,2239.39,4665.65,91930,91257,45.6,199931,673 2014-12-23,2239.41,4668.27,92024,91351,45.7,199931,673 2014-12-24,2239.39,4665.65,91930,91257,45.6,199931,673 2014-12-25,2239.36,4661.70,91791,91118,45.6,199931,673 2014-12-26,2239.36,4661.70,91791,91118,45.6,199931,673 2014-12-27,2239.34,4659.07,91698,91025,45.5,199931,673 2014-12-28,2239.33,4657.75,91651,90978,45.5,199931,673 2014-12-29,2239.33,4657.75,91651,90978,45.5,199931,673 2014-12-30,2239.30,4653.80,91511,90838,45.4,199931,673 2014-12-31,2239.29,4652.49,91465,90792,45.4,199931,673 2015-01-01,2239.29,4652.49,91465,90792,45.4,199931,673 2015-01-02,2239.31,4655.12,91558,90885,45.5,199931,673 2015-01-03,2239.34,4659.07,91698,91025,45.5,199931,673 2015-01-04,2239.33,4657.75,91651,90978,45.5,199931,673 2015-01-05,2239.32,4656.43,91604,90931,45.5,199931,673 2015-01-06,2239.32,4656.43,91604,90931,45.5,199931,673 2015-01-07,2239.31,4655.12,91558,90885,45.5,199931,673 2015-01-08,2239.29,4652.49,91465,90792,45.4,199931,673 2015-01-09,2239.28,4651.18,91418,90745,45.4,199931,673 2015-01-10,2239.28,4651.18,91418,90745,45.4,199931,673 2015-01-11,2239.28,4651.18,91418,90745,45.4,199931,673 2015-01-12,2239.27,4649.87,91372,90699,45.4,199931,673 2015-01-13,2239.26,4648.56,91325,90652,45.3,199931,673 2015-01-14,2239.26,4648.56,91325,90652,45.3,199931,673 2015-01-15,2239.26,4648.56,91325,90652,45.3,199931,673 2015-01-16,2239.25,4647.25,91279,90606,45.3,199931,673 2015-01-17,2239.23,4644.63,91186,90513,45.3,199931,673 2015-01-18,2239.22,4643.32,91139,90466,45.2,199931,673 2015-01-19,2239.21,4642.01,91093,90420,45.2,199931,673 2015-01-20,2239.20,4640.70,91046,90373,45.2,199931,673 2015-01-21,2239.19,4639.41,91000,90327,45.2,199931,673 2015-01-22,2239.22,4643.32,91139,90466,45.2,199931,673 2015-01-23,2239.22,4643.32,91139,90466,45.2,199931,673 2015-01-24,2239.21,4642.01,91093,90420,45.2,199931,673 2015-01-25,2239.20,4640.70,91046,90373,45.2,199931,673 2015-01-26,2239.19,4639.41,91000,90327,45.2,199931,673 2015-01-27,2239.18,4638.11,90954,90281,45.2,199931,673 2015-01-28,2239.17,4636.82,90907,90234,45.1,199931,673 2015-01-29,2239.15,4634.23,90815,90142,45.1,199931,673 2015-01-30,2239.13,4631.64,90722,90049,45.0,199931,673 2015-01-31,2239.17,4636.82,90907,90234,45.1,199931,673 2015-02-01,2239.19,4639.41,91000,90327,45.2,199931,673 2015-02-02,2239.17,4636.82,90907,90234,45.1,199931,673 2015-02-03,2239.17,4636.82,90907,90234,45.1,199931,673 2015-02-04,2239.16,4635.52,90861,90188,45.1,199931,673 2015-02-05,2239.15,4634.23,90815,90142,45.1,199931,673 2015-02-06,2239.15,4634.23,90815,90142,45.1,199931,673 2015-02-07,2239.14,4632.94,90769,90096,45.1,199931,673 2015-02-08,2239.13,4631.64,90722,90049,45.0,199931,673 2015-02-09,2239.12,4630.35,90676,90003,45.0,199931,673 2015-02-10,2239.11,4629.06,90630,89957,45.0,199931,673 2015-02-11,2239.10,4627.76,90583,89910,45.0,199931,673 2015-02-12,2239.09,4626.47,90537,89864,44.9,199931,673 2015-02-13,2239.08,4625.18,90491,89818,44.9,199931,673 2015-02-14,2239.08,4625.18,90491,89818,44.9,199931,673 2015-02-15,2239.07,4623.90,90445,89772,44.9,199931,673 2015-02-16,2239.05,4621.32,90352,89679,44.9,199931,673 2015-02-17,2239.05,4621.32,90352,89679,44.9,199931,673 2015-02-18,2239.04,4620.03,90306,89633,44.8,199931,673 2015-02-19,2239.02,4617.45,90213,89540,44.8,199931,673 2015-02-20,2239.02,4617.45,90213,89540,44.8,199931,673 2015-02-21,2239.01,4616.16,90167,89494,44.8,199931,673 2015-02-22,2238.99,4613.60,90075,89402,44.7,199931,673 2015-02-23,2238.97,4611.05,89982,89309,44.7,199931,673 2015-02-24,2238.97,4611.05,89982,89309,44.7,199931,673 2015-02-25,2238.96,4609.77,89936,89263,44.6,199931,673 2015-02-26,2238.92,4604.67,89752,89079,44.6,199931,673 2015-02-27,2238.91,4603.40,89706,89033,44.5,199931,673 2015-02-28,2238.90,4602.12,89660,88987,44.5,199931,673 2015-03-01,2238.88,4599.61,89568,88895,44.5,199931,673 2015-03-02,2238.88,4599.61,89568,88895,44.5,199931,673 2015-03-03,2238.88,4599.61,89568,88895,44.5,199931,673 2015-03-04,2238.87,4598.36,89522,88849,44.4,199931,673 2015-03-05,2238.87,4598.36,89522,88849,44.4,199931,673 2015-03-06,2238.85,4595.85,89430,88757,44.4,199931,673 2015-03-07,2238.84,4594.59,89384,88711,44.4,199931,673 2015-03-08,2238.83,4593.34,89338,88665,44.3,199931,673 2015-03-09,2238.85,4595.85,89430,88757,44.4,199931,673 2015-03-10,2238.86,4597.10,89476,88803,44.4,199931,673 2015-03-11,2238.86,4597.10,89476,88803,44.4,199931,673 2015-03-12,2238.85,4595.85,89430,88757,44.4,199931,673 2015-03-13,2238.85,4595.85,89430,88757,44.4,199931,673 2015-03-14,2238.84,4594.59,89384,88711,44.4,199931,673 2015-03-15,2238.83,4593.34,89338,88665,44.3,199931,673 2015-03-16,2238.82,4592.09,89292,88619,44.3,199931,673 2015-03-17,2238.81,4590.83,89247,88574,44.3,199931,673 2015-03-18,2238.81,4590.83,89247,88574,44.3,199931,673 2015-03-19,2238.80,4589.58,89201,88528,44.3,199931,673 2015-03-20,2238.80,4589.58,89201,88528,44.3,199931,673 2015-03-21,2238.81,4590.83,89247,88574,44.3,199931,673 2015-03-22,2238.83,4593.34,89338,88665,44.3,199931,673 2015-03-23,2238.82,4592.09,89292,88619,44.3,199931,673 2015-03-24,2238.80,4589.58,89201,88528,44.3,199931,673 2015-03-25,2238.80,4589.58,89201,88528,44.3,199931,673 2015-03-26,2238.77,4585.84,89063,88390,44.2,199931,673 2015-03-27,2238.76,4584.59,89017,88344,44.2,199931,673 2015-03-28,2238.75,4583.35,88971,88298,44.2,199931,673 2015-03-29,2238.74,4582.10,88925,88252,44.1,199931,673 2015-03-30,2238.73,4580.85,88880,88207,44.1,199931,673 2015-03-31,2238.72,4579.61,88834,88161,44.1,199931,673 2015-04-01,2238.71,4578.36,88788,88115,44.1,199931,673 2015-04-02,2238.69,4575.87,88696,88023,44.0,199931,673 2015-04-03,2238.67,4573.38,88605,87932,44.0,199931,673 2015-04-04,2238.63,4568.41,88422,87749,43.9,199931,673 2015-04-05,2238.61,4565.92,88331,87658,43.8,199931,673 2015-04-06,2238.60,4564.67,88285,87612,43.8,199931,673 2015-04-07,2238.60,4564.67,88285,87612,43.8,199931,673 2015-04-08,2238.58,4562.17,88194,87521,43.8,199931,673 2015-04-09,2238.57,4560.93,88149,87476,43.8,199931,673 2015-04-10,2238.54,4557.18,88012,87339,43.7,199931,673 2015-04-11,2238.51,4553.43,87875,87202,43.6,199931,673 2015-04-12,2238.51,4553.43,87875,87202,43.6,199931,673 2015-04-13,2238.66,4572.14,88559,87886,44.0,199931,673 2015-04-14,2238.87,4598.36,89522,88849,44.4,199931,673 2015-04-15,2238.93,4605.95,89798,89125,44.6,199931,673 2015-04-16,2238.94,4607.22,89844,89171,44.6,199931,673 2015-04-17,2238.93,4605.95,89798,89125,44.6,199931,673 2015-04-18,2238.92,4604.67,89752,89079,44.6,199931,673 2015-04-19,2238.90,4602.12,89660,88987,44.5,199931,673 2015-04-20,2238.87,4598.36,89522,88849,44.4,199931,673 2015-04-21,2238.85,4595.85,89430,88757,44.4,199931,673 2015-04-22,2238.83,4593.34,89338,88665,44.3,199931,673 2015-04-23,2238.82,4592.09,89292,88619,44.3,199931,673 2015-04-24,2238.83,4593.34,89338,88665,44.3,199931,673 2015-04-25,2238.84,4594.59,89384,88711,44.4,199931,673 2015-04-26,2238.81,4590.83,89247,88574,44.3,199931,673 2015-04-27,2238.79,4588.33,89155,88482,44.3,199931,673 2015-04-28,2238.75,4583.35,88971,88298,44.2,199931,673 2015-04-29,2238.73,4580.85,88880,88207,44.1,199931,673 2015-04-30,2238.71,4578.36,88788,88115,44.1,199931,673 2015-05-01,2238.69,4575.87,88696,88023,44.0,199931,673 2015-05-02,2238.67,4573.38,88605,87932,44.0,199931,673 2015-05-03,2238.64,4569.65,88468,87795,43.9,199931,673 2015-05-04,2238.62,4567.16,88377,87704,43.9,199931,673 2015-05-05,2239.07,4623.90,90445,89772,44.9,199931,673 2015-05-06,2245.23,5496.18,121596,120923,60.5,199931,673 2015-05-07,2248.65,5886.91,141081,140408,70.2,199931,673 2015-05-08,2249.43,5971.49,145705,145032,72.5,199931,673 2015-05-09,2249.63,5992.96,146902,146229,73.1,199931,673 2015-05-10,2249.68,5998.32,147202,146529,73.3,199931,673 2015-05-11,2249.67,5997.25,147142,146469,73.3,199931,673 2015-05-12,2249.67,5997.25,147142,146469,73.3,199931,673 2015-05-13,2249.71,6001.54,147381,146708,73.4,199931,673 2015-05-14,2249.73,6003.69,147502,146829,73.4,199931,673 2015-05-15,2249.76,6006.91,147682,147009,73.5,199931,673 2015-05-16,2249.76,6006.91,147682,147009,73.5,199931,673 2015-05-17,2249.73,6003.69,147502,146829,73.4,199931,673 2015-05-18,2249.70,6000.46,147321,146648,73.3,199931,673 2015-05-19,2249.70,6000.46,147321,146648,73.3,199931,673 2015-05-20,2249.69,5999.39,147261,146588,73.3,199931,673 2015-05-21,2249.67,5997.25,147142,146469,73.3,199931,673 2015-05-22,2249.69,5999.39,147261,146588,73.3,199931,673 2015-05-23,2249.69,5999.39,147261,146588,73.3,199931,673 2015-05-24,2249.70,6000.46,147321,146648,73.3,199931,673 2015-05-25,2249.91,6023.03,148584,147911,74.0,199931,673 2015-05-26,2250.10,6043.39,149731,149058,74.6,199931,673 2015-05-27,2250.12,6045.51,149852,149179,74.6,199931,673 2015-05-28,2250.13,6046.57,149912,149239,74.6,199931,673 2015-05-29,2250.18,6051.87,150214,149541,74.8,199931,673 2015-05-30,2250.37,6071.94,151366,150693,75.4,199931,673 2015-05-31,2250.54,6089.84,152400,151727,75.9,199931,673 2015-06-01,2250.59,6095.10,152705,152032,76.0,199931,673 2015-06-02,2250.60,6096.15,152766,152093,76.1,199931,673 2015-06-03,2250.59,6095.10,152705,152032,76.0,199931,673 2015-06-04,2250.57,6093.00,152583,151910,76.0,199931,673 2015-06-05,2250.56,6091.95,152522,151849,76.0,199931,673 2015-06-06,2250.54,6089.84,152400,151727,75.9,199931,673 2015-06-07,2250.52,6087.74,152278,151605,75.8,199931,673 2015-06-08,2250.51,6086.69,152217,151544,75.8,199931,673 2015-06-09,2250.49,6084.59,152095,151422,75.7,199931,673 2015-06-10,2250.46,6081.42,151913,151240,75.6,199931,673 2015-06-11,2250.43,6078.26,151730,151057,75.6,199931,673 2015-06-12,2250.41,6076.15,151608,150935,75.5,199931,673 2015-06-13,2250.42,6077.21,151669,150996,75.5,199931,673 2015-06-14,2250.47,6082.48,151974,151301,75.7,199931,673 2015-06-15,2250.52,6087.74,152278,151605,75.8,199931,673 2015-06-16,2250.53,6088.79,152339,151666,75.9,199931,673 2015-06-17,2250.53,6088.79,152339,151666,75.9,199931,673 2015-06-18,2250.53,6088.79,152339,151666,75.9,199931,673 2015-06-19,2250.52,6087.74,152278,151605,75.8,199931,673 2015-06-20,2250.50,6085.64,152156,151483,75.8,199931,673 2015-06-21,2250.48,6083.53,152034,151361,75.7,199931,673 2015-06-22,2250.46,6081.42,151913,151240,75.6,199931,673 2015-06-23,2250.43,6078.26,151730,151057,75.6,199931,673 2015-06-24,2250.40,6075.10,151548,150875,75.5,199931,673 2015-06-25,2250.38,6072.99,151426,150753,75.4,199931,673 2015-06-26,2250.36,6070.89,151305,150632,75.3,199931,673 2015-06-27,2250.33,6067.73,151123,150450,75.3,199931,673 2015-06-28,2250.31,6065.62,151002,150329,75.2,199931,673 2015-06-29,2250.28,6062.45,150820,150147,75.1,199931,673 2015-06-30,2250.59,6095.10,152705,152032,76.0,199931,673 2015-07-01,2250.77,6113.91,153803,153130,76.6,199931,673 2015-07-02,2250.87,6124.31,154415,153742,76.9,199931,673 2015-07-03,2250.86,6123.28,154354,153681,76.9,199931,673 2015-07-04,2250.85,6122.24,154293,153620,76.8,199931,673 2015-07-05,2250.82,6119.12,154109,153436,76.7,199931,673 2015-07-06,2250.80,6117.04,153987,153314,76.7,199931,673 2015-07-07,2250.98,6135.73,155089,154416,77.2,199931,673 2015-07-08,2251.45,6183.85,157984,157311,78.7,199931,673 2015-07-09,2251.85,6224.69,160466,159793,79.9,199931,673 2015-07-10,2251.93,6232.65,160964,160291,80.2,199931,673 2015-07-11,2251.94,6233.64,161027,160354,80.2,199931,673 2015-07-12,2251.94,6233.64,161027,160354,80.2,199931,673 2015-07-13,2251.92,6231.66,160902,160229,80.1,199931,673 2015-07-14,2251.90,6229.68,160777,160104,80.1,199931,673 2015-07-15,2251.88,6227.68,160653,159980,80.0,199931,673 2015-07-16,2251.85,6224.69,160466,159793,79.9,199931,673 2015-07-17,2251.83,6222.69,160342,159669,79.9,199931,673 2015-07-18,2251.80,6219.70,160155,159482,79.8,199931,673 2015-07-19,2251.77,6216.66,159969,159296,79.7,199931,673 2015-07-20,2251.75,6214.63,159844,159171,79.6,199931,673 2015-07-21,2251.73,6212.61,159720,159047,79.6,199931,673 2015-07-22,2251.70,6209.57,159533,158860,79.5,199931,673 2015-07-23,2251.67,6206.43,159347,158674,79.4,199931,673 2015-07-24,2251.64,6203.30,159162,158489,79.3,199931,673 2015-07-25,2251.61,6200.16,158976,158303,79.2,199931,673 2015-07-26,2251.58,6197.08,158790,158117,79.1,199931,673 2015-07-27,2251.55,6194.03,158604,157931,79.0,199931,673 2015-07-28,2251.52,6190.98,158418,157745,78.9,199931,673 2015-07-29,2251.50,6188.95,158294,157621,78.8,199931,673 2015-07-30,2251.47,6185.89,158108,157435,78.7,199931,673 2015-07-31,2251.44,6182.83,157922,157249,78.7,199931,673 2015-08-01,2251.41,6179.78,157737,157064,78.6,199931,673 2015-08-02,2251.39,6177.74,157613,156940,78.5,199931,673 2015-08-03,2251.38,6176.72,157552,156879,78.5,199931,673 2015-08-04,2251.35,6173.66,157367,156694,78.4,199931,673 2015-08-05,2251.33,6171.63,157243,156570,78.3,199931,673 2015-08-06,2251.30,6168.57,157058,156385,78.2,199931,673 2015-08-07,2251.27,6165.51,156873,156200,78.1,199931,673 2015-08-08,2251.24,6162.44,156688,156015,78.0,199931,673 2015-08-09,2251.20,6158.36,156441,155768,77.9,199931,673 2015-08-10,2251.17,6155.29,156257,155584,77.8,199931,673 2015-08-11,2251.14,6152.21,156073,155400,77.7,199931,673 2015-08-12,2251.12,6150.17,155950,155277,77.7,199931,673 2015-08-13,2251.09,6147.09,155765,155092,77.6,199931,673 2015-08-14,2251.07,6145.02,155642,154969,77.5,199931,673 2015-08-15,2251.06,6143.99,155581,154908,77.5,199931,673 2015-08-16,2251.03,6140.90,155397,154724,77.4,199931,673 2015-08-17,2251.00,6137.80,155212,154539,77.3,199931,673 2015-08-18,2250.97,6134.69,155028,154355,77.2,199931,673 2015-08-19,2250.92,6129.50,154721,154048,77.1,199931,673 2015-08-20,2250.89,6126.39,154537,153864,77.0,199931,673 2015-08-21,2250.86,6123.28,154354,153681,76.9,199931,673 2015-08-22,2250.84,6121.20,154231,153558,76.8,199931,673 2015-08-23,2250.82,6119.12,154109,153436,76.7,199931,673 2015-08-24,2250.79,6116.00,153926,153253,76.7,199931,673 2015-08-25,2250.79,6116.00,153926,153253,76.7,199931,673 2015-08-26,2250.77,6113.91,153803,153130,76.6,199931,673 2015-08-27,2250.76,6112.87,153742,153069,76.6,199931,673 2015-08-28,2250.73,6109.73,153559,152886,76.5,199931,673 2015-08-29,2250.71,6107.64,153436,152763,76.4,199931,673 2015-08-30,2250.69,6105.55,153314,152641,76.3,199931,673 2015-08-31,2250.67,6103.46,153192,152519,76.3,199931,673 2015-09-01,2250.64,6100.33,153010,152337,76.2,199931,673 2015-09-02,2250.62,6098.24,152888,152215,76.1,199931,673 2015-09-03,2250.60,6096.15,152766,152093,76.1,199931,673 2015-09-04,2250.57,6093.00,152583,151910,76.0,199931,673 2015-09-05,2250.55,6090.90,152461,151788,75.9,199931,673 2015-09-06,2250.53,6088.79,152339,151666,75.9,199931,673 2015-09-07,2250.51,6086.69,152217,151544,75.8,199931,673 2015-09-08,2250.49,6084.59,152095,151422,75.7,199931,673 2015-09-09,2250.46,6081.42,151913,151240,75.6,199931,673 2015-09-10,2250.45,6080.37,151852,151179,75.6,199931,673 2015-09-11,2250.42,6077.21,151669,150996,75.5,199931,673 2015-09-12,2250.39,6074.05,151487,150814,75.4,199931,673 2015-09-13,2250.36,6070.89,151305,150632,75.3,199931,673 2015-09-14,2250.32,6066.68,151063,150390,75.2,199931,673 2015-09-15,2250.29,6063.51,150881,150208,75.1,199931,673 2015-09-16,2250.26,6060.34,150699,150026,75.0,199931,673 2015-09-17,2250.24,6058.22,150578,149905,75.0,199931,673 2015-09-18,2250.22,6056.10,150456,149783,74.9,199931,673 2015-09-19,2250.20,6053.99,150335,149662,74.9,199931,673 2015-09-20,2250.18,6051.87,150214,149541,74.8,199931,673 2015-09-21,2250.17,6050.81,150154,149481,74.8,199931,673 2015-09-22,2250.14,6047.63,149973,149300,74.7,199931,673 2015-09-23,2250.11,6044.45,149791,149118,74.6,199931,673 2015-09-24,2250.09,6042.32,149671,148998,74.5,199931,673 2015-09-25,2250.07,6040.18,149550,148877,74.5,199931,673 2015-09-26,2250.05,6038.04,149429,148756,74.4,199931,673 2015-09-27,2250.04,6036.97,149368,148695,74.4,199931,673 2015-09-28,2250.02,6034.84,149247,148574,74.3,199931,673 2015-09-29,2250.00,6032.70,149127,148454,74.3,199931,673 2015-09-30,2249.98,6030.55,149006,148333,74.2,199931,673 2015-10-01,2249.96,6028.40,148885,148212,74.1,199931,673 2015-10-02,2249.93,6025.17,148704,148031,74.0,199931,673 2015-10-03,2249.90,6021.95,148523,147850,74.0,199931,673 2015-10-04,2249.87,6018.73,148343,147670,73.9,199931,673 2015-10-05,2249.85,6016.58,148223,147550,73.8,199931,673 2015-10-06,2249.83,6014.43,148103,147430,73.7,199931,673 2015-10-07,2249.81,6012.28,147983,147310,73.7,199931,673 2015-10-08,2249.84,6015.51,148163,147490,73.8,199931,673 2015-10-09,2249.86,6017.65,148283,147610,73.8,199931,673 2015-10-10,2249.86,6017.65,148283,147610,73.8,199931,673 2015-10-11,2249.86,6017.65,148283,147610,73.8,199931,673 2015-10-12,2249.83,6014.43,148103,147430,73.7,199931,673 2015-10-13,2249.81,6012.28,147983,147310,73.7,199931,673 2015-10-14,2249.79,6010.13,147862,147189,73.6,199931,673 2015-10-15,2249.78,6009.06,147802,147129,73.6,199931,673 2015-10-16,2249.75,6005.83,147622,146949,73.5,199931,673 2015-10-17,2249.73,6003.69,147502,146829,73.4,199931,673 2015-10-18,2249.70,6000.46,147321,146648,73.3,199931,673 2015-10-19,2249.67,5997.25,147142,146469,73.3,199931,673 2015-10-20,2249.64,5994.03,146962,146289,73.2,199931,673 2015-10-21,2249.62,5991.89,146842,146169,73.1,199931,673 2015-10-22,2249.81,6012.28,147983,147310,73.7,199931,673 2015-10-23,2249.94,6026.25,148765,148092,74.1,199931,673 2015-10-24,2249.96,6028.40,148885,148212,74.1,199931,673 2015-10-25,2249.95,6027.32,148825,148152,74.1,199931,673 2015-10-26,2249.93,6025.17,148704,148031,74.0,199931,673 2015-10-27,2249.92,6024.10,148644,147971,74.0,199931,673 2015-10-28,2249.89,6020.88,148463,147790,73.9,199931,673 2015-10-29,2249.86,6017.65,148283,147610,73.8,199931,673 2015-10-30,2249.87,6018.73,148343,147670,73.9,199931,673 2015-10-31,2249.87,6018.73,148343,147670,73.9,199931,673 2015-11-01,2249.85,6016.58,148223,147550,73.8,199931,673 2015-11-02,2249.83,6014.43,148103,147430,73.7,199931,673 2015-11-03,2249.81,6012.28,147983,147310,73.7,199931,673 2015-11-04,2249.80,6011.21,147922,147249,73.6,199931,673 2015-11-05,2249.80,6011.21,147922,147249,73.6,199931,673 2015-11-06,2249.76,6006.91,147682,147009,73.5,199931,673 2015-11-07,2249.73,6003.69,147502,146829,73.4,199931,673 2015-11-08,2249.70,6000.46,147321,146648,73.3,199931,673 2015-11-09,2249.69,5999.39,147261,146588,73.3,199931,673 2015-11-10,2249.68,5998.32,147202,146529,73.3,199931,673 2015-11-11,2249.68,5998.32,147202,146529,73.3,199931,673 2015-11-12,2249.63,5992.96,146902,146229,73.1,199931,673 2015-11-13,2249.61,5990.82,146783,146110,73.1,199931,673 2015-11-14,2249.59,5988.67,146663,145990,73.0,199931,673 2015-11-15,2249.59,5988.67,146663,145990,73.0,199931,673 2015-11-16,2249.60,5989.75,146723,146050,73.1,199931,673 2015-11-17,2249.64,5994.03,146962,146289,73.2,199931,673 2015-11-18,2249.58,5987.60,146603,145930,73.0,199931,673 2015-11-19,2249.55,5984.38,146423,145750,72.9,199931,673 2015-11-20,2249.54,5983.31,146363,145690,72.9,199931,673 2015-11-21,2249.52,5981.16,146243,145570,72.8,199931,673 2015-11-22,2249.49,5977.94,146064,145391,72.7,199931,673 2015-11-23,2249.47,5975.79,145944,145271,72.7,199931,673 2015-11-24,2249.46,5974.71,145884,145211,72.6,199931,673 2015-11-25,2249.45,5973.64,145825,145152,72.6,199931,673 2015-11-26,2249.45,5973.64,145825,145152,72.6,199931,673 2015-11-27,2249.48,5976.86,146004,145331,72.7,199931,673 2015-11-28,2249.53,5982.23,146303,145630,72.8,199931,673 2015-11-29,2249.58,5987.60,146603,145930,73.0,199931,673 2015-11-30,2249.61,5990.82,146783,146110,73.1,199931,673 2015-12-01,2249.62,5991.89,146842,146169,73.1,199931,673 2015-12-02,2249.61,5990.82,146783,146110,73.1,199931,673 2015-12-03,2249.60,5989.75,146723,146050,73.1,199931,673 2015-12-04,2249.58,5987.60,146603,145930,73.0,199931,673 2015-12-05,2249.57,5986.53,146543,145870,73.0,199931,673 2015-12-06,2249.56,5985.45,146483,145810,72.9,199931,673 2015-12-07,2249.55,5984.38,146423,145750,72.9,199931,673 2015-12-08,2249.54,5983.31,146363,145690,72.9,199931,673 2015-12-09,2249.53,5982.23,146303,145630,72.8,199931,673 2015-12-10,2249.53,5982.23,146303,145630,72.8,199931,673 2015-12-11,2249.52,5981.16,146243,145570,72.8,199931,673 2015-12-12,2249.53,5982.23,146303,145630,72.8,199931,673 2015-12-13,2249.57,5986.53,146543,145870,73.0,199931,673 2015-12-14,2249.53,5982.23,146303,145630,72.8,199931,673 2015-12-15,2249.53,5982.23,146303,145630,72.8,199931,673 2015-12-16,2249.51,5980.09,146184,145511,72.8,199931,673 2015-12-17,2249.50,5979.01,146124,145451,72.8,199931,673 2015-12-18,2249.47,5975.79,145944,145271,72.7,199931,673 2015-12-19,2249.46,5974.71,145884,145211,72.6,199931,673 2015-12-20,2249.46,5974.71,145884,145211,72.6,199931,673 2015-12-21,2249.46,5974.71,145884,145211,72.6,199931,673 2015-12-22,2249.45,5973.64,145825,145152,72.6,199931,673 2015-12-23,2249.45,5973.64,145825,145152,72.6,199931,673 2015-12-24,2249.41,5969.34,145585,144912,72.5,199931,673 2015-12-25,2249.40,5968.27,145526,144853,72.5,199931,673 2015-12-26,2249.39,5967.19,145466,144793,72.4,199931,673 2015-12-27,2249.44,5972.57,145765,145092,72.6,199931,673 2015-12-28,2249.47,5975.79,145944,145271,72.7,199931,673 2015-12-29,2249.45,5973.64,145825,145152,72.6,199931,673 2015-12-30,2249.45,5973.64,145825,145152,72.6,199931,673 2015-12-31,2249.44,5972.57,145765,145092,72.6,199931,673 2016-01-01,2249.43,5971.49,145705,145032,72.5,199931,673 2016-01-02,2249.43,5971.49,145705,145032,72.5,199931,673 2016-01-03,2249.43,5971.49,145705,145032,72.5,199931,673 2016-01-04,2249.42,5970.42,145645,144972,72.5,199931,673 2016-01-05,2249.40,5968.27,145526,144853,72.5,199931,673 2016-01-06,2249.40,5968.27,145526,144853,72.5,199931,673 2016-01-07,2249.42,5970.42,145645,144972,72.5,199931,673 2016-01-08,2249.40,5968.27,145526,144853,72.5,199931,673 2016-01-09,2249.39,5967.19,145466,144793,72.4,199931,673 2016-01-10,2249.37,5965.05,145347,144674,72.4,199931,673 2016-01-11,2249.36,5963.97,145288,144615,72.3,199931,673 2016-01-12,2249.36,5963.97,145288,144615,72.3,199931,673 2016-01-13,2249.35,5962.90,145228,144555,72.3,199931,673 2016-01-14,2249.35,5962.90,145228,144555,72.3,199931,673 2016-01-15,2249.33,5960.75,145109,144436,72.2,199931,673 2016-01-16,2249.32,5959.67,145049,144376,72.2,199931,673 2016-01-17,2249.31,5958.60,144990,144317,72.2,199931,673 2016-01-18,2249.30,5957.53,144930,144257,72.2,199931,673 2016-01-19,2249.29,5956.44,144871,144198,72.1,199931,673 2016-01-20,2249.29,5956.44,144871,144198,72.1,199931,673 2016-01-21,2249.28,5955.36,144811,144138,72.1,199931,673 2016-01-22,2249.27,5954.28,144752,144079,72.1,199931,673 2016-01-23,2249.26,5953.19,144692,144019,72.0,199931,673 2016-01-24,2249.26,5953.19,144692,144019,72.0,199931,673 2016-01-25,2249.26,5953.19,144692,144019,72.0,199931,673 2016-01-26,2249.24,5951.03,144573,143900,72.0,199931,673 2016-01-27,2249.24,5951.03,144573,143900,72.0,199931,673 2016-01-28,2249.23,5949.94,144513,143840,71.9,199931,673 2016-01-29,2249.23,5949.94,144513,143840,71.9,199931,673 2016-01-30,2249.22,5948.86,144454,143781,71.9,199931,673 2016-01-31,2249.20,5946.69,144334,143661,71.9,199931,673 2016-02-01,2249.20,5946.69,144334,143661,71.9,199931,673 2016-02-02,2249.18,5944.52,144216,143543,71.8,199931,673 2016-02-03,2249.14,5940.17,143979,143306,71.7,199931,673 2016-02-04,2249.13,5939.09,143919,143246,71.6,199931,673 2016-02-05,2249.13,5939.09,143919,143246,71.6,199931,673 2016-02-06,2249.11,5936.91,143801,143128,71.6,199931,673 2016-02-07,2249.09,5934.74,143682,143009,71.5,199931,673 2016-02-08,2249.08,5933.65,143622,142949,71.5,199931,673 2016-02-09,2249.07,5932.56,143563,142890,71.5,199931,673 2016-02-10,2249.06,5931.47,143504,142831,71.4,199931,673 2016-02-11,2249.04,5929.29,143385,142712,71.4,199931,673 2016-02-12,2249.04,5929.29,143385,142712,71.4,199931,673 2016-02-13,2249.02,5927.11,143266,142593,71.3,199931,673 2016-02-14,2249.02,5927.11,143266,142593,71.3,199931,673 2016-02-15,2249.01,5926.02,143207,142534,71.3,199931,673 2016-02-16,2248.99,5923.84,143088,142415,71.2,199931,673 2016-02-17,2248.98,5922.75,143029,142356,71.2,199931,673 2016-02-18,2248.97,5921.66,142970,142297,71.2,199931,673 2016-02-19,2248.97,5921.66,142970,142297,71.2,199931,673 2016-02-20,2248.96,5920.58,142911,142238,71.1,199931,673 2016-02-21,2248.95,5919.49,142851,142178,71.1,199931,673 2016-02-22,2248.93,5917.31,142733,142060,71.1,199931,673 2016-02-23,2248.95,5919.49,142851,142178,71.1,199931,673 2016-02-24,2248.94,5918.40,142792,142119,71.1,199931,673 2016-02-25,2248.90,5914.05,142555,141882,71.0,199931,673 2016-02-26,2248.89,5912.97,142496,141823,70.9,199931,673 2016-02-27,2248.88,5911.88,142437,141764,70.9,199931,673 2016-02-28,2248.87,5910.80,142378,141705,70.9,199931,673 2016-02-29,2248.86,5909.71,142319,141646,70.8,199931,673 2016-03-01,2248.85,5908.63,142260,141587,70.8,199931,673 2016-03-02,2248.84,5907.55,142201,141528,70.8,199931,673 2016-03-03,2248.82,5905.38,142083,141410,70.7,199931,673 2016-03-04,2248.81,5904.30,142024,141351,70.7,199931,673 2016-03-05,2248.80,5903.21,141965,141292,70.7,199931,673 2016-03-06,2248.79,5902.13,141906,141233,70.6,199931,673 2016-03-07,2248.80,5903.21,141965,141292,70.7,199931,673 2016-03-08,2248.82,5905.38,142083,141410,70.7,199931,673 2016-03-09,2248.87,5910.80,142378,141705,70.9,199931,673 2016-03-10,2248.87,5910.80,142378,141705,70.9,199931,673 2016-03-11,2248.86,5909.71,142319,141646,70.8,199931,673 2016-03-12,2248.87,5910.80,142378,141705,70.9,199931,673 2016-03-13,2248.89,5912.97,142496,141823,70.9,199931,673 2016-03-14,2248.85,5908.63,142260,141587,70.8,199931,673 2016-03-15,2248.83,5906.46,142142,141469,70.8,199931,673 2016-03-16,2248.80,5903.21,141965,141292,70.7,199931,673 2016-03-17,2248.79,5902.13,141906,141233,70.6,199931,673 2016-03-18,2248.77,5899.95,141788,141115,70.6,199931,673 2016-03-19,2248.74,5896.69,141611,140938,70.5,199931,673 2016-03-20,2248.72,5894.52,141493,140820,70.4,199931,673 2016-03-21,2248.70,5892.34,141375,140702,70.4,199931,673 2016-03-22,2248.68,5890.17,141257,140584,70.3,199931,673 2016-03-23,2248.67,5889.09,141198,140525,70.3,199931,673 2016-03-24,2248.62,5883.66,140904,140231,70.1,199931,673 2016-03-25,2248.60,5881.49,140787,140114,70.1,199931,673 2016-03-26,2248.59,5880.39,140728,140055,70.1,199931,673 2016-03-27,2248.57,5878.21,140610,139937,70.0,199931,673 2016-03-28,2248.55,5876.03,140493,139820,69.9,199931,673 2016-03-29,2248.54,5874.94,140434,139761,69.9,199931,673 2016-03-30,2248.54,5874.94,140434,139761,69.9,199931,673 2016-03-31,2248.51,5871.67,140258,139585,69.8,199931,673 2016-04-01,2248.50,5870.58,140199,139526,69.8,199931,673 2016-04-02,2248.50,5870.58,140199,139526,69.8,199931,673 2016-04-03,2248.48,5868.41,140081,139408,69.7,199931,673 2016-04-04,2248.46,5866.24,139964,139291,69.7,199931,673 2016-04-05,2248.44,5864.07,139846,139173,69.6,199931,673 2016-04-06,2248.42,5861.91,139729,139056,69.6,199931,673 2016-04-07,2248.40,5859.74,139612,138939,69.5,199931,673 2016-04-08,2248.37,5856.49,139436,138763,69.4,199931,673 2016-04-09,2248.38,5857.58,139495,138822,69.4,199931,673 2016-04-10,2248.40,5859.74,139612,138939,69.5,199931,673 2016-04-11,2248.40,5859.74,139612,138939,69.5,199931,673 2016-04-12,2248.37,5856.49,139436,138763,69.4,199931,673 2016-04-13,2248.37,5856.49,139436,138763,69.4,199931,673 2016-04-14,2248.36,5855.41,139378,138705,69.4,199931,673 2016-04-15,2248.34,5853.25,139261,138588,69.3,199931,673 2016-04-16,2248.36,5855.41,139378,138705,69.4,199931,673 2016-04-17,2248.52,5872.76,140316,139643,69.8,199931,673 2016-04-18,2248.51,5871.67,140258,139585,69.8,199931,673 2016-04-19,2248.49,5869.50,140140,139467,69.8,199931,673 2016-04-20,2248.54,5874.94,140434,139761,69.9,199931,673 2016-04-21,2248.57,5878.21,140610,139937,70.0,199931,673 2016-04-22,2248.56,5877.12,140552,139879,70.0,199931,673 2016-04-23,2248.55,5876.03,140493,139820,69.9,199931,673 2016-04-24,2248.53,5873.85,140375,139702,69.9,199931,673 2016-04-25,2248.52,5872.76,140316,139643,69.8,199931,673 2016-04-26,2248.51,5871.67,140258,139585,69.8,199931,673 2016-04-27,2248.48,5868.41,140081,139408,69.7,199931,673 2016-04-28,2248.44,5864.07,139846,139173,69.6,199931,673 2016-04-29,2248.44,5864.07,139846,139173,69.6,199931,673 2016-04-30,2248.39,5858.66,139553,138880,69.5,199931,673 2016-05-01,2248.35,5854.33,139319,138646,69.3,199931,673 2016-05-02,2248.33,5852.17,139202,138529,69.3,199931,673 2016-05-03,2248.30,5848.93,139027,138354,69.2,199931,673 2016-05-04,2248.29,5847.85,138969,138296,69.2,199931,673 2016-05-05,2248.27,5845.68,138852,138179,69.1,199931,673 2016-05-06,2248.23,5841.35,138618,137945,69.0,199931,673 2016-05-07,2248.20,5838.10,138442,137769,68.9,199931,673 2016-05-08,2248.19,5837.01,138384,137711,68.9,199931,673 2016-05-09,2248.18,5835.92,138326,137653,68.9,199931,673 2016-05-10,2248.13,5830.46,138034,137361,68.7,199931,673 2016-05-11,2248.10,5827.19,137860,137187,68.6,199931,673 2016-05-12,2248.08,5824.97,137743,137070,68.6,199931,673 2016-05-13,2248.06,5822.76,137627,136954,68.5,199931,673 2016-05-14,2248.12,5829.37,137976,137303,68.7,199931,673 2016-05-15,2248.14,5831.55,138093,137420,68.7,199931,673 2016-05-16,2248.15,5832.64,138151,137478,68.8,199931,673 2016-05-17,2248.13,5830.46,138034,137361,68.7,199931,673 2016-05-18,2248.12,5829.37,137976,137303,68.7,199931,673 2016-05-19,2248.15,5832.64,138151,137478,68.8,199931,673 2016-05-20,2248.15,5832.64,138151,137478,68.8,199931,673 2016-05-21,2248.14,5831.55,138093,137420,68.7,199931,673 2016-05-22,2248.14,5831.55,138093,137420,68.7,199931,673 2016-05-23,2248.14,5831.55,138093,137420,68.7,199931,673 2016-05-24,2248.13,5830.46,138034,137361,68.7,199931,673 2016-05-25,2248.12,5829.37,137976,137303,68.7,199931,673 2016-05-26,2248.10,5827.19,137860,137187,68.6,199931,673 2016-05-27,2248.07,5823.87,137685,137012,68.5,199931,673 2016-05-28,2248.03,5819.44,137452,136779,68.4,199931,673 2016-05-29,2248.01,5817.23,137335,136662,68.4,199931,673 2016-05-30,2248.01,5817.23,137335,136662,68.4,199931,673 2016-05-31,2248.12,5829.37,137976,137303,68.7,199931,673 2016-06-01,2248.11,5828.28,137918,137245,68.6,199931,673 2016-06-02,2248.13,5830.46,138034,137361,68.7,199931,673 2016-06-03,2248.13,5830.46,138034,137361,68.7,199931,673 2016-06-04,2248.12,5829.37,137976,137303,68.7,199931,673 2016-06-05,2248.11,5828.28,137918,137245,68.6,199931,673 2016-06-06,2248.09,5826.08,137801,137128,68.6,199931,673 2016-06-07,2248.06,5822.76,137627,136954,68.5,199931,673 2016-06-08,2248.03,5819.44,137452,136779,68.4,199931,673 2016-06-09,2248.00,5816.12,137277,136604,68.3,199931,673 2016-06-10,2247.97,5812.81,137102,136429,68.2,199931,673 2016-06-11,2247.97,5812.81,137102,136429,68.2,199931,673 2016-06-12,2248.05,5821.65,137568,136895,68.5,199931,673 2016-06-13,2248.05,5821.65,137568,136895,68.5,199931,673 2016-06-14,2248.03,5819.44,137452,136779,68.4,199931,673 2016-06-15,2248.00,5816.12,137277,136604,68.3,199931,673 2016-06-16,2247.99,5815.02,137219,136546,68.3,199931,673 2016-06-17,2247.96,5811.71,137044,136371,68.2,199931,673 2016-06-18,2247.93,5808.39,136870,136197,68.1,199931,673 2016-06-19,2247.96,5811.71,137044,136371,68.2,199931,673 2016-06-20,2247.99,5815.02,137219,136546,68.3,199931,673 2016-06-21,2247.97,5812.81,137102,136429,68.2,199931,673 2016-06-22,2247.93,5808.39,136870,136197,68.1,199931,673 2016-06-23,2247.89,5803.99,136637,135964,68.0,199931,673 2016-06-24,2247.86,5800.70,136464,135791,67.9,199931,673 2016-06-25,2247.82,5796.32,136232,135559,67.8,199931,673 2016-06-26,2247.79,5793.04,136058,135385,67.7,199931,673 2016-06-27,2247.77,5790.84,135942,135269,67.7,199931,673 2016-06-28,2247.74,5787.56,135769,135096,67.6,199931,673 2016-06-29,2247.72,5785.37,135653,134980,67.5,199931,673 2016-06-30,2247.68,5780.98,135421,134748,67.4,199931,673 2016-07-01,2247.65,5777.68,135248,134575,67.3,199931,673 2016-07-02,2247.62,5774.39,135075,134402,67.2,199931,673 2016-07-03,2247.58,5769.99,134844,134171,67.1,199931,673 2016-07-04,2247.55,5766.70,134671,133998,67.0,199931,673 2016-07-05,2247.51,5762.31,134440,133767,66.9,199931,673 2016-07-06,2247.49,5760.11,134325,133652,66.8,199931,673 2016-07-07,2247.54,5765.60,134614,133941,67.0,199931,673 2016-07-08,2247.53,5764.50,134556,133883,67.0,199931,673 2016-07-09,2247.51,5762.31,134440,133767,66.9,199931,673 2016-07-10,2247.51,5762.31,134440,133767,66.9,199931,673 2016-07-11,2247.49,5760.11,134325,133652,66.8,199931,673 2016-07-12,2247.46,5756.83,134152,133479,66.8,199931,673 2016-07-13,2247.42,5752.45,133922,133249,66.6,199931,673 2016-07-14,2247.38,5748.07,133692,133019,66.5,199931,673 2016-07-15,2247.35,5744.80,133520,132847,66.4,199931,673 2016-07-16,2247.32,5741.52,133348,132675,66.4,199931,673 2016-07-17,2247.28,5737.15,133118,132445,66.2,199931,673 2016-07-18,2247.25,5733.87,132946,132273,66.2,199931,673 2016-07-19,2247.22,5730.58,132774,132101,66.1,199931,673 2016-07-20,2247.19,5727.30,132602,131929,66.0,199931,673 2016-07-21,2247.15,5722.91,132373,131700,65.9,199931,673 2016-07-22,2247.12,5719.62,132202,131529,65.8,199931,673 2016-07-23,2247.09,5716.32,132030,131357,65.7,199931,673 2016-07-24,2247.06,5713.00,131859,131186,65.6,199931,673 2016-07-25,2247.03,5709.68,131687,131014,65.5,199931,673 2016-07-26,2247.01,5707.46,131573,130900,65.5,199931,673 2016-07-27,2246.99,5705.24,131459,130786,65.4,199931,673 2016-07-28,2246.96,5701.91,131287,130614,65.3,199931,673 2016-07-29,2246.93,5698.57,131116,130443,65.2,199931,673 2016-07-30,2246.90,5695.23,130945,130272,65.2,199931,673 2016-07-31,2246.87,5691.89,130775,130102,65.1,199931,673 2016-08-01,2246.83,5687.43,130547,129874,65.0,199931,673 2016-08-02,2246.80,5684.08,130377,129704,64.9,199931,673 2016-08-03,2246.77,5680.71,130206,129533,64.8,199931,673 2016-08-04,2246.73,5676.22,129979,129306,64.7,199931,673 2016-08-05,2246.70,5672.86,129809,129136,64.6,199931,673 2016-08-06,2246.66,5668.35,129582,128909,64.5,199931,673 2016-08-07,2246.64,5666.10,129469,128796,64.4,199931,673 2016-08-08,2246.60,5661.60,129243,128570,64.3,199931,673 2016-08-09,2246.58,5659.31,129129,128456,64.3,199931,673 2016-08-10,2246.59,5660.45,129186,128513,64.3,199931,673 2016-08-11,2246.58,5659.31,129129,128456,64.3,199931,673 2016-08-12,2246.55,5655.87,128960,128287,64.2,199931,673 2016-08-13,2246.52,5652.44,128790,128117,64.1,199931,673 2016-08-14,2246.48,5647.83,128564,127891,64.0,199931,673 2016-08-15,2246.45,5644.36,128394,127721,63.9,199931,673 2016-08-16,2246.42,5640.89,128225,127552,63.8,199931,673 2016-08-17,2246.39,5637.42,128055,127382,63.7,199931,673 2016-08-18,2246.38,5636.26,127999,127326,63.7,199931,673 2016-08-19,2246.38,5636.26,127999,127326,63.7,199931,673 2016-08-20,2246.39,5637.42,128055,127382,63.7,199931,673 2016-08-21,2246.39,5637.42,128055,127382,63.7,199931,673 2016-08-22,2246.37,5635.11,127943,127270,63.7,199931,673 2016-08-23,2246.36,5633.95,127887,127214,63.6,199931,673 2016-08-24,2246.35,5632.79,127830,127157,63.6,199931,673 2016-08-25,2246.38,5636.26,127999,127326,63.7,199931,673 2016-08-26,2246.36,5633.95,127887,127214,63.6,199931,673 2016-08-27,2246.35,5632.79,127830,127157,63.6,199931,673 2016-08-28,2246.34,5631.63,127774,127101,63.6,199931,673 2016-08-29,2246.32,5629.32,127662,126989,63.5,199931,673 2016-08-30,2246.32,5629.32,127662,126989,63.5,199931,673 2016-08-31,2246.33,5630.48,127718,127045,63.5,199931,673 2016-09-01,2246.38,5636.26,127999,127326,63.7,199931,673 2016-09-02,2246.38,5636.26,127999,127326,63.7,199931,673 2016-09-03,2246.37,5635.11,127943,127270,63.7,199931,673 2016-09-04,2246.34,5631.63,127774,127101,63.6,199931,673 2016-09-05,2246.32,5629.32,127662,126989,63.5,199931,673 2016-09-06,2246.28,5624.66,127437,126764,63.4,199931,673 2016-09-07,2246.26,5622.31,127324,126651,63.3,199931,673 2016-09-08,2246.25,5621.14,127268,126595,63.3,199931,673 2016-09-09,2246.22,5617.62,127099,126426,63.2,199931,673 2016-09-10,2246.21,5616.45,127043,126370,63.2,199931,673 2016-09-11,2246.20,5615.28,126986,126313,63.2,199931,673 2016-09-12,2246.21,5616.45,127043,126370,63.2,199931,673 2016-09-13,2246.27,5623.48,127380,126707,63.4,199931,673 2016-09-14,2246.27,5623.48,127380,126707,63.4,199931,673 2016-09-15,2246.25,5621.14,127268,126595,63.3,199931,673 2016-09-16,2246.34,5631.63,127774,127101,63.6,199931,673 2016-09-17,2246.43,5642.05,128281,127608,63.8,199931,673 2016-09-18,2246.51,5651.29,128733,128060,64.1,199931,673 2016-09-19,2246.52,5652.44,128790,128117,64.1,199931,673 2016-09-20,2246.50,5650.15,128677,128004,64.0,199931,673 2016-09-21,2246.49,5648.99,128620,127947,64.0,199931,673 2016-09-22,2246.46,5645.52,128451,127778,63.9,199931,673 2016-09-23,2246.43,5642.05,128281,127608,63.8,199931,673 2016-09-24,2246.42,5640.89,128225,127552,63.8,199931,673 2016-09-25,2246.43,5642.05,128281,127608,63.8,199931,673 2016-09-26,2246.39,5637.42,128055,127382,63.7,199931,673 2016-09-27,2246.37,5635.11,127943,127270,63.7,199931,673 2016-09-28,2246.34,5631.63,127774,127101,63.6,199931,673 2016-09-29,2246.32,5629.32,127662,126989,63.5,199931,673 2016-09-30,2246.29,5625.83,127493,126820,63.4,199931,673 2016-10-01,2246.27,5623.48,127380,126707,63.4,199931,673 2016-10-02,2246.24,5619.97,127211,126538,63.3,199931,673 2016-10-03,2246.22,5617.62,127099,126426,63.2,199931,673 2016-10-04,2246.20,5615.28,126986,126313,63.2,199931,673 2016-10-05,2246.18,5612.92,126874,126201,63.1,199931,673 2016-10-06,2246.16,5610.57,126762,126089,63.1,199931,673 2016-10-07,2246.13,5607.03,126594,125921,63.0,199931,673 2016-10-08,2246.11,5604.68,126482,125809,62.9,199931,673 2016-10-09,2246.09,5602.31,126370,125697,62.9,199931,673 2016-10-10,2246.07,5599.94,126258,125585,62.8,199931,673 2016-10-11,2246.06,5598.76,126202,125529,62.8,199931,673 2016-10-12,2246.04,5596.38,126090,125417,62.7,199931,673 2016-10-13,2246.01,5592.83,125922,125249,62.6,199931,673 2016-10-14,2245.99,5590.45,125810,125137,62.6,199931,673 2016-10-15,2245.99,5590.45,125810,125137,62.6,199931,673 2016-10-16,2245.97,5588.07,125698,125025,62.5,199931,673 2016-10-17,2245.95,5585.69,125586,124913,62.5,199931,673 2016-10-18,2245.92,5582.11,125419,124746,62.4,199931,673 2016-10-19,2245.90,5579.73,125307,124634,62.3,199931,673 2016-10-20,2245.86,5574.99,125084,124411,62.2,199931,673 2016-10-21,2245.83,5571.43,124917,124244,62.1,199931,673 2016-10-22,2245.81,5569.06,124806,124133,62.1,199931,673 2016-10-23,2245.79,5566.67,124695,124022,62.0,199931,673 2016-10-24,2245.77,5564.26,124583,123910,62.0,199931,673 2016-10-25,2245.75,5561.86,124472,123799,61.9,199931,673 2016-10-26,2245.74,5560.65,124416,123743,61.9,199931,673 2016-10-27,2245.73,5559.45,124361,123688,61.9,199931,673 2016-10-28,2245.71,5557.04,124249,123576,61.8,199931,673 2016-10-29,2245.69,5554.62,124138,123465,61.8,199931,673 2016-10-30,2245.67,5552.19,124027,123354,61.7,199931,673 2016-10-31,2245.66,5550.98,123972,123299,61.7,199931,673 2016-11-01,2245.63,5547.33,123806,123133,61.6,199931,673 2016-11-02,2245.63,5547.33,123806,123133,61.6,199931,673 2016-11-03,2245.78,5565.47,124639,123966,62.0,199931,673 2016-11-04,2245.87,5576.17,125140,124467,62.3,199931,673 2016-11-05,2245.89,5578.55,125251,124578,62.3,199931,673 2016-11-06,2246.25,5621.14,127268,126595,63.3,199931,673 2016-11-07,2246.92,5697.46,131059,130386,65.2,199931,673 2016-11-08,2247.22,5730.58,132774,132101,66.1,199931,673 2016-11-09,2247.26,5734.96,133003,132330,66.2,199931,673 2016-11-10,2247.27,5736.05,133061,132388,66.2,199931,673 2016-11-11,2247.27,5736.05,133061,132388,66.2,199931,673 2016-11-12,2247.25,5733.87,132946,132273,66.2,199931,673 2016-11-13,2247.24,5732.77,132889,132216,66.1,199931,673 2016-11-14,2247.23,5731.68,132831,132158,66.1,199931,673 2016-11-15,2247.22,5730.58,132774,132101,66.1,199931,673 2016-11-16,2247.21,5729.49,132716,132043,66.0,199931,673 2016-11-17,2247.20,5728.39,132659,131986,66.0,199931,673 2016-11-18,2247.17,5725.10,132488,131815,65.9,199931,673 2016-11-19,2247.14,5721.81,132316,131643,65.8,199931,673 2016-11-20,2247.12,5719.62,132202,131529,65.8,199931,673 2016-11-21,2247.11,5718.52,132145,131472,65.8,199931,673 2016-11-22,2247.10,5717.43,132087,131414,65.7,199931,673 2016-11-23,2247.08,5715.21,131973,131300,65.7,199931,673 2016-11-24,2247.06,5713.00,131859,131186,65.6,199931,673 2016-11-25,2247.04,5710.78,131744,131071,65.6,199931,673 2016-11-26,2247.02,5708.57,131630,130957,65.5,199931,673 2016-11-27,2247.02,5708.57,131630,130957,65.5,199931,673 2016-11-28,2247.02,5708.57,131630,130957,65.5,199931,673 2016-11-29,2246.99,5705.24,131459,130786,65.4,199931,673 2016-11-30,2246.95,5700.79,131230,130557,65.3,199931,673 2016-12-01,2246.93,5698.57,131116,130443,65.2,199931,673 2016-12-02,2246.92,5697.46,131059,130386,65.2,199931,673 2016-12-03,2246.96,5701.91,131287,130614,65.3,199931,673 2016-12-04,2246.97,5703.02,131345,130672,65.4,199931,673 2016-12-05,2246.97,5703.02,131345,130672,65.4,199931,673 2016-12-06,2246.95,5700.79,131230,130557,65.3,199931,673 2016-12-07,2246.93,5698.57,131116,130443,65.2,199931,673 2016-12-08,2246.91,5696.35,131002,130329,65.2,199931,673 2016-12-09,2246.90,5695.23,130945,130272,65.2,199931,673 2016-12-10,2246.88,5693.00,130831,130158,65.1,199931,673 2016-12-11,2246.88,5693.00,130831,130158,65.1,199931,673 2016-12-12,2246.86,5690.77,130718,130045,65.0,199931,673 2016-12-13,2246.85,5689.66,130661,129988,65.0,199931,673 2016-12-14,2246.84,5688.54,130604,129931,65.0,199931,673 2016-12-15,2246.82,5686.31,130491,129818,64.9,199931,673 2016-12-16,2246.82,5686.31,130491,129818,64.9,199931,673 2016-12-17,2246.79,5682.96,130320,129647,64.8,199931,673 2016-12-18,2246.75,5678.47,130093,129420,64.7,199931,673 2016-12-19,2246.74,5677.35,130036,129363,64.7,199931,673 2016-12-20,2246.73,5676.22,129979,129306,64.7,199931,673 2016-12-21,2246.73,5676.22,129979,129306,64.7,199931,673 2016-12-22,2246.71,5673.98,129865,129192,64.6,199931,673 2016-12-23,2246.70,5672.86,129809,129136,64.6,199931,673 2016-12-24,2246.69,5671.73,129752,129079,64.6,199931,673 2016-12-25,2246.71,5673.98,129865,129192,64.6,199931,673 2016-12-26,2246.69,5671.73,129752,129079,64.6,199931,673 2016-12-27,2246.68,5670.61,129695,129022,64.5,199931,673 2016-12-28,2246.68,5670.61,129695,129022,64.5,199931,673 2016-12-29,2246.66,5668.35,129582,128909,64.5,199931,673 2016-12-30,2246.64,5666.10,129469,128796,64.4,199931,673 2016-12-31,2246.63,5664.98,129412,128739,64.4,199931,673 2017-01-01,2246.62,5663.85,129356,128683,64.4,199931,673 2017-01-02,2246.63,5664.98,129412,128739,64.4,199931,673 2017-01-03,2246.61,5662.73,129299,128626,64.3,199931,673 2017-01-04,2246.59,5660.45,129186,128513,64.3,199931,673 2017-01-05,2246.57,5658.16,129073,128400,64.2,199931,673 2017-01-06,2246.54,5654.73,128903,128230,64.1,199931,673 2017-01-07,2246.53,5653.58,128846,128173,64.1,199931,673 2017-01-08,2246.51,5651.29,128733,128060,64.1,199931,673 2017-01-09,2246.51,5651.29,128733,128060,64.1,199931,673 2017-01-10,2246.50,5650.15,128677,128004,64.0,199931,673 2017-01-11,2246.50,5650.15,128677,128004,64.0,199931,673 2017-01-12,2246.49,5648.99,128620,127947,64.0,199931,673 2017-01-13,2246.47,5646.68,128507,127834,63.9,199931,673 2017-01-14,2246.46,5645.52,128451,127778,63.9,199931,673 2017-01-15,2246.49,5648.99,128620,127947,64.0,199931,673 2017-01-16,2246.54,5654.73,128903,128230,64.1,199931,673 2017-01-17,2246.56,5657.02,129016,128343,64.2,199931,673 2017-01-18,2246.60,5661.60,129243,128570,64.3,199931,673 2017-01-19,2246.64,5666.10,129469,128796,64.4,199931,673 2017-01-20,2246.63,5664.98,129412,128739,64.4,199931,673 2017-01-21,2246.62,5663.85,129356,128683,64.4,199931,673 2017-01-22,2246.61,5662.73,129299,128626,64.3,199931,673 2017-01-23,2246.58,5659.31,129129,128456,64.3,199931,673 2017-01-24,2246.59,5660.45,129186,128513,64.3,199931,673 2017-01-25,2246.56,5657.02,129016,128343,64.2,199931,673 2017-01-26,2246.55,5655.87,128960,128287,64.2,199931,673 2017-01-27,2246.53,5653.58,128846,128173,64.1,199931,673 2017-01-28,2246.54,5654.73,128903,128230,64.1,199931,673 2017-01-29,2246.52,5652.44,128790,128117,64.1,199931,673 2017-01-30,2246.50,5650.15,128677,128004,64.0,199931,673 2017-01-31,2246.49,5648.99,128620,127947,64.0,199931,673 2017-02-01,2246.48,5647.83,128564,127891,64.0,199931,673 2017-02-02,2246.46,5645.52,128451,127778,63.9,199931,673 2017-02-03,2246.44,5643.21,128338,127665,63.9,199931,673 2017-02-04,2246.44,5643.21,128338,127665,63.9,199931,673 2017-02-05,2246.44,5643.21,128338,127665,63.9,199931,673 2017-02-06,2246.46,5645.52,128451,127778,63.9,199931,673 2017-02-07,2246.44,5643.21,128338,127665,63.9,199931,673 2017-02-08,2246.43,5642.05,128281,127608,63.8,199931,673 2017-02-09,2246.41,5639.74,128168,127495,63.8,199931,673 2017-02-10,2246.40,5638.58,128112,127439,63.7,199931,673 2017-02-11,2246.39,5637.42,128055,127382,63.7,199931,673 2017-02-12,2246.37,5635.11,127943,127270,63.7,199931,673 2017-02-13,2246.36,5633.95,127887,127214,63.6,199931,673 2017-02-14,2246.39,5637.42,128055,127382,63.7,199931,673 2017-02-15,2246.38,5636.26,127999,127326,63.7,199931,673 2017-02-16,2246.37,5635.11,127943,127270,63.7,199931,673 2017-02-17,2246.37,5635.11,127943,127270,63.7,199931,673 2017-02-18,2246.36,5633.95,127887,127214,63.6,199931,673 2017-02-19,2246.36,5633.95,127887,127214,63.6,199931,673 2017-02-20,2246.35,5632.79,127830,127157,63.6,199931,673 2017-02-21,2246.32,5629.32,127662,126989,63.5,199931,673 2017-02-22,2246.31,5628.16,127605,126932,63.5,199931,673 2017-02-23,2246.31,5628.16,127605,126932,63.5,199931,673 2017-02-24,2246.27,5623.48,127380,126707,63.4,199931,673 2017-02-25,2246.24,5619.97,127211,126538,63.3,199931,673 2017-02-26,2246.23,5618.79,127155,126482,63.3,199931,673 2017-02-27,2246.22,5617.62,127099,126426,63.2,199931,673 2017-02-28,2246.21,5616.45,127043,126370,63.2,199931,673 2017-03-01,2246.18,5612.92,126874,126201,63.1,199931,673 2017-03-02,2246.16,5610.57,126762,126089,63.1,199931,673 2017-03-03,2246.14,5608.21,126650,125977,63.0,199931,673 2017-03-04,2246.13,5607.03,126594,125921,63.0,199931,673 2017-03-05,2246.12,5605.86,126538,125865,63.0,199931,673 2017-03-06,2246.12,5605.86,126538,125865,63.0,199931,673 2017-03-07,2246.09,5602.31,126370,125697,62.9,199931,673 2017-03-08,2246.08,5601.13,126314,125641,62.8,199931,673 2017-03-09,2246.08,5601.13,126314,125641,62.8,199931,673 2017-03-10,2246.07,5599.94,126258,125585,62.8,199931,673 2017-03-11,2246.06,5598.76,126202,125529,62.8,199931,673 2017-03-12,2246.04,5596.38,126090,125417,62.7,199931,673 2017-03-13,2246.02,5594.01,125978,125305,62.7,199931,673 2017-03-14,2246.01,5592.83,125922,125249,62.6,199931,673 2017-03-15,2246.00,5591.64,125866,125193,62.6,199931,673 2017-03-16,2246.00,5591.64,125866,125193,62.6,199931,673 2017-03-17,2245.99,5590.45,125810,125137,62.6,199931,673 2017-03-18,2245.98,5589.26,125754,125081,62.6,199931,673 2017-03-19,2245.96,5586.88,125642,124969,62.5,199931,673 2017-03-20,2245.95,5585.69,125586,124913,62.5,199931,673 2017-03-21,2245.94,5584.49,125531,124858,62.5,199931,673 2017-03-22,2245.92,5582.11,125419,124746,62.4,199931,673 2017-03-23,2245.90,5579.73,125307,124634,62.3,199931,673 2017-03-24,2245.90,5579.73,125307,124634,62.3,199931,673 2017-03-25,2245.84,5572.62,124973,124300,62.2,199931,673 2017-03-26,2245.82,5570.25,124862,124189,62.1,199931,673 2017-03-27,2245.80,5567.88,124750,124077,62.1,199931,673 2017-03-28,2245.80,5567.88,124750,124077,62.1,199931,673 2017-03-29,2245.87,5576.17,125140,124467,62.3,199931,673 2017-03-30,2245.84,5572.62,124973,124300,62.2,199931,673 2017-03-31,2245.81,5569.06,124806,124133,62.1,199931,673 2017-04-01,2245.79,5566.67,124695,124022,62.0,199931,673 2017-04-02,2245.80,5567.88,124750,124077,62.1,199931,673 2017-04-03,2245.82,5570.25,124862,124189,62.1,199931,673 2017-04-04,2245.82,5570.25,124862,124189,62.1,199931,673 2017-04-05,2245.76,5563.06,124528,123855,61.9,199931,673 2017-04-06,2245.74,5560.65,124416,123743,61.9,199931,673 2017-04-07,2245.72,5558.24,124305,123632,61.8,199931,673 2017-04-08,2245.71,5557.04,124249,123576,61.8,199931,673 2017-04-09,2245.70,5555.83,124194,123521,61.8,199931,673 2017-04-10,2245.65,5549.76,123917,123244,61.6,199931,673 2017-04-11,2245.62,5546.12,123750,123077,61.6,199931,673 2017-04-12,2245.60,5543.69,123639,122966,61.5,199931,673 2017-04-13,2245.66,5550.98,123972,123299,61.7,199931,673 2017-04-14,2245.70,5555.83,124194,123521,61.8,199931,673 2017-04-15,2245.71,5557.04,124249,123576,61.8,199931,673 2017-04-16,2245.70,5555.83,124194,123521,61.8,199931,673 2017-04-17,2245.69,5554.62,124138,123465,61.8,199931,673 2017-04-18,2245.67,5552.19,124027,123354,61.7,199931,673 2017-04-19,2245.65,5549.76,123917,123244,61.6,199931,673 2017-04-20,2245.63,5547.33,123806,123133,61.6,199931,673 2017-04-21,2245.61,5544.90,123695,123022,61.5,199931,673 2017-04-22,2245.56,5538.71,123418,122745,61.4,199931,673 2017-04-23,2245.53,5534.98,123251,122578,61.3,199931,673 2017-04-24,2245.50,5531.24,123085,122412,61.2,199931,673 2017-04-25,2245.48,5528.71,122975,122302,61.2,199931,673 2017-04-26,2245.45,5524.90,122809,122136,61.1,199931,673 2017-04-27,2245.42,5521.10,122643,121970,61.0,199931,673 2017-04-28,2245.39,5517.27,122477,121804,60.9,199931,673 2017-04-29,2245.37,5514.69,122367,121694,60.9,199931,673 2017-04-30,2245.34,5510.82,122202,121529,60.8,199931,673 2017-05-01,2245.29,5504.31,121927,121254,60.6,199931,673 2017-05-02,2245.27,5501.60,121817,121144,60.6,199931,673 2017-05-03,2245.23,5496.18,121596,120923,60.5,199931,673 2017-05-04,2245.20,5492.12,121431,120758,60.4,199931,673 2017-05-05,2245.17,5487.91,121267,120594,60.3,199931,673 2017-05-06,2245.14,5483.69,121103,120430,60.2,199931,673 2017-05-07,2245.11,5479.48,120938,120265,60.2,199931,673 2017-05-08,2245.08,5475.10,120774,120101,60.1,199931,673 2017-05-09,2245.06,5472.14,120665,119992,60.0,199931,673 2017-05-10,2245.06,5472.14,120665,119992,60.0,199931,673 2017-05-11,2245.03,5467.69,120500,119827,59.9,199931,673 2017-05-12,2244.98,5460.34,120227,119554,59.8,199931,673 2017-05-13,2244.95,5455.98,120063,119390,59.7,199931,673 2017-05-14,2244.92,5451.63,119899,119226,59.6,199931,673 2017-05-15,2244.89,5447.32,119735,119062,59.6,199931,673 2017-05-16,2244.87,5444.51,119627,118954,59.5,199931,673 2017-05-17,2244.87,5444.51,119627,118954,59.5,199931,673 2017-05-18,2244.83,5438.90,119409,118736,59.4,199931,673 2017-05-19,2244.78,5431.98,119138,118465,59.3,199931,673 2017-05-20,2244.75,5427.92,118975,118302,59.2,199931,673 2017-05-21,2244.71,5422.50,118757,118084,59.1,199931,673 2017-05-22,2244.69,5419.79,118649,117976,59.0,199931,673 2017-05-23,2244.67,5417.09,118541,117868,59.0,199931,673 2017-05-24,2244.65,5414.39,118433,117760,58.9,199931,673 2017-05-25,2244.62,5410.34,118271,117598,58.8,199931,673 2017-05-26,2244.58,5404.83,118054,117381,58.7,199931,673 2017-05-27,2244.54,5399.20,117838,117165,58.6,199931,673 2017-05-28,2244.50,5393.57,117622,116949,58.5,199931,673 2017-05-29,2244.47,5388.78,117460,116787,58.4,199931,673 2017-05-30,2244.44,5383.98,117298,116625,58.3,199931,673 2017-05-31,2244.42,5380.79,117191,116518,58.3,199931,673 2017-06-01,2244.39,5376.20,117029,116356,58.2,199931,673 2017-06-02,2244.40,5377.59,117083,116410,58.2,199931,673 2017-06-03,2244.52,5396.39,117730,117057,58.5,199931,673 2017-06-04,2244.59,5406.24,118108,117435,58.7,199931,673 2017-06-05,2244.60,5407.64,118163,117490,58.8,199931,673 2017-06-06,2244.58,5404.83,118054,117381,58.7,199931,673 2017-06-07,2244.57,5403.42,118000,117327,58.7,199931,673 2017-06-08,2244.54,5399.20,117838,117165,58.6,199931,673 2017-06-09,2244.52,5396.39,117730,117057,58.5,199931,673 2017-06-10,2244.49,5391.98,117568,116895,58.5,199931,673 2017-06-11,2244.45,5385.58,117352,116679,58.4,199931,673 2017-06-12,2244.42,5380.79,117191,116518,58.3,199931,673 2017-06-13,2244.39,5376.20,117029,116356,58.2,199931,673 2017-06-14,2244.37,5373.41,116922,116249,58.1,199931,673 2017-06-15,2244.49,5391.98,117568,116895,58.5,199931,673 2017-06-16,2244.52,5396.39,117730,117057,58.5,199931,673 2017-06-17,2244.50,5393.57,117622,116949,58.5,199931,673 2017-06-18,2244.48,5390.38,117514,116841,58.4,199931,673 2017-06-19,2244.45,5385.58,117352,116679,58.4,199931,673 2017-06-20,2244.44,5383.98,117298,116625,58.3,199931,673 2017-06-21,2244.42,5380.79,117191,116518,58.3,199931,673 2017-06-22,2244.40,5377.59,117083,116410,58.2,199931,673 2017-06-23,2244.37,5373.41,116922,116249,58.1,199931,673 2017-06-24,2244.32,5366.43,116654,115981,58.0,199931,673 2017-06-25,2244.29,5362.25,116493,115820,57.9,199931,673 2017-06-26,2244.28,5360.85,116439,115766,57.9,199931,673 2017-06-27,2244.30,5363.64,116547,115874,58.0,199931,673 2017-06-28,2244.27,5359.45,116386,115713,57.9,199931,673 2017-06-29,2244.24,5355.26,116225,115552,57.8,199931,673 2017-06-30,2244.20,5349.67,116010,115337,57.7,199931,673 2017-07-01,2244.19,5348.27,115957,115284,57.7,199931,673 2017-07-02,2244.19,5348.27,115957,115284,57.7,199931,673 2017-07-03,2244.16,5344.08,115797,115124,57.6,199931,673 2017-07-04,2244.14,5341.29,115690,115017,57.5,199931,673 2017-07-05,2244.14,5341.29,115690,115017,57.5,199931,673 2017-07-06,2244.11,5337.10,115530,114857,57.4,199931,673 2017-07-07,2244.09,5334.30,115424,114751,57.4,199931,673 2017-07-08,2244.06,5330.09,115264,114591,57.3,199931,673 2017-07-09,2244.03,5325.88,115104,114431,57.2,199931,673 2017-07-10,2244.01,5323.07,114997,114324,57.2,199931,673 2017-07-11,2243.97,5317.45,114784,114111,57.1,199931,673 2017-07-12,2243.93,5311.84,114571,113898,57.0,199931,673 2017-07-13,2243.90,5307.63,114412,113739,56.9,199931,673 2017-07-14,2243.87,5303.44,114253,113580,56.8,199931,673 2017-07-15,2243.84,5299.26,114094,113421,56.7,199931,673 2017-07-16,2243.82,5296.47,113988,113315,56.7,199931,673 2017-07-17,2243.81,5295.07,113935,113262,56.7,199931,673 2017-07-18,2243.78,5290.89,113776,113103,56.6,199931,673 2017-07-19,2243.74,5285.31,113565,112892,56.5,199931,673 2017-07-20,2243.71,5281.13,113406,112733,56.4,199931,673 2017-07-21,2243.68,5276.93,113248,112575,56.3,199931,673 2017-07-22,2243.64,5271.32,113037,112364,56.2,199931,673 2017-07-23,2243.62,5268.52,112932,112259,56.1,199931,673 2017-07-24,2243.59,5264.31,112774,112101,56.1,199931,673 2017-07-25,2243.56,5260.09,112616,111943,56.0,199931,673 2017-07-26,2243.53,5255.87,112458,111785,55.9,199931,673 2017-07-27,2243.49,5250.23,112248,111575,55.8,199931,673 2017-07-28,2243.45,5244.58,112038,111365,55.7,199931,673 2017-07-29,2243.43,5241.76,111933,111260,55.6,199931,673 2017-07-30,2243.40,5237.52,111775,111102,55.6,199931,673 2017-07-31,2243.38,5234.66,111671,110998,55.5,199931,673 2017-08-01,2243.37,5233.23,111618,110945,55.5,199931,673 2017-08-02,2243.38,5234.66,111671,110998,55.5,199931,673 2017-08-03,2243.36,5231.80,111566,110893,55.5,199931,673 2017-08-04,2243.33,5227.50,111410,110737,55.4,199931,673 2017-08-05,2243.30,5223.20,111253,110580,55.3,199931,673 2017-08-06,2243.28,5220.36,111148,110475,55.3,199931,673 2017-08-07,2243.25,5216.11,110992,110319,55.2,199931,673 2017-08-08,2243.23,5213.27,110887,110214,55.1,199931,673 2017-08-09,2243.21,5210.43,110783,110110,55.1,199931,673 2017-08-10,2243.18,5206.24,110627,109954,55.0,199931,673 2017-08-11,2243.15,5202.09,110471,109798,54.9,199931,673 2017-08-12,2243.14,5200.71,110419,109746,54.9,199931,673 2017-08-13,2243.14,5200.71,110419,109746,54.9,199931,673 2017-08-14,2243.12,5197.94,110315,109642,54.8,199931,673 2017-08-15,2243.11,5196.56,110263,109590,54.8,199931,673 2017-08-16,2243.11,5196.56,110263,109590,54.8,199931,673 2017-08-17,2243.09,5193.77,110159,109486,54.8,199931,673 2017-08-18,2243.07,5190.98,110056,109383,54.7,199931,673 2017-08-19,2243.06,5189.58,110004,109331,54.7,199931,673 2017-08-20,2243.04,5186.78,109900,109227,54.6,199931,673 2017-08-21,2243.01,5182.59,109744,109071,54.6,199931,673 2017-08-22,2242.98,5178.37,109588,108915,54.5,199931,673 2017-08-23,2242.99,5179.78,109640,108967,54.5,199931,673 2017-08-24,2242.97,5176.97,109537,108864,54.5,199931,673 2017-08-25,2242.97,5176.97,109537,108864,54.5,199931,673 2017-08-26,2243.01,5182.59,109744,109071,54.6,199931,673 2017-08-27,2242.99,5179.78,109640,108967,54.5,199931,673 2017-08-28,2242.96,5175.56,109485,108812,54.4,199931,673 2017-08-29,2242.93,5171.34,109329,108656,54.3,199931,673 2017-08-30,2242.89,5165.71,109123,108450,54.2,199931,673 2017-08-31,2242.86,5161.49,108968,108295,54.2,199931,673 2017-09-01,2242.84,5158.67,108865,108192,54.1,199931,673 2017-09-02,2242.81,5154.45,108710,108037,54.0,199931,673 2017-09-03,2242.79,5151.62,108607,107934,54.0,199931,673 2017-09-04,2242.77,5148.77,108504,107831,53.9,199931,673 2017-09-05,2242.74,5144.50,108350,107677,53.9,199931,673 2017-09-06,2242.69,5137.36,108093,107420,53.7,199931,673 2017-09-07,2242.65,5131.60,107888,107215,53.6,199931,673 2017-09-08,2242.61,5125.85,107683,107010,53.5,199931,673 2017-09-09,2242.57,5120.16,107478,106805,53.4,199931,673 2017-09-10,2242.54,5115.90,107324,106651,53.3,199931,673 2017-09-11,2242.51,5111.65,107170,106497,53.3,199931,673 2017-09-12,2242.49,5108.84,107068,106395,53.2,199931,673 2017-09-13,2242.46,5104.64,106915,106242,53.1,199931,673 2017-09-14,2242.43,5100.44,106762,106089,53.1,199931,673 2017-09-15,2242.40,5096.24,106608,105935,53.0,199931,673 2017-09-16,2242.38,5093.43,106507,105834,52.9,199931,673 2017-09-17,2242.35,5089.23,106354,105681,52.9,199931,673 2017-09-18,2242.33,5086.43,106253,105580,52.8,199931,673 2017-09-19,2242.37,5092.03,106456,105783,52.9,199931,673 2017-09-20,2242.34,5087.83,106303,105630,52.8,199931,673 2017-09-21,2242.31,5083.62,106151,105478,52.8,199931,673 2017-09-22,2242.28,5079.38,105999,105326,52.7,199931,673 2017-09-23,2242.24,5073.68,105795,105122,52.6,199931,673 2017-09-24,2242.24,5073.68,105795,105122,52.6,199931,673 2017-09-25,2242.24,5073.68,105795,105122,52.6,199931,673 2017-09-26,2242.28,5079.38,105999,105326,52.7,199931,673 2017-09-27,2242.34,5087.83,106303,105630,52.8,199931,673 2017-09-28,2242.38,5093.43,106507,105834,52.9,199931,673 2017-09-29,2242.40,5096.24,106608,105935,53.0,199931,673 2017-09-30,2242.40,5096.24,106608,105935,53.0,199931,673 2017-10-01,2242.41,5097.64,106659,105986,53.0,199931,673 2017-10-02,2242.39,5094.83,106557,105884,53.0,199931,673 2017-10-03,2242.37,5092.03,106456,105783,52.9,199931,673 2017-10-04,2242.36,5090.63,106405,105732,52.9,199931,673 2017-10-05,2242.34,5087.83,106303,105630,52.8,199931,673 2017-10-06,2242.33,5086.43,106253,105580,52.8,199931,673 2017-10-07,2242.31,5083.62,106151,105478,52.8,199931,673 2017-10-08,2242.28,5079.38,105999,105326,52.7,199931,673 2017-10-09,2242.25,5075.11,105846,105173,52.6,199931,673 2017-10-10,2242.20,5067.99,105592,104919,52.5,199931,673 2017-10-11,2242.17,5063.68,105440,104767,52.4,199931,673 2017-10-12,2242.15,5060.81,105339,104666,52.4,199931,673 2017-10-13,2242.13,5057.93,105238,104565,52.3,199931,673 2017-10-14,2242.12,5056.49,105188,104515,52.3,199931,673 2017-10-15,2242.09,5052.16,105036,104363,52.2,199931,673 2017-10-16,2242.05,5046.33,104834,104161,52.1,199931,673 2017-10-17,2242.03,5043.42,104733,104060,52.0,199931,673 2017-10-18,2242.00,5039.05,104582,103909,52.0,199931,673 2017-10-19,2241.97,5034.62,104431,103758,51.9,199931,673 2017-10-20,2241.95,5031.67,104330,103657,51.8,199931,673 2017-10-21,2241.94,5030.19,104279,103606,51.8,199931,673 2017-10-22,2241.91,5025.76,104128,103455,51.7,199931,673 2017-10-23,2241.88,5021.33,103978,103305,51.7,199931,673 2017-10-24,2241.85,5016.88,103827,103154,51.6,199931,673 2017-10-25,2241.82,5012.44,103677,103004,51.5,199931,673 2017-10-26,2241.78,5006.44,103477,102804,51.4,199931,673 2017-10-27,2241.72,4997.34,103176,102503,51.3,199931,673 2017-10-28,2241.69,4992.76,103027,102354,51.2,199931,673 2017-10-29,2241.66,4988.13,102877,102204,51.1,199931,673 2017-10-30,2241.63,4983.50,102728,102055,51.0,199931,673 2017-10-31,2241.60,4978.87,102578,101905,51.0,199931,673 2017-11-01,2241.60,4978.87,102578,101905,51.0,199931,673 2017-11-02,2241.58,4975.85,102479,101806,50.9,199931,673 2017-11-03,2241.55,4971.32,102330,101657,50.8,199931,673 2017-11-04,2241.54,4969.81,102280,101607,50.8,199931,673 2017-11-05,2241.53,4968.30,102230,101557,50.8,199931,673 2017-11-06,2241.50,4963.77,102081,101408,50.7,199931,673 2017-11-07,2241.47,4959.30,101932,101259,50.6,199931,673 2017-11-08,2241.47,4959.30,101932,101259,50.6,199931,673 2017-11-09,2241.47,4959.30,101932,101259,50.6,199931,673 2017-11-10,2241.45,4956.33,101833,101160,50.6,199931,673 2017-11-11,2241.45,4956.33,101833,101160,50.6,199931,673 2017-11-12,2241.43,4953.35,101734,101061,50.5,199931,673 2017-11-13,2241.41,4950.37,101634,100961,50.5,199931,673 2017-11-14,2241.41,4950.37,101634,100961,50.5,199931,673 2017-11-15,2241.39,4947.41,101535,100862,50.4,199931,673 2017-11-16,2241.37,4944.46,101437,100764,50.4,199931,673 2017-11-17,2241.36,4942.99,101387,100714,50.4,199931,673 2017-11-18,2241.33,4938.57,101239,100566,50.3,199931,673 2017-11-19,2241.30,4934.15,101091,100418,50.2,199931,673 2017-11-20,2241.28,4931.20,100993,100320,50.2,199931,673 2017-11-21,2241.25,4926.79,100845,100172,50.1,199931,673 2017-11-22,2241.22,4922.37,100697,100024,50.0,199931,673 2017-11-23,2241.20,4919.43,100598,99925,50.0,199931,673 2017-11-24,2241.18,4916.49,100500,99827,49.9,199931,673 2017-11-25,2241.17,4915.02,100451,99778,49.9,199931,673 2017-11-26,2241.16,4913.55,100402,99729,49.9,199931,673 2017-11-27,2241.15,4912.08,100353,99680,49.9,199931,673 2017-11-28,2241.14,4910.61,100304,99631,49.8,199931,673 2017-11-29,2241.11,4906.19,100157,99484,49.8,199931,673 2017-11-30,2241.09,4903.21,100059,99386,49.7,199931,673 2017-12-01,2241.07,4900.17,99961,99288,49.7,199931,673 2017-12-02,2241.06,4898.65,99912,99239,49.6,199931,673 2017-12-03,2241.05,4897.14,99863,99190,49.6,199931,673 2017-12-04,2241.04,4895.62,99813,99140,49.6,199931,673 2017-12-05,2241.00,4889.55,99617,98944,49.5,199931,673 2017-12-06,2240.98,4886.45,99520,98847,49.4,199931,673 2017-12-07,2240.96,4883.35,99422,98749,49.4,199931,673 2017-12-08,2240.95,4881.80,99373,98700,49.4,199931,673 2017-12-09,2240.92,4877.16,99226,98553,49.3,199931,673 2017-12-10,2240.90,4874.06,99129,98456,49.2,199931,673 2017-12-11,2240.88,4871.07,99032,98359,49.2,199931,673 2017-12-12,2240.86,4868.08,98934,98261,49.1,199931,673 2017-12-13,2240.85,4866.59,98886,98213,49.1,199931,673 2017-12-14,2240.82,4862.11,98740,98067,49.1,199931,673 2017-12-15,2240.81,4860.62,98691,98018,49.0,199931,673 2017-12-16,2240.78,4856.16,98546,97873,49.0,199931,673 2017-12-17,2240.77,4854.68,98497,97824,48.9,199931,673 2017-12-18,2240.76,4853.20,98449,97776,48.9,199931,673 2017-12-19,2240.75,4851.72,98400,97727,48.9,199931,673 2017-12-20,2240.75,4851.72,98400,97727,48.9,199931,673 2017-12-21,2240.73,4848.76,98303,97630,48.8,199931,673 2017-12-22,2240.71,4845.80,98206,97533,48.8,199931,673 2017-12-23,2240.70,4844.32,98157,97484,48.8,199931,673 2017-12-24,2240.68,4841.45,98061,97388,48.7,199931,673 2017-12-25,2240.66,4838.58,97964,97291,48.7,199931,673 2017-12-26,2240.64,4835.70,97867,97194,48.6,199931,673 2017-12-27,2240.62,4832.83,97771,97098,48.6,199931,673 2017-12-28,2240.61,4831.39,97722,97049,48.5,199931,673 2017-12-29,2240.60,4829.96,97674,97001,48.5,199931,673 2017-12-30,2240.58,4827.10,97578,96905,48.5,199931,673 2017-12-31,2240.56,4824.23,97481,96808,48.4,199931,673 2018-01-01,2240.54,4821.37,97385,96712,48.4,199931,673 2018-01-02,2240.53,4819.94,97336,96663,48.3,199931,673 2018-01-03,2240.52,4818.51,97288,96615,48.3,199931,673 2018-01-04,2240.50,4815.65,97191,96518,48.3,199931,673 2018-01-05,2240.49,4814.22,97143,96470,48.3,199931,673 2018-01-06,2240.47,4811.35,97047,96374,48.2,199931,673 2018-01-07,2240.47,4811.35,97047,96374,48.2,199931,673 2018-01-08,2240.46,4809.92,96999,96326,48.2,199931,673 2018-01-09,2240.44,4807.05,96903,96230,48.1,199931,673 2018-01-10,2240.43,4805.62,96854,96181,48.1,199931,673 2018-01-11,2240.42,4804.19,96806,96133,48.1,199931,673 2018-01-12,2240.39,4799.89,96662,95989,48.0,199931,673 2018-01-13,2240.37,4797.04,96566,95893,48.0,199931,673 2018-01-14,2240.35,4794.18,96471,95798,47.9,199931,673 2018-01-15,2240.33,4791.32,96375,95702,47.9,199931,673 2018-01-16,2240.30,4787.04,96231,95558,47.8,199931,673 2018-01-17,2240.28,4784.28,96136,95463,47.7,199931,673 2018-01-18,2240.27,4782.91,96088,95415,47.7,199931,673 2018-01-19,2240.25,4780.15,95992,95319,47.7,199931,673 2018-01-20,2240.24,4778.78,95944,95271,47.7,199931,673 2018-01-21,2240.22,4776.02,95849,95176,47.6,199931,673 2018-01-22,2240.21,4774.65,95801,95128,47.6,199931,673 2018-01-23,2240.19,4771.92,95705,95032,47.5,199931,673 2018-01-24,2240.17,4769.21,95610,94937,47.5,199931,673 2018-01-25,2240.15,4766.51,95515,94842,47.4,199931,673 2018-01-26,2240.15,4766.51,95515,94842,47.4,199931,673 2018-01-27,2240.14,4765.15,95467,94794,47.4,199931,673 2018-01-28,2240.13,4763.80,95420,94747,47.4,199931,673 2018-01-29,2240.11,4761.09,95325,94652,47.3,199931,673 2018-01-30,2240.09,4758.40,95229,94556,47.3,199931,673 2018-01-31,2240.07,4755.72,95134,94461,47.2,199931,673 2018-02-01,2240.05,4753.04,95039,94366,47.2,199931,673 2018-02-02,2240.03,4750.36,94944,94271,47.2,199931,673 2018-02-03,2240.02,4749.02,94896,94223,47.1,199931,673 2018-02-04,2240.00,4746.34,94801,94128,47.1,199931,673 2018-02-05,2239.98,4743.69,94706,94033,47.0,199931,673 2018-02-06,2239.96,4741.03,94611,93938,47.0,199931,673 2018-02-07,2239.94,4738.37,94517,93844,46.9,199931,673 2018-02-08,2239.92,4735.72,94422,93749,46.9,199931,673 2018-02-09,2239.91,4734.39,94374,93701,46.9,199931,673 2018-02-10,2239.88,4730.47,94232,93559,46.8,199931,673 2018-02-11,2239.86,4727.87,94138,93465,46.7,199931,673 2018-02-12,2239.84,4725.27,94044,93371,46.7,199931,673 2018-02-13,2239.82,4722.68,93949,93276,46.7,199931,673 2018-02-14,2239.81,4721.38,93902,93229,46.6,199931,673 2018-02-15,2239.81,4721.38,93902,93229,46.6,199931,673 2018-02-16,2239.79,4718.77,93808,93135,46.6,199931,673 2018-02-17,2239.78,4717.45,93760,93087,46.6,199931,673 2018-02-18,2239.76,4714.83,93666,92993,46.5,199931,673 2018-02-19,2239.76,4714.83,93666,92993,46.5,199931,673 2018-02-20,2239.75,4713.51,93619,92946,46.5,199931,673 2018-02-21,2239.72,4709.58,93477,92804,46.4,199931,673 2018-02-22,2239.71,4708.26,93430,92757,46.4,199931,673 2018-02-23,2239.69,4705.58,93336,92663,46.3,199931,673 2018-02-24,2239.69,4705.58,93336,92663,46.3,199931,673 2018-02-25,2239.67,4702.83,93242,92569,46.3,199931,673 2018-02-26,2239.65,4700.08,93148,92475,46.3,199931,673 2018-02-27,2239.63,4697.33,93054,92381,46.2,199931,673 2018-02-28,2239.64,4698.71,93101,92428,46.2,199931,673 2018-03-01,2239.62,4695.96,93008,92335,46.2,199931,673 2018-03-02,2239.60,4693.21,92914,92241,46.1,199931,673 2018-03-03,2239.58,4690.55,92820,92147,46.1,199931,673 2018-03-04,2239.57,4689.22,92773,92100,46.1,199931,673 2018-03-05,2239.55,4686.56,92679,92006,46.0,199931,673 2018-03-06,2239.53,4683.90,92585,91912,46.0,199931,673 2018-03-07,2239.50,4679.92,92445,91772,45.9,199931,673 2018-03-08,2239.47,4676.03,92304,91631,45.8,199931,673 2018-03-09,2239.46,4674.74,92257,91584,45.8,199931,673 2018-03-10,2239.45,4673.44,92211,91538,45.8,199931,673 2018-03-11,2239.41,4668.27,92024,91351,45.7,199931,673 2018-03-12,2239.39,4665.65,91930,91257,45.6,199931,673 2018-03-13,2239.35,4660.39,91744,91071,45.6,199931,673 2018-03-14,2239.34,4659.07,91698,91025,45.5,199931,673 2018-03-15,2239.32,4656.43,91604,90931,45.5,199931,673 2018-03-16,2239.32,4656.43,91604,90931,45.5,199931,673 2018-03-17,2239.30,4653.80,91511,90838,45.4,199931,673 2018-03-18,2239.28,4651.18,91418,90745,45.4,199931,673 2018-03-19,2239.25,4647.25,91279,90606,45.3,199931,673 2018-03-20,2239.23,4644.63,91186,90513,45.3,199931,673 2018-03-21,2239.20,4640.70,91046,90373,45.2,199931,673 2018-03-22,2239.19,4639.41,91000,90327,45.2,199931,673 2018-03-23,2239.18,4638.11,90954,90281,45.2,199931,673 2018-03-24,2239.18,4638.11,90954,90281,45.2,199931,673 2018-03-25,2239.16,4635.52,90861,90188,45.1,199931,673 2018-03-26,2239.14,4632.94,90769,90096,45.1,199931,673 2018-03-27,2239.13,4631.64,90722,90049,45.0,199931,673 2018-03-28,2239.16,4635.52,90861,90188,45.1,199931,673 2018-03-29,2239.15,4634.23,90815,90142,45.1,199931,673 2018-03-30,2239.12,4630.35,90676,90003,45.0,199931,673 2018-03-31,2239.10,4627.76,90583,89910,45.0,199931,673 2018-04-01,2239.08,4625.18,90491,89818,44.9,199931,673 2018-04-02,2239.05,4621.32,90352,89679,44.9,199931,673 2018-04-03,2239.03,4618.74,90260,89587,44.8,199931,673 2018-04-04,2238.99,4613.60,90075,89402,44.7,199931,673 2018-04-05,2238.97,4611.05,89982,89309,44.7,199931,673 2018-04-06,2238.95,4608.50,89890,89217,44.6,199931,673 2018-04-07,2238.91,4603.40,89706,89033,44.5,199931,673 2018-04-08,2238.89,4600.87,89614,88941,44.5,199931,673 2018-04-09,2238.86,4597.10,89476,88803,44.4,199931,673 2018-04-10,2238.83,4593.34,89338,88665,44.3,199931,673 2018-04-11,2238.80,4589.58,89201,88528,44.3,199931,673 2018-04-12,2238.77,4585.84,89063,88390,44.2,199931,673 2018-04-13,2238.75,4583.35,88971,88298,44.2,199931,673 2018-04-14,2238.69,4575.87,88696,88023,44.0,199931,673 2018-04-15,2238.65,4570.89,88514,87841,43.9,199931,673 2018-04-16,2238.61,4565.92,88331,87658,43.8,199931,673 2018-04-17,2238.59,4563.42,88240,87567,43.8,199931,673 2018-04-18,2238.56,4559.68,88103,87430,43.7,199931,673 2018-04-19,2238.52,4554.68,87920,87247,43.6,199931,673 2018-04-20,2238.46,4547.19,87647,86974,43.5,199931,673 2018-04-21,2238.46,4547.19,87647,86974,43.5,199931,673 2018-04-22,2238.44,4544.70,87556,86883,43.5,199931,673 2018-04-23,2238.41,4540.96,87420,86747,43.4,199931,673 2018-04-24,2238.39,4538.47,87329,86656,43.3,199931,673 2018-04-25,2238.37,4535.98,87238,86565,43.3,199931,673 2018-04-26,2238.35,4533.50,87148,86475,43.3,199931,673 2018-04-27,2238.35,4533.50,87148,86475,43.3,199931,673 2018-04-28,2238.34,4532.25,87103,86430,43.2,199931,673 2018-04-29,2238.30,4527.28,86921,86248,43.1,199931,673 2018-04-30,2238.26,4522.17,86740,86067,43.0,199931,673 2018-05-01,2238.24,4519.61,86650,85977,43.0,199931,673 2018-05-02,2238.20,4514.50,86469,85796,42.9,199931,673 2018-05-03,2238.22,4517.05,86559,85886,43.0,199931,673 2018-05-04,2238.18,4511.87,86379,85706,42.9,199931,673 2018-05-05,2238.15,4507.92,86244,85571,42.8,199931,673 2018-05-06,2238.13,4505.29,86154,85481,42.8,199931,673 2018-05-07,2238.09,4500.02,85974,85301,42.7,199931,673 2018-05-08,2238.04,4493.36,85749,85076,42.6,199931,673 2018-05-09,2238.00,4488.04,85569,84896,42.5,199931,673 2018-05-10,2237.94,4480.24,85300,84627,42.3,199931,673 2018-05-11,2237.90,4475.04,85120,84447,42.2,199931,673 2018-05-12,2237.91,4476.34,85165,84492,42.3,199931,673 2018-05-13,2237.88,4472.46,85031,84358,42.2,199931,673 2018-05-14,2237.86,4469.88,84942,84269,42.1,199931,673 2018-05-15,2237.84,4467.31,84853,84180,42.1,199931,673 2018-05-16,2237.86,4469.88,84942,84269,42.1,199931,673 2018-05-17,2237.85,4468.60,84897,84224,42.1,199931,673 2018-05-18,2237.81,4463.45,84719,84046,42.0,199931,673 2018-05-19,2237.78,4459.56,84585,83912,42.0,199931,673 2018-05-20,2237.86,4469.88,84942,84269,42.1,199931,673 2018-05-21,2237.86,4469.88,84942,84269,42.1,199931,673 2018-05-22,2237.84,4467.31,84853,84180,42.1,199931,673 2018-05-23,2237.82,4464.73,84763,84090,42.1,199931,673 2018-05-24,2237.80,4462.16,84674,84001,42.0,199931,673 2018-05-25,2237.78,4459.56,84585,83912,42.0,199931,673 2018-05-26,2237.75,4455.67,84451,83778,41.9,199931,673 2018-05-27,2237.72,4451.78,84317,83644,41.8,199931,673 2018-05-28,2237.67,4445.30,84095,83422,41.7,199931,673 2018-05-29,2237.64,4441.42,83962,83289,41.7,199931,673 2018-05-30,2237.60,4436.24,83784,83111,41.6,199931,673 2018-05-31,2237.57,4432.38,83651,82978,41.5,199931,673 2018-06-01,2237.55,4429.80,83563,82890,41.5,199931,673 2018-06-02,2237.64,4441.42,83962,83289,41.7,199931,673 2018-06-03,2237.58,4433.66,83696,83023,41.5,199931,673 2018-06-04,2237.55,4429.80,83563,82890,41.5,199931,673 2018-06-05,2237.54,4428.51,83518,82845,41.4,199931,673 2018-06-06,2237.49,4422.09,83297,82624,41.3,199931,673 2018-06-07,2237.45,4417.03,83120,82447,41.2,199931,673 2018-06-08,2237.41,4411.96,82943,82270,41.1,199931,673 2018-06-09,2237.38,4408.21,82811,82138,41.1,199931,673 2018-06-10,2237.35,4404.47,82679,82006,41.0,199931,673 2018-06-11,2237.32,4400.74,82547,81874,41.0,199931,673 2018-06-12,2237.30,4398.25,82459,81786,40.9,199931,673 2018-06-13,2237.27,4394.56,82327,81654,40.8,199931,673 2018-06-14,2237.23,4389.65,82151,81478,40.8,199931,673 2018-06-15,2237.19,4384.76,81976,81303,40.7,199931,673 2018-06-16,2237.14,4378.79,81757,81084,40.6,199931,673 2018-06-17,2237.12,4376.39,81670,80997,40.5,199931,673 2018-06-18,2237.11,4375.20,81626,80953,40.5,199931,673 2018-06-19,2237.08,4371.61,81495,80822,40.4,199931,673 2018-06-20,2237.05,4368.01,81364,80691,40.4,199931,673 2018-06-21,2237.03,4365.62,81276,80603,40.3,199931,673 2018-06-22,2236.98,4359.65,81058,80385,40.2,199931,673 2018-06-23,2236.93,4353.72,80840,80167,40.1,199931,673 2018-06-24,2236.86,4345.51,80535,79862,39.9,199931,673 2018-06-25,2236.85,4344.34,80492,79819,39.9,199931,673 2018-06-26,2236.80,4338.53,80275,79602,39.8,199931,673 2018-06-27,2236.77,4335.03,80145,79472,39.7,199931,673 2018-06-28,2236.74,4331.53,80015,79342,39.7,199931,673 2018-06-29,2236.70,4326.87,79841,79168,39.6,199931,673 2018-06-30,2236.68,4324.55,79755,79082,39.6,199931,673 2018-07-01,2236.65,4321.06,79626,78953,39.5,199931,673 2018-07-02,2236.66,4322.22,79669,78996,39.5,199931,673 2018-07-03,2236.63,4318.74,79539,78866,39.4,199931,673 2018-07-04,2236.61,4316.42,79453,78780,39.4,199931,673 2018-07-05,2236.58,4312.94,79324,78651,39.3,199931,673 2018-07-06,2236.55,4309.47,79194,78521,39.3,199931,673 2018-07-07,2236.50,4303.67,78979,78306,39.2,199931,673 2018-07-08,2236.49,4302.52,78936,78263,39.1,199931,673 2018-07-09,2236.48,4301.37,78892,78219,39.1,199931,673 2018-07-10,2236.45,4297.92,78763,78090,39.1,199931,673 2018-07-11,2236.44,4296.78,78720,78047,39.0,199931,673 2018-07-12,2236.41,4293.33,78591,77918,39.0,199931,673 2018-07-13,2236.37,4288.77,78420,77747,38.9,199931,673 2018-07-14,2236.34,4285.36,78292,77619,38.8,199931,673 2018-07-15,2236.32,4283.08,78206,77533,38.8,199931,673 2018-07-16,2236.30,4280.81,78120,77447,38.7,199931,673 2018-07-17,2236.27,4277.40,77992,77319,38.7,199931,673 2018-07-18,2236.24,4273.99,77864,77191,38.6,199931,673 2018-07-19,2236.20,4269.44,77692,77019,38.5,199931,673 2018-07-20,2236.16,4264.77,77522,76849,38.4,199931,673 2018-07-21,2236.12,4260.09,77352,76679,38.4,199931,673 2018-07-22,2236.09,4256.64,77224,76551,38.3,199931,673 2018-07-23,2236.05,4252.18,77054,76381,38.2,199931,673 2018-07-24,2236.00,4246.59,76841,76168,38.1,199931,673 2018-07-25,2235.96,4242.19,76671,75998,38.0,199931,673 2018-07-26,2235.92,4237.78,76501,75828,37.9,199931,673 2018-07-27,2235.89,4234.49,76374,75701,37.9,199931,673 2018-07-28,2235.86,4231.22,76248,75575,37.8,199931,673 2018-07-29,2235.82,4226.86,76079,75406,37.7,199931,673 2018-07-30,2235.78,4222.51,75910,75237,37.6,199931,673 2018-07-31,2235.75,4219.27,75783,75110,37.6,199931,673 2018-08-01,2235.73,4217.11,75698,75025,37.5,199931,673 2018-08-02,2235.70,4213.86,75572,74899,37.5,199931,673 2018-08-03,2235.65,4208.57,75362,74689,37.4,199931,673 2018-08-04,2235.61,4204.34,75194,74521,37.3,199931,673 2018-08-05,2235.57,4200.13,75025,74352,37.2,199931,673 2018-08-06,2235.52,4194.89,74815,74142,37.1,199931,673 2018-08-07,2235.49,4191.74,74689,74016,37.0,199931,673 2018-08-08,2235.46,4188.59,74564,73891,37.0,199931,673 2018-08-09,2235.44,4186.49,74480,73807,36.9,199931,673 2018-08-10,2235.41,4183.34,74354,73681,36.9,199931,673 2018-08-11,2235.38,4180.09,74229,73556,36.8,199931,673 2018-08-12,2235.37,4178.99,74187,73514,36.8,199931,673 2018-08-13,2235.35,4176.78,74104,73431,36.7,199931,673 2018-08-14,2235.35,4176.78,74104,73431,36.7,199931,673 2018-08-15,2235.33,4174.58,74020,73347,36.7,199931,673 2018-08-16,2235.31,4172.38,73937,73264,36.6,199931,673 2018-08-17,2235.29,4170.10,73853,73180,36.6,199931,673 2018-08-18,2235.25,4165.40,73687,73014,36.5,199931,673 2018-08-19,2235.23,4163.05,73603,72930,36.5,199931,673 2018-08-20,2235.20,4159.53,73478,72805,36.4,199931,673 2018-08-21,2235.16,4154.78,73312,72639,36.3,199931,673 2018-08-22,2235.13,4151.22,73188,72515,36.3,199931,673 2018-08-23,2235.09,4146.47,73022,72349,36.2,199931,673 2018-08-24,2235.04,4140.50,72815,72142,36.1,199931,673 2018-08-25,2235.00,4135.73,72649,71976,36.0,199931,673 2018-08-26,2234.96,4130.94,72483,71810,35.9,199931,673 2018-08-27,2234.92,4126.16,72318,71645,35.8,199931,673 2018-08-28,2234.88,4121.40,72153,71480,35.8,199931,673 2018-08-29,2234.84,4116.67,71989,71316,35.7,199931,673 2018-08-30,2234.81,4113.12,71865,71192,35.6,199931,673 2018-08-31,2234.78,4109.58,71742,71069,35.5,199931,673 2018-09-01,2234.74,4104.87,71578,70905,35.5,199931,673 2018-09-02,2234.72,4102.52,71495,70822,35.4,199931,673 2018-09-03,2234.71,4101.34,71454,70781,35.4,199931,673 2018-09-04,2234.70,4100.16,71413,70740,35.4,199931,673 2018-09-05,2234.69,4098.99,71372,70699,35.4,199931,673 2018-09-06,2234.70,4100.16,71413,70740,35.4,199931,673 2018-09-07,2234.77,4108.40,71701,71028,35.5,199931,673 2018-09-08,2235.07,4144.08,72939,72266,36.1,199931,673 2018-09-09,2235.23,4163.05,73603,72930,36.5,199931,673 2018-09-10,2235.21,4160.70,73520,72847,36.4,199931,673 2018-09-11,2235.19,4158.34,73437,72764,36.4,199931,673 2018-09-12,2235.18,4157.15,73395,72722,36.4,199931,673 2018-09-13,2235.16,4154.78,73312,72639,36.3,199931,673 2018-09-14,2235.14,4152.41,73229,72556,36.3,199931,673 2018-09-15,2235.13,4151.22,73188,72515,36.3,199931,673 2018-09-16,2235.15,4153.59,73271,72598,36.3,199931,673 2018-09-17,2235.14,4152.41,73229,72556,36.3,199931,673 2018-09-18,2235.12,4150.04,73146,72473,36.2,199931,673 2018-09-19,2235.11,4148.85,73105,72432,36.2,199931,673 2018-09-20,2235.08,4145.28,72980,72307,36.2,199931,673 2018-09-21,2235.06,4142.89,72898,72225,36.1,199931,673 2018-09-22,2235.03,4139.31,72773,72100,36.1,199931,673 2018-09-23,2235.01,4136.92,72690,72017,36.0,199931,673 2018-09-24,2234.99,4134.53,72607,71934,36.0,199931,673 2018-09-25,2234.97,4132.14,72525,71852,35.9,199931,673 2018-09-26,2234.97,4132.14,72525,71852,35.9,199931,673 2018-09-27,2234.97,4132.14,72525,71852,35.9,199931,673 2018-09-28,2234.94,4128.55,72401,71728,35.9,199931,673 2018-09-29,2234.92,4126.16,72318,71645,35.8,199931,673 2018-09-30,2234.90,4123.77,72235,71562,35.8,199931,673 2018-10-01,2234.87,4120.22,72112,71439,35.7,199931,673 2018-10-02,2234.85,4117.85,72030,71357,35.7,199931,673 2018-10-03,2234.83,4115.48,71948,71275,35.6,199931,673 2018-10-04,2234.80,4111.93,71824,71151,35.6,199931,673 2018-10-05,2234.77,4108.40,71701,71028,35.5,199931,673 2018-10-06,2234.77,4108.40,71701,71028,35.5,199931,673 2018-10-07,2234.76,4107.23,71660,70987,35.5,199931,673 2018-10-08,2234.78,4109.58,71742,71069,35.5,199931,673 2018-10-09,2235.07,4144.08,72939,72266,36.1,199931,673 2018-10-10,2235.21,4160.70,73520,72847,36.4,199931,673 2018-10-11,2235.23,4163.05,73603,72930,36.5,199931,673 2018-10-12,2235.22,4161.88,73562,72889,36.5,199931,673 2018-10-13,2235.37,4178.99,74187,73514,36.8,199931,673 2018-10-14,2235.57,4200.13,75025,74352,37.2,199931,673 2018-10-15,2235.63,4206.45,75278,74605,37.3,199931,673 2018-10-16,2235.64,4207.51,75320,74647,37.3,199931,673 2018-10-17,2235.65,4208.57,75362,74689,37.4,199931,673 2018-10-18,2235.66,4209.63,75404,74731,37.4,199931,673 2018-10-19,2235.72,4216.02,75656,74983,37.5,199931,673 2018-10-20,2235.73,4217.11,75698,75025,37.5,199931,673 2018-10-21,2235.72,4216.02,75656,74983,37.5,199931,673 2018-10-22,2235.71,4214.94,75614,74941,37.5,199931,673 2018-10-23,2235.70,4213.86,75572,74899,37.5,199931,673 2018-10-24,2235.79,4223.59,75952,75279,37.7,199931,673 2018-10-25,2236.09,4256.64,77224,76551,38.3,199931,673 2018-10-26,2236.25,4275.13,77906,77233,38.6,199931,673 2018-10-27,2236.25,4275.13,77906,77233,38.6,199931,673 2018-10-28,2236.24,4273.99,77864,77191,38.6,199931,673 2018-10-29,2236.22,4271.72,77778,77105,38.6,199931,673 2018-10-30,2236.21,4270.58,77735,77062,38.5,199931,673 2018-10-31,2236.23,4272.85,77821,77148,38.6,199931,673 2018-11-01,2236.24,4273.99,77864,77191,38.6,199931,673 2018-11-02,2236.23,4272.85,77821,77148,38.6,199931,673 2018-11-03,2236.20,4269.44,77692,77019,38.5,199931,673 2018-11-04,2236.17,4265.94,77565,76892,38.5,199931,673 2018-11-05,2236.17,4265.94,77565,76892,38.5,199931,673 2018-11-06,2236.15,4263.60,77479,76806,38.4,199931,673 2018-11-07,2236.12,4260.09,77352,76679,38.4,199931,673 2018-11-08,2236.10,4257.76,77267,76594,38.3,199931,673 2018-11-09,2236.08,4255.53,77182,76509,38.3,199931,673 2018-11-10,2236.06,4253.29,77096,76423,38.2,199931,673 2018-11-11,2236.05,4252.18,77054,76381,38.2,199931,673 2018-11-12,2236.03,4249.94,76969,76296,38.2,199931,673 2018-11-13,2236.01,4247.71,76884,76211,38.1,199931,673 2018-11-14,2235.99,4245.49,76799,76126,38.1,199931,673 2018-11-15,2235.98,4244.39,76756,76083,38.1,199931,673 2018-11-16,2235.97,4243.29,76714,76041,38.0,199931,673 2018-11-17,2235.95,4241.09,76629,75956,38.0,199931,673 2018-11-18,2235.93,4238.88,76544,75871,37.9,199931,673 2018-11-19,2235.92,4237.78,76501,75828,37.9,199931,673 2018-11-20,2235.91,4236.68,76459,75786,37.9,199931,673 2018-11-21,2235.90,4235.58,76416,75743,37.9,199931,673 2018-11-22,2235.88,4233.40,76332,75659,37.8,199931,673 2018-11-23,2235.89,4234.49,76374,75701,37.9,199931,673 2018-11-24,2235.86,4231.22,76248,75575,37.8,199931,673 2018-11-25,2235.84,4229.04,76163,75490,37.8,199931,673 2018-11-26,2235.82,4226.86,76079,75406,37.7,199931,673 2018-11-27,2235.80,4224.68,75994,75321,37.7,199931,673 2018-11-28,2235.80,4224.68,75994,75321,37.7,199931,673 2018-11-29,2235.78,4222.51,75910,75237,37.6,199931,673 2018-11-30,2235.80,4224.68,75994,75321,37.7,199931,673 2018-12-01,2235.80,4224.68,75994,75321,37.7,199931,673 2018-12-02,2235.73,4217.11,75698,75025,37.5,199931,673 2018-12-03,2235.72,4216.02,75656,74983,37.5,199931,673 2018-12-04,2235.70,4213.86,75572,74899,37.5,199931,673 2018-12-05,2235.69,4212.80,75530,74857,37.4,199931,673 2018-12-06,2235.67,4210.69,75446,74773,37.4,199931,673 2018-12-07,2235.66,4209.63,75404,74731,37.4,199931,673 2018-12-08,2235.70,4213.86,75572,74899,37.5,199931,673 2018-12-09,2235.69,4212.80,75530,74857,37.4,199931,673 2018-12-10,2235.68,4211.74,75488,74815,37.4,199931,673 2018-12-11,2235.67,4210.69,75446,74773,37.4,199931,673 2018-12-12,2235.66,4209.63,75404,74731,37.4,199931,673 2018-12-13,2235.68,4211.74,75488,74815,37.4,199931,673 2018-12-14,2235.67,4210.69,75446,74773,37.4,199931,673 2018-12-15,2235.63,4206.45,75278,74605,37.3,199931,673 2018-12-16,2235.62,4205.40,75236,74563,37.3,199931,673 2018-12-17,2235.62,4205.40,75236,74563,37.3,199931,673 2018-12-18,2235.61,4204.34,75194,74521,37.3,199931,673 2018-12-19,2235.62,4205.40,75236,74563,37.3,199931,673 2018-12-20,2235.60,4203.28,75152,74479,37.3,199931,673 2018-12-21,2235.58,4201.18,75067,74394,37.2,199931,673 2018-12-22,2235.56,4199.09,74983,74310,37.2,199931,673 2018-12-23,2235.54,4196.99,74899,74226,37.1,199931,673 2018-12-24,2235.53,4195.94,74857,74184,37.1,199931,673 2018-12-25,2235.51,4193.84,74773,74100,37.1,199931,673 2018-12-26,2235.52,4194.89,74815,74142,37.1,199931,673 2018-12-27,2235.53,4195.94,74857,74184,37.1,199931,673 2018-12-28,2235.48,4190.69,74647,73974,37.0,199931,673 2018-12-29,2235.47,4189.64,74606,73933,37.0,199931,673 2018-12-30,2235.45,4187.54,74522,73849,36.9,199931,673 2018-12-31,2235.46,4188.59,74564,73891,37.0,199931,673 2019-01-01,2235.42,4184.39,74396,73723,36.9,199931,673 2019-01-02,2235.41,4183.34,74354,73681,36.9,199931,673 2019-01-03,2235.41,4183.34,74354,73681,36.9,199931,673 2019-01-04,2235.39,4181.19,74270,73597,36.8,199931,673 2019-01-05,2235.38,4180.09,74229,73556,36.8,199931,673 2019-01-06,2235.37,4178.99,74187,73514,36.8,199931,673 2019-01-07,2235.37,4178.99,74187,73514,36.8,199931,673 2019-01-08,2235.35,4176.78,74104,73431,36.7,199931,673 2019-01-09,2235.32,4173.48,73978,73305,36.7,199931,673 2019-01-10,2235.31,4172.38,73937,73264,36.6,199931,673 2019-01-11,2235.32,4173.48,73978,73305,36.7,199931,673 2019-01-12,2235.31,4172.38,73937,73264,36.6,199931,673 2019-01-13,2235.29,4170.10,73853,73180,36.6,199931,673 2019-01-14,2235.27,4167.75,73770,73097,36.6,199931,673 2019-01-15,2235.26,4166.58,73728,73055,36.5,199931,673 2019-01-16,2235.26,4166.58,73728,73055,36.5,199931,673 2019-01-17,2235.25,4165.40,73687,73014,36.5,199931,673 2019-01-18,2235.26,4166.58,73728,73055,36.5,199931,673 2019-01-19,2235.21,4160.70,73520,72847,36.4,199931,673 2019-01-20,2235.18,4157.15,73395,72722,36.4,199931,673 2019-01-21,2235.17,4155.97,73354,72681,36.4,199931,673 2019-01-22,2235.16,4154.78,73312,72639,36.3,199931,673 2019-01-23,2235.14,4152.41,73229,72556,36.3,199931,673 2019-01-24,2235.10,4147.66,73063,72390,36.2,199931,673 2019-01-25,2235.08,4145.28,72980,72307,36.2,199931,673 2019-01-26,2235.07,4144.08,72939,72266,36.1,199931,673 2019-01-27,2235.06,4142.89,72898,72225,36.1,199931,673 2019-01-28,2235.04,4140.50,72815,72142,36.1,199931,673 2019-01-29,2235.00,4135.73,72649,71976,36.0,199931,673 2019-01-30,2234.99,4134.53,72607,71934,36.0,199931,673 2019-01-31,2234.98,4133.34,72566,71893,36.0,199931,673 2019-02-01,2234.98,4133.34,72566,71893,36.0,199931,673 2019-02-02,2234.97,4132.14,72525,71852,35.9,199931,673 2019-02-03,2234.96,4130.94,72483,71810,35.9,199931,673 2019-02-04,2234.94,4128.55,72401,71728,35.9,199931,673 2019-02-05,2234.93,4127.36,72359,71686,35.9,199931,673 2019-02-06,2234.92,4126.16,72318,71645,35.8,199931,673 2019-02-07,2234.90,4123.77,72235,71562,35.8,199931,673 2019-02-08,2234.84,4116.67,71989,71316,35.7,199931,673 2019-02-09,2234.82,4114.30,71906,71233,35.6,199931,673 2019-02-10,2234.80,4111.93,71824,71151,35.6,199931,673 2019-02-11,2234.82,4114.30,71906,71233,35.6,199931,673 2019-02-12,2234.80,4111.93,71824,71151,35.6,199931,673 2019-02-13,2234.78,4109.58,71742,71069,35.5,199931,673 2019-02-14,2234.77,4108.40,71701,71028,35.5,199931,673 2019-02-15,2234.75,4106.05,71619,70946,35.5,199931,673 2019-02-16,2234.72,4102.52,71495,70822,35.4,199931,673 2019-02-17,2234.69,4098.99,71372,70699,35.4,199931,673 2019-02-18,2234.66,4095.45,71250,70577,35.3,199931,673 2019-02-19,2234.63,4091.92,71127,70454,35.2,199931,673 2019-02-20,2234.62,4090.74,71086,70413,35.2,199931,673 2019-02-21,2234.59,4087.21,70964,70291,35.2,199931,673 2019-02-22,2234.58,4086.03,70923,70250,35.1,199931,673 2019-02-23,2234.58,4086.03,70923,70250,35.1,199931,673 2019-02-24,2234.54,4081.31,70759,70086,35.1,199931,673 2019-02-25,2234.53,4080.13,70718,70045,35.0,199931,673 2019-02-26,2234.52,4078.95,70677,70004,35.0,199931,673 2019-02-27,2234.51,4077.77,70637,69964,35.0,199931,673 2019-02-28,2234.49,4075.39,70555,69882,35.0,199931,673 2019-03-01,2234.47,4073.01,70474,69801,34.9,199931,673 2019-03-02,2234.45,4070.63,70392,69719,34.9,199931,673 2019-03-03,2234.43,4068.25,70311,69638,34.8,199931,673 2019-03-04,2234.40,4064.68,70188,69515,34.8,199931,673 2019-03-05,2234.38,4062.27,70107,69434,34.7,199931,673 2019-03-06,2234.36,4059.85,70026,69353,34.7,199931,673 2019-03-07,2234.35,4058.65,69986,69313,34.7,199931,673 2019-03-08,2234.34,4057.44,69945,69272,34.6,199931,673 2019-03-09,2234.35,4058.65,69986,69313,34.7,199931,673 2019-03-10,2234.30,4052.61,69783,69110,34.6,199931,673 2019-03-11,2234.33,4056.23,69905,69232,34.6,199931,673 2019-03-12,2234.32,4055.02,69864,69191,34.6,199931,673 2019-03-13,2234.49,4075.39,70555,69882,35.0,199931,673 2019-03-14,2234.42,4067.06,70270,69597,34.8,199931,673 2019-03-15,2234.39,4063.47,70148,69475,34.7,199931,673 2019-03-16,2234.37,4061.06,70067,69394,34.7,199931,673 2019-03-17,2234.35,4058.65,69986,69313,34.7,199931,673 2019-03-18,2234.34,4057.44,69945,69272,34.6,199931,673 2019-03-19,2234.32,4055.02,69864,69191,34.6,199931,673 2019-03-20,2234.29,4051.32,69743,69070,34.5,199931,673 2019-03-21,2234.28,4050.03,69702,69029,34.5,199931,673 2019-03-22,2234.26,4047.44,69621,68948,34.5,199931,673 2019-03-23,2234.25,4046.15,69581,68908,34.5,199931,673 2019-03-24,2234.23,4043.57,69499,68826,34.4,199931,673 2019-03-25,2234.21,4040.99,69418,68745,34.4,199931,673 2019-03-26,2234.19,4038.37,69338,68665,34.3,199931,673 2019-03-27,2234.17,4035.71,69257,68584,34.3,199931,673 2019-03-28,2234.15,4033.06,69177,68504,34.3,199931,673 2019-03-29,2234.14,4031.73,69136,68463,34.2,199931,673 2019-03-30,2234.11,4027.75,69016,68343,34.2,199931,673 2019-03-31,2234.07,4022.29,68855,68182,34.1,199931,673 2019-04-01,2234.04,4018.16,68734,68061,34.0,199931,673 2019-04-02,2234.03,4016.78,68694,68021,34.0,199931,673 2019-04-03,2234.02,4015.41,68653,67980,34.0,199931,673 2019-04-04,2234.01,4014.03,68613,67940,34.0,199931,673 2019-04-05,2233.99,4011.27,68533,67860,33.9,199931,673 2019-04-06,2234.02,4015.41,68653,67980,34.0,199931,673 2019-04-07,2234.01,4014.03,68613,67940,34.0,199931,673 2019-04-08,2233.99,4011.27,68533,67860,33.9,199931,673 2019-04-09,2233.97,4008.49,68453,67780,33.9,199931,673 2019-04-10,2233.95,4005.72,68372,67699,33.9,199931,673 2019-04-11,2233.89,3997.40,68132,67459,33.7,199931,673 2019-04-12,2233.84,3990.43,67933,67260,33.6,199931,673 2019-04-13,2233.97,4008.49,68453,67780,33.9,199931,673 2019-04-14,2234.07,4022.29,68855,68182,34.1,199931,673 2019-04-15,2234.14,4031.73,69136,68463,34.2,199931,673 2019-04-16,2234.15,4033.06,69177,68504,34.3,199931,673 2019-04-17,2234.17,4035.71,69257,68584,34.3,199931,673 2019-04-18,2234.13,4030.41,69096,68423,34.2,199931,673 2019-04-19,2234.10,4026.42,68975,68302,34.2,199931,673 2019-04-20,2234.07,4022.29,68855,68182,34.1,199931,673 2019-04-21,2234.05,4019.54,68774,68101,34.1,199931,673 2019-04-22,2234.02,4015.41,68653,67980,34.0,199931,673 2019-04-23,2234.02,4015.41,68653,67980,34.0,199931,673 2019-04-24,2234.06,4020.92,68814,68141,34.1,199931,673 2019-04-25,2234.05,4019.54,68774,68101,34.1,199931,673 2019-04-26,2234.03,4016.78,68694,68021,34.0,199931,673 2019-04-27,2234.01,4014.03,68613,67940,34.0,199931,673 2019-04-28,2233.98,4009.88,68493,67820,33.9,199931,673 2019-04-29,2233.96,4007.11,68413,67740,33.9,199931,673 2019-04-30,2233.94,4004.34,68332,67659,33.8,199931,673 2019-05-01,2233.92,4001.56,68252,67579,33.8,199931,673 2019-05-02,2233.89,3997.40,68132,67459,33.7,199931,673 2019-05-03,2233.87,3994.61,68052,67379,33.7,199931,673 2019-05-04,2233.85,3991.82,67973,67300,33.7,199931,673 2019-05-05,2233.83,3989.03,67893,67220,33.6,199931,673 2019-05-06,2233.81,3986.24,67813,67140,33.6,199931,673 2019-05-07,2233.82,3987.64,67853,67180,33.6,199931,673 2019-05-08,2233.83,3989.03,67893,67220,33.6,199931,673 2019-05-09,2233.79,3983.44,67734,67061,33.5,199931,673 2019-05-10,2233.75,3977.82,67574,66901,33.5,199931,673 2019-05-11,2233.75,3977.82,67574,66901,33.5,199931,673 2019-05-12,2233.74,3976.41,67534,66861,33.4,199931,673 2019-05-13,2233.72,3973.60,67455,66782,33.4,199931,673 2019-05-14,2233.70,3970.79,67375,66702,33.4,199931,673 2019-05-15,2233.69,3969.38,67336,66663,33.3,199931,673 2019-05-16,2233.68,3967.98,67296,66623,33.3,199931,673 2019-05-17,2233.66,3965.17,67217,66544,33.3,199931,673 2019-05-18,2233.77,3980.63,67654,66981,33.5,199931,673 2019-05-19,2233.77,3980.63,67654,66981,33.5,199931,673 2019-05-20,2233.76,3979.22,67614,66941,33.5,199931,673 2019-05-21,2233.98,4009.88,68493,67820,33.9,199931,673 2019-05-22,2233.95,4005.72,68372,67699,33.9,199931,673 2019-05-23,2233.95,4005.72,68372,67699,33.9,199931,673 2019-05-24,2233.94,4004.34,68332,67659,33.8,199931,673 2019-05-25,2233.92,4001.56,68252,67579,33.8,199931,673 2019-05-26,2233.91,4000.18,68212,67539,33.8,199931,673 2019-05-27,2233.90,3998.79,68172,67499,33.8,199931,673 2019-05-28,2233.88,3996.00,68092,67419,33.7,199931,673 2019-05-29,2233.93,4002.95,68292,67619,33.8,199931,673 2019-05-30,2233.94,4004.34,68332,67659,33.8,199931,673 2019-05-31,2233.93,4002.95,68292,67619,33.8,199931,673 2019-06-01,2233.91,4000.18,68212,67539,33.8,199931,673 2019-06-02,2233.88,3996.00,68092,67419,33.7,199931,673 2019-06-03,2233.91,4000.18,68212,67539,33.8,199931,673 2019-06-04,2233.91,4000.18,68212,67539,33.8,199931,673 2019-06-05,2233.92,4001.56,68252,67579,33.8,199931,673 2019-06-06,2233.94,4004.34,68332,67659,33.8,199931,673 2019-06-07,2233.92,4001.56,68252,67579,33.8,199931,673 2019-06-08,2233.91,4000.18,68212,67539,33.8,199931,673 2019-06-09,2233.87,3994.61,68052,67379,33.7,199931,673 2019-06-10,2233.82,3987.64,67853,67180,33.6,199931,673 2019-06-11,2233.79,3983.44,67734,67061,33.5,199931,673 2019-06-12,2233.76,3979.22,67614,66941,33.5,199931,673 2019-06-13,2233.72,3973.60,67455,66782,33.4,199931,673 2019-06-14,2233.69,3969.38,67336,66663,33.3,199931,673 2019-06-15,2233.65,3963.77,67177,66504,33.3,199931,673 2019-06-16,,,67090,66417,33.2,199931,673 2019-06-17,,,67015,66342,33.2,199931,673 2019-06-18,2233.57,3952.61,66861,66188,33.1,199931,673 2019-06-19,2233.55,3949.86,66782,66109,33.1,199931,673 2019-06-20,2233.52,3945.73,66663,65990,33.0,199931,673 2019-06-21,2233.48,3940.27,66505,65832,32.9,199931,673 2019-06-22,2233.45,3936.21,66387,65714,32.9,199931,673 2019-06-23,2233.42,3932.15,66269,65596,32.8,199931,673 2019-06-24,2233.37,3925.56,66073,65400,32.7,199931,673 2019-06-25,2233.35,3922.97,65994,65321,32.7,199931,673 2019-06-26,2233.32,3919.09,65877,65204,32.6,199931,673 2019-06-27,2233.29,3915.23,65759,65086,32.6,199931,673 2019-06-28,2233.27,3912.68,65681,65008,32.5,199931,673 2019-06-29,2233.24,3908.85,65563,64890,32.5,199931,673 2019-06-30,2233.21,3905.02,65446,64773,32.4,199931,673 2019-07-01,2233.18,3901.23,65329,64656,32.3,199931,673 2019-07-02,2233.15,3897.46,65212,64539,32.3,199931,673 2019-07-03,2233.10,3891.18,65018,64345,32.2,199931,673 2019-07-04,2233.06,3886.20,64862,64189,32.1,199931,673 2019-07-05,2233.03,3882.47,64746,64073,32.0,199931,673 2019-07-06,2233.01,3879.98,64668,63995,32.0,199931,673 2019-07-07,2232.99,3877.50,64590,63917,32.0,199931,673 2019-07-08,2233.02,3881.23,64707,64034,32.0,199931,673 2019-07-09,2233.14,3896.21,65173,64500,32.3,199931,673 2019-07-10,2233.11,3892.44,65057,64384,32.2,199931,673 2019-07-11,2233.08,3888.69,64940,64267,32.1,199931,673 2019-07-12,2233.04,3883.71,64784,64111,32.1,199931,673 2019-07-13,2233.00,3878.74,64629,63956,32.0,199931,673 2019-07-14,2232.97,3875.03,64513,63840,31.9,199931,673 2019-07-15,2232.94,3871.31,64396,63723,31.9,199931,673 2019-07-16,2232.90,3866.36,64241,63568,31.8,199931,673 2019-07-17,2232.85,3860.14,64049,63376,31.7,199931,673 2019-07-18,2232.81,3855.16,63894,63221,31.6,199931,673 2019-07-19,2232.77,3850.12,63740,63067,31.5,199931,673 2019-07-20,2232.73,3845.05,63586,62913,31.5,199931,673 2019-07-21,2232.69,3839.99,63432,62759,31.4,199931,673 2019-07-22,2232.66,3836.22,63317,62644,31.3,199931,673 2019-07-23,2232.63,3832.45,63203,62530,31.3,199931,673 2019-07-24,2232.60,3828.68,63088,62415,31.2,199931,673 2019-07-25,2232.56,3823.72,62935,62262,31.1,199931,673 2019-07-26,2232.52,3818.76,62782,62109,31.1,199931,673 2019-07-27,2232.47,3812.48,62591,61918,31.0,199931,673 2019-07-28,2232.43,3807.43,62438,61765,30.9,199931,673 2019-07-29,2232.40,3803.64,62324,61651,30.8,199931,673 2019-07-30,2232.36,3798.41,62172,61499,30.8,199931,673 2019-07-31,2232.33,3794.49,62058,61385,30.7,199931,673 2019-08-01,2232.29,3789.19,61907,61234,30.6,199931,673 2019-08-02,2232.25,3783.69,61755,61082,30.6,199931,673 2019-08-03,2232.22,3779.56,61642,60969,30.5,199931,673 2019-08-04,2232.28,3787.81,61869,61196,30.6,199931,673 2019-08-05,2232.25,3783.69,61755,61082,30.6,199931,673 2019-08-06,2232.21,3778.18,61604,60931,30.5,199931,673 2019-08-07,2232.17,3772.62,61453,60780,30.4,199931,673 2019-08-08,2232.13,3767.04,61302,60629,30.3,199931,673 2019-08-09,2232.09,3761.49,61152,60479,30.2,199931,673 2019-08-10,2232.04,3754.67,60964,60291,30.2,199931,673 2019-08-11,2231.99,3747.87,60776,60103,30.1,199931,673 2019-08-12,2231.94,3741.15,60589,59916,30.0,199931,673 2019-08-13,2231.90,3735.77,60439,59766,29.9,199931,673 2019-08-14,2231.87,3731.75,60327,59654,29.8,199931,673 2019-08-15,2231.83,3726.39,60178,59505,29.8,199931,673 2019-08-16,2231.80,3722.37,60066,59393,29.7,199931,673 2019-08-17,2231.76,3716.95,59918,59245,29.6,199931,673 2019-08-18,2231.72,3711.53,59769,59096,29.6,199931,673 2019-08-19,2231.68,3706.12,59621,58948,29.5,199931,673 2019-08-20,2231.64,3700.71,59473,58800,29.4,199931,673 2019-08-21,2231.60,3695.30,59325,58652,29.3,199931,673 2019-08-22,2231.58,3692.52,59251,58578,29.3,199931,673 2019-08-23,2231.61,3696.65,59362,58689,29.4,199931,673 2019-08-24,2231.58,3692.52,59251,58578,29.3,199931,673 2019-08-25,2231.56,3689.75,59177,58504,29.3,199931,673 2019-08-26,2231.53,3685.58,59066,58393,29.2,199931,673 2019-08-27,2231.49,3680.01,58919,58246,29.1,199931,673 2019-08-28,2231.48,3678.61,58882,58209,29.1,199931,673 2019-08-29,2231.46,3675.81,58809,58136,29.1,199931,673 2019-08-30,2231.44,3673.01,58735,58062,29.0,199931,673 2019-08-31,2231.40,3667.41,58588,57915,29.0,199931,673 2019-09-01,2231.38,3664.65,58515,57842,28.9,199931,673 2019-09-02,2231.37,3663.27,58478,57805,28.9,199931,673 2019-09-03,2231.34,3659.13,58369,57696,28.9,199931,673 2019-09-04,2231.30,3653.62,58222,57549,28.8,199931,673 2019-09-05,2231.27,3649.60,58113,57440,28.7,199931,673 2019-09-06,2231.24,3645.59,58003,57330,28.7,199931,673 2019-09-07,2231.21,3641.58,57894,57221,28.6,199931,673 2019-09-08,2231.18,3637.61,57785,57112,28.6,199931,673 2019-09-09,2231.16,3634.99,57712,57039,28.5,199931,673 2019-09-10,2231.17,3636.30,57748,57075,28.5,199931,673 2019-09-11,2231.15,3633.68,57676,57003,28.5,199931,673 2019-09-12,2231.13,3631.05,57603,56930,28.5,199931,673 2019-09-13,2231.10,3627.11,57494,56821,28.4,199931,673 2019-09-14,2231.09,3625.77,57458,56785,28.4,199931,673 2019-09-15,2231.06,3621.74,57350,56677,28.3,199931,673 2019-09-16,2231.04,3619.05,57277,56604,28.3,199931,673 2019-09-17,2231.01,3615.02,57168,56495,28.3,199931,673 2019-09-18,2230.99,3612.42,57096,56423,28.2,199931,673 2019-09-19,2230.97,3609.90,57024,56351,28.2,199931,673 2019-09-20,2230.93,3604.86,56879,56206,28.1,199931,673 2019-09-21,2230.90,3601.08,56771,56098,28.1,199931,673 2019-09-22,2230.90,3601.08,56771,56098,28.1,199931,673 2019-09-23,2230.90,3601.08,56771,56098,28.1,199931,673 2019-09-24,2230.89,3599.85,56735,56062,28.0,199931,673 2019-09-25,2230.87,3597.39,56663,55990,28.0,199931,673 2019-09-26,2230.86,3596.16,56627,55954,28.0,199931,673 2019-09-27,2230.83,3592.46,56520,55847,27.9,199931,673 2019-09-28,2230.79,3587.55,56376,55703,27.9,199931,673 2019-09-29,2230.76,3583.89,56269,55596,27.8,199931,673 2019-09-30,2230.73,3580.24,56161,55488,27.8,199931,673 2019-10-01,2230.70,3576.58,56053,55380,27.7,199931,673 2019-10-02,2230.67,3572.95,55946,55273,27.6,199931,673 2019-10-03,2230.65,3570.53,55875,55202,27.6,199931,673 2019-10-04,2230.61,3565.69,55733,55060,27.5,199931,673 2019-10-05,2230.59,3563.28,55661,54988,27.5,199931,673 2019-10-06,2230.56,3559.65,55554,54881,27.4,199931,673 2019-10-07,2230.51,3553.61,55376,54703,27.4,199931,673 2019-10-08,2230.48,3549.98,55270,54597,27.3,199931,673 2019-10-09,2230.46,3547.55,55199,54526,27.3,199931,673 2019-10-10,2230.42,3542.70,55057,54384,27.2,199931,673 2019-10-11,2230.35,3534.18,54809,54136,27.1,199931,673 2019-10-12,2230.32,3530.52,54703,54030,27.0,199931,673 2019-10-13,2230.30,3528.08,54633,53960,27.0,199931,673 2019-10-14,2230.28,3525.50,54562,53889,27.0,199931,673 2019-10-15,2230.26,3522.92,54492,53819,26.9,199931,673 2019-10-16,2230.23,3519.04,54386,53713,26.9,199931,673 2019-10-17,2230.20,3515.17,54280,53607,26.8,199931,673 2019-10-18,2230.18,3512.74,54210,53537,26.8,199931,673 2019-10-19,2230.15,3509.09,54105,53432,26.7,199931,673 2019-10-20,2230.13,3506.66,54035,53362,26.7,199931,673 2019-10-21,2230.10,3503.01,53930,53257,26.6,199931,673 2019-10-22,2230.06,3498.32,53790,53117,26.6,199931,673 2019-10-23,2230.04,3495.98,53720,53047,26.5,199931,673 2019-10-24,2230.00,3491.29,53580,52907,26.5,199931,673 2019-10-25,2229.96,3486.61,53440,52767,26.4,199931,673 2019-10-26,2229.93,3483.11,53336,52663,26.3,199931,673 2019-10-27,2229.90,3479.60,53231,52558,26.3,199931,673 2019-10-28,2229.87,3476.11,53127,52454,26.2,199931,673 2019-10-29,2229.85,3473.78,53058,52385,26.2,199931,673 2019-10-30,2229.82,3470.29,52953,52280,26.1,199931,673 2019-10-31,2229.79,3466.77,52849,52176,26.1,199931,673 2019-11-01,2229.76,3463.20,52745,52072,26.0,199931,673 2019-11-02,2229.73,3459.64,52642,51969,26.0,199931,673 2019-11-03,2229.71,3457.26,52572,51899,26.0,199931,673 2019-11-04,2229.70,3456.07,52538,51865,25.9,199931,673 2019-11-05,2229.68,3453.77,52469,51796,25.9,199931,673 2019-11-06,2229.67,3452.62,52434,51761,25.9,199931,673 2019-11-07,2229.75,3462.02,52711,52038,26.0,199931,673 2019-11-08,2229.79,3466.77,52849,52176,26.1,199931,673 2019-11-09,2229.88,3477.27,53162,52489,26.3,199931,673 2019-11-10,2229.90,3479.60,53231,52558,26.3,199931,673 2019-11-11,2229.87,3476.11,53127,52454,26.2,199931,673 2019-11-12,2229.84,3472.61,53023,52350,26.2,199931,673 2019-11-13,2229.83,3471.45,52988,52315,26.2,199931,673 2019-11-14,2229.82,3470.29,52953,52280,26.1,199931,673 2019-11-15,2229.81,3469.12,52919,52246,26.1,199931,673 2019-11-16,2229.80,3467.96,52884,52211,26.1,199931,673 2019-11-17,2229.78,3465.58,52815,52142,26.1,199931,673 2019-11-18,2229.77,3464.39,52780,52107,26.1,199931,673 2019-11-19,2229.76,3463.20,52745,52072,26.0,199931,673 2019-11-20,2229.76,3463.20,52745,52072,26.0,199931,673 2019-11-21,2229.75,3462.02,52711,52038,26.0,199931,673 2019-11-22,2229.73,3459.64,52642,51969,26.0,199931,673 2019-11-23,2229.72,3458.45,52607,51934,26.0,199931,673 2019-11-24,2229.71,3457.26,52572,51899,26.0,199931,673 2019-11-25,2229.70,3456.07,52538,51865,25.9,199931,673 2019-11-26,2229.69,3454.92,52503,51830,25.9,199931,673 2019-11-27,2229.63,3448.02,52296,51623,25.8,199931,673 2019-11-28,2229.65,3450.32,52365,51692,25.9,199931,673 2019-11-29,2229.65,3450.32,52365,51692,25.9,199931,673 2019-11-30,2229.66,3451.47,52400,51727,25.9,199931,673 2019-12-01,2229.63,3448.02,52296,51623,25.8,199931,673 2019-12-02,2229.61,3445.72,52227,51554,25.8,199931,673 2019-12-03,2229.74,3460.83,52676,52003,26.0,199931,673 2019-12-04,2229.72,3458.45,52607,51934,26.0,199931,673 2019-12-05,2229.72,3458.45,52607,51934,26.0,199931,673 2019-12-06,2229.69,3454.92,52503,51830,25.9,199931,673 2019-12-07,2229.66,3451.47,52400,51727,25.9,199931,673 2019-12-08,2229.65,3450.32,52365,51692,25.9,199931,673 2019-12-09,2229.63,3448.02,52296,51623,25.8,199931,673 2019-12-10,2229.62,3446.87,52262,51589,25.8,199931,673 2019-12-11,2229.60,3444.57,52193,51520,25.8,199931,673 2019-12-12,2229.58,3442.33,52124,51451,25.7,199931,673 2019-12-13,2229.57,3441.22,52090,51417,25.7,199931,673 2019-12-14,2229.54,3437.87,51987,51314,25.7,199931,673 2019-12-15,2229.53,3436.75,51952,51279,25.6,199931,673 2019-12-16,2229.50,3433.40,51849,51176,25.6,199931,673 2019-12-17,2229.48,3431.13,51780,51107,25.6,199931,673 2019-12-18,2229.46,3428.87,51712,51039,25.5,199931,673 2019-12-19,2229.43,3425.46,51609,50936,25.5,199931,673 2019-12-20,2229.42,3424.33,51574,50901,25.5,199931,673 2019-12-21,2229.40,3422.06,51506,50833,25.4,199931,673 2019-12-22,2229.39,3420.92,51472,50799,25.4,199931,673 2019-12-23,2229.37,3418.62,51403,50730,25.4,199931,673 2019-12-24,2229.36,3417.47,51369,50696,25.4,199931,673 2019-12-25,2229.34,3415.18,51301,50628,25.3,199931,673 2019-12-26,2229.33,3414.03,51267,50594,25.3,199931,673 2019-12-27,2229.32,3412.88,51233,50560,25.3,199931,673 2019-12-28,2229.34,3415.18,51301,50628,25.3,199931,673 2019-12-29,2229.30,3410.58,51165,50492,25.3,199931,673 2019-12-30,2229.27,3407.25,51062,50389,25.2,199931,673 2019-12-31,2229.26,3406.14,51028,50355,25.2,199931,673 2020-01-01,2229.25,3405.02,50994,50321,25.2,199931,673 2020-01-02,2229.23,3402.80,50926,50253,25.1,199931,673 2020-01-03,2229.21,3400.58,50858,50185,25.1,199931,673 2020-01-04,2229.20,3399.46,50824,50151,25.1,199931,673 2020-01-05,2229.18,3397.23,50756,50083,25.1,199931,673 2020-01-06,2229.16,3395.00,50688,50015,25.0,199931,673 2020-01-07,2229.14,3392.77,50620,49947,25.0,199931,673 2020-01-08,2229.12,3390.54,50553,49880,24.9,199931,673 2020-01-09,2229.11,3389.42,50519,49846,24.9,199931,673 2020-01-10,2229.10,3388.31,50485,49812,24.9,199931,673 2020-01-11,2229.06,3383.84,50349,49676,24.8,199931,673 2020-01-12,2229.03,3380.49,50248,49575,24.8,199931,673 2020-01-13,2229.01,3378.25,50180,49507,24.8,199931,673 2020-01-14,2228.99,3376.03,50112,49439,24.7,199931,673 2020-01-15,2228.97,3373.82,50045,49372,24.7,199931,673 2020-01-16,2228.97,3373.82,50045,49372,24.7,199931,673 2020-01-17,2229.02,3379.37,50214,49541,24.8,199931,673 2020-01-18,2229.02,3379.37,50214,49541,24.8,199931,673 2020-01-19,2229.00,3377.14,50146,49473,24.7,199931,673 2020-01-20,2228.98,3374.92,50079,49406,24.7,199931,673 2020-01-21,2228.96,3372.71,50011,49338,24.7,199931,673 2020-01-22,2228.95,3371.60,49977,49304,24.7,199931,673 2020-01-23,2228.92,3368.29,49876,49203,24.6,199931,673 2020-01-24,2228.90,3366.07,49809,49136,24.6,199931,673 2020-01-25,2228.88,3363.95,49742,49069,24.5,199931,673 2020-01-26,2228.86,3361.84,49675,49002,24.5,199931,673 2020-01-27,2228.84,3359.72,49607,48934,24.5,199931,673 2020-01-28,2228.83,3358.66,49574,48901,24.5,199931,673 2020-01-29,2228.79,3354.44,49440,48767,24.4,199931,673 2020-01-30,2228.77,3352.36,49373,48700,24.4,199931,673 2020-01-31,2228.75,3350.28,49305,48632,24.3,199931,673 2020-02-01,2228.73,3348.20,49238,48565,24.3,199931,673 2020-02-02,2228.71,3346.12,49171,48498,24.3,199931,673 2020-02-03,2228.69,3344.07,49104,48431,24.2,199931,673 2020-02-04,2228.66,3341.02,49004,48331,24.2,199931,673 2020-02-05,2228.76,3351.32,49339,48666,24.3,199931,673 2020-02-06,2228.77,3352.36,49373,48700,24.4,199931,673 2020-02-07,2228.76,3351.32,49339,48666,24.3,199931,673 2020-02-08,2228.76,3351.32,49339,48666,24.3,199931,673 2020-02-09,2228.77,3352.36,49373,48700,24.4,199931,673 2020-02-10,2228.80,3355.48,49473,48800,24.4,199931,673 2020-02-11,2228.82,3357.60,49540,48867,24.4,199931,673 2020-02-12,2228.85,3360.78,49641,48968,24.5,199931,673 2020-02-13,2228.82,3357.60,49540,48867,24.4,199931,673 2020-02-14,2228.80,3355.48,49473,48800,24.4,199931,673 2020-02-15,2228.81,3356.54,49507,48834,24.4,199931,673 2020-02-16,2228.81,3356.54,49507,48834,24.4,199931,673 2020-02-17,2228.80,3355.48,49473,48800,24.4,199931,673 2020-02-18,2228.77,3352.36,49373,48700,24.4,199931,673 2020-02-19,2228.76,3351.32,49339,48666,24.3,199931,673 2020-02-20,2228.76,3351.32,49339,48666,24.3,199931,673 2020-02-21,2228.74,3349.24,49272,48599,24.3,199931,673 2020-02-22,2228.72,3347.16,49205,48532,24.3,199931,673 2020-02-23,2228.71,3346.12,49171,48498,24.3,199931,673 2020-02-24,2228.70,3345.08,49138,48465,24.2,199931,673 2020-02-25,2228.66,3341.02,49004,48331,24.2,199931,673 2020-02-26,2228.62,3336.97,48871,48198,24.1,199931,673 2020-02-27,2228.60,3334.94,48804,48131,24.1,199931,673 2020-02-28,2228.58,3332.87,48738,48065,24.0,199931,673 2020-02-29,2228.57,3331.83,48704,48031,24.0,199931,673 2020-03-01,2228.56,3330.79,48671,47998,24.0,199931,673 2020-03-02,2228.54,3328.72,48604,47931,24.0,199931,673 2020-03-03,2228.53,3327.68,48571,47898,24.0,199931,673 2020-03-04,2228.63,3337.98,48904,48231,24.1,199931,673 2020-03-05,2228.75,3350.28,49305,48632,24.3,199931,673 2020-03-06,2228.81,3356.54,49507,48834,24.4,199931,673 2020-03-07,2228.81,3356.54,49507,48834,24.4,199931,673 2020-03-08,2228.80,3355.48,49473,48800,24.4,199931,673 2020-03-09,2228.82,3357.60,49540,48867,24.4,199931,673 2020-03-10,2228.80,3355.48,49473,48800,24.4,199931,673 2020-03-11,2228.79,3354.44,49440,48767,24.4,199931,673 2020-03-12,2228.78,3353.40,49406,48733,24.4,199931,673 2020-03-13,2228.79,3354.44,49440,48767,24.4,199931,673 2020-03-14,2228.79,3354.44,49440,48767,24.4,199931,673 2020-03-15,2228.97,3373.82,50045,49372,24.7,199931,673 2020-03-16,2229.37,3418.62,51403,50730,25.4,199931,673 2020-03-17,2229.43,3425.46,51609,50936,25.5,199931,673 2020-03-18,2229.45,3427.73,51677,51004,25.5,199931,673 2020-03-19,2229.49,3432.27,51814,51141,25.6,199931,673 2020-03-20,2229.46,3428.87,51712,51039,25.5,199931,673 2020-03-21,2229.46,3428.87,51712,51039,25.5,199931,673 2020-03-22,2229.48,3431.13,51780,51107,25.6,199931,673 2020-03-23,2229.48,3431.13,51780,51107,25.6,199931,673 2020-03-24,2229.49,3432.27,51814,51141,25.6,199931,673 2020-03-25,2229.47,3430.00,51746,51073,25.5,199931,673 2020-03-26,2229.45,3427.73,51677,51004,25.5,199931,673 2020-03-27,2229.45,3427.73,51677,51004,25.5,199931,673 2020-03-28,2229.45,3427.73,51677,51004,25.5,199931,673 2020-03-29,2229.39,3420.92,51472,50799,25.4,199931,673 2020-03-30,2229.39,3420.92,51472,50799,25.4,199931,673 2020-03-31,2229.36,3417.47,51369,50696,25.4,199931,673 2020-04-01,2229.35,3416.32,51335,50662,25.3,199931,673 2020-04-02,2229.34,3415.18,51301,50628,25.3,199931,673 2020-04-03,2229.32,3412.88,51233,50560,25.3,199931,673 2020-04-04,2229.31,3411.73,51199,50526,25.3,199931,673 2020-04-05,2229.31,3411.73,51199,50526,25.3,199931,673 2020-04-06,2229.31,3411.73,51199,50526,25.3,199931,673 2020-04-07,2229.30,3410.58,51165,50492,25.3,199931,673 2020-04-08,2229.28,3408.36,51096,50423,25.2,199931,673 2020-04-09,2229.25,3405.02,50994,50321,25.2,199931,673 2020-04-10,2229.23,3402.80,50926,50253,25.1,199931,673 2020-04-11,2229.22,3401.69,50892,50219,25.1,199931,673 2020-04-12,2229.25,3405.02,50994,50321,25.2,199931,673 2020-04-13,2229.20,3399.46,50824,50151,25.1,199931,673 2020-04-14,2229.17,3396.12,50722,50049,25.0,199931,673 2020-04-15,2229.16,3395.00,50688,50015,25.0,199931,673 2020-04-16,2229.14,3392.77,50620,49947,25.0,199931,673 2020-04-17,2229.11,3389.42,50519,49846,24.9,199931,673 2020-04-18,2229.09,3387.19,50451,49778,24.9,199931,673 2020-04-19,2229.09,3387.19,50451,49778,24.9,199931,673 2020-04-20,2229.06,3383.84,50349,49676,24.8,199931,673 2020-04-21,2229.04,3381.61,50282,49609,24.8,199931,673 2020-04-22,2229.03,3380.49,50248,49575,24.8,199931,673 2020-04-23,2228.98,3374.92,50079,49406,24.7,199931,673 2020-04-24,2228.95,3371.60,49977,49304,24.7,199931,673 2020-04-25,2228.91,3367.18,49842,49169,24.6,199931,673 2020-04-26,2228.87,3362.90,49708,49035,24.5,199931,673 2020-04-27,2228.85,3360.78,49641,48968,24.5,199931,673 2020-04-28,2228.83,3358.66,49574,48901,24.5,199931,673 2020-04-29,2228.79,3354.44,49440,48767,24.4,199931,673 2020-04-30,2228.77,3352.36,49373,48700,24.4,199931,673 2020-05-01,2228.74,3349.24,49272,48599,24.3,199931,673 2020-05-02,2228.71,3346.12,49171,48498,24.3,199931,673 2020-05-03,2228.67,3342.04,49038,48365,24.2,199931,673 2020-05-04,2228.64,3338.99,48938,48265,24.1,199931,673 2020-05-05,2228.58,3332.87,48738,48065,24.0,199931,673 2020-05-06,2228.54,3328.72,48604,47931,24.0,199931,673 2020-05-07,2228.50,3324.57,48471,47798,23.9,199931,673 2020-05-08,2228.45,3319.29,48305,47632,23.8,199931,673 2020-05-09,2228.41,3315.06,48172,47499,23.8,199931,673 2020-05-10,2228.37,3310.91,48040,47367,23.7,199931,673 2020-05-11,2228.34,3307.82,47941,47268,23.6,199931,673 2020-05-12,2228.32,3305.76,47874,47201,23.6,199931,673 2020-05-13,2228.30,3303.70,47808,47135,23.6,199931,673 2020-05-14,2228.27,3300.58,47709,47036,23.5,199931,673 2020-05-15,2228.27,3300.58,47709,47036,23.5,199931,673 2020-05-16,2228.36,3309.88,48007,47334,23.7,199931,673 2020-05-17,2228.35,3308.85,47974,47301,23.7,199931,673 2020-05-18,2228.32,3305.76,47874,47201,23.6,199931,673 2020-05-19,2228.29,3302.66,47775,47102,23.6,199931,673 2020-05-20,2228.26,3299.54,47676,47003,23.5,199931,673 2020-05-21,2228.32,3305.76,47874,47201,23.6,199931,673 2020-05-22,2228.30,3303.70,47808,47135,23.6,199931,673 2020-05-23,2228.26,3299.54,47676,47003,23.5,199931,673 2020-05-24,2228.22,3295.39,47544,46871,23.4,199931,673 2020-05-25,2228.19,3292.33,47445,46772,23.4,199931,673 2020-05-26,2228.16,3289.39,47347,46674,23.3,199931,673 2020-05-27,2228.12,3285.47,47215,46542,23.3,199931,673 2020-05-28,2228.08,3281.65,47084,46411,23.2,199931,673 2020-05-29,2228.05,3278.86,46986,46313,23.2,199931,673 2020-05-30,2228.01,3275.14,46854,46181,23.1,199931,673 2020-05-31,2227.97,3271.50,46723,46050,23.0,199931,673 2020-06-01,2227.94,3268.79,46625,45952,23.0,199931,673 2020-06-02,2227.91,3266.08,46527,45854,22.9,199931,673 2020-06-03,2227.88,3263.43,46429,45756,22.9,199931,673 2020-06-04,2227.85,3260.80,46332,45659,22.8,199931,673 2020-06-05,2227.98,3272.40,46756,46083,23.0,199931,673 2020-06-06,2228.03,3277.00,46920,46247,23.1,199931,673 2020-06-07,2228.03,3277.00,46920,46247,23.1,199931,673 2020-06-08,2228.01,3275.14,46854,46181,23.1,199931,673 2020-06-09,2227.98,3272.40,46756,46083,23.0,199931,673 2020-06-10,2227.91,3266.08,46527,45854,22.9,199931,673 2020-06-11,2227.88,3263.43,46429,45756,22.9,199931,673 2020-06-12,2227.83,3259.05,46266,45593,22.8,199931,673 2020-06-13,2227.79,3255.54,46136,45463,22.7,199931,673 2020-06-14,2227.75,3252.04,46006,45333,22.7,199931,673 2020-06-15,2227.70,3247.66,45843,45170,22.6,199931,673 2020-06-16,2227.66,3244.20,45714,45041,22.5,199931,673 2020-06-17,2227.62,3240.73,45584,44911,22.5,199931,673 2020-06-18,2227.59,3238.14,45487,44814,22.4,199931,673 2020-06-19,2227.57,3236.43,45422,44749,22.4,199931,673 2020-06-20,2227.60,3239.00,45519,44846,22.4,199931,673 2020-06-21,2227.58,3237.28,45455,44782,22.4,199931,673 2020-06-22,2227.56,3235.57,45390,44717,22.4,199931,673 2020-06-23,2227.58,3237.28,45455,44782,22.4,199931,673 2020-06-24,2227.56,3235.57,45390,44717,22.4,199931,673 2020-06-25,2227.53,3233.00,45293,44620,22.3,199931,673 2020-06-26,2227.49,3229.54,45163,44490,22.3,199931,673 2020-06-27,2227.45,3225.99,45034,44361,22.2,199931,673 2020-06-28,2227.41,3222.43,44905,44232,22.1,199931,673 2020-06-29,2227.37,3218.86,44776,44103,22.1,199931,673 2020-06-30,2227.30,3212.61,44551,43878,21.9,199931,673 2020-07-01,2227.27,3209.92,44455,43782,21.9,199931,673 2020-07-02,2227.23,3206.34,44327,43654,21.8,199931,673 2020-07-03,2227.20,3203.65,44230,43557,21.8,199931,673 2020-07-04,2227.16,3200.13,44102,43429,21.7,199931,673 2020-07-05,2227.12,3196.62,43975,43302,21.7,199931,673 2020-07-06,2227.12,3196.62,43975,43302,21.7,199931,673 2020-07-07,2227.09,3193.99,43879,43206,21.6,199931,673 2020-07-08,2227.05,3190.52,43751,43078,21.5,199931,673 2020-07-09,2227.02,3187.92,43655,42982,21.5,199931,673 2020-07-10,2226.98,3184.48,43528,42855,21.4,199931,673 2020-07-11,2226.94,3181.06,43400,42727,21.4,199931,673 2020-07-12,2226.89,3176.79,43241,42568,21.3,199931,673 2020-07-13,2226.84,3172.50,43083,42410,21.2,199931,673 2020-07-14,2226.78,3167.26,42893,42220,21.1,199931,673 2020-07-15,2226.72,3161.85,42703,42030,21.0,199931,673 2020-07-16,2226.67,3157.24,42545,41872,20.9,199931,673 2020-07-17,2226.63,3153.49,42419,41746,20.9,199931,673 2020-07-18,2226.59,3149.75,42293,41620,20.8,199931,673 2020-07-19,2226.54,3145.12,42135,41462,20.7,199931,673 2020-07-20,2226.50,3141.42,42009,41336,20.7,199931,673 2020-07-21,2226.45,3136.77,41852,41179,20.6,199931,673 2020-07-22,2226.41,3133.04,41727,41054,20.5,199931,673 2020-07-23,2226.39,3131.17,41664,40991,20.5,199931,673 2020-07-24,2226.37,3129.28,41602,40929,20.5,199931,673 2020-07-25,2226.34,3126.45,41508,40835,20.4,199931,673 2020-07-26,2226.31,3123.62,41414,40741,20.4,199931,673 2020-07-27,2226.28,3120.79,41321,40648,20.3,199931,673 2020-07-28,2226.25,3117.95,41227,40554,20.3,199931,673 2020-07-29,2226.22,3115.12,41133,40460,20.2,199931,673 2020-07-30,2226.19,3112.22,41040,40367,20.2,199931,673 2020-07-31,2226.16,3109.21,40947,40274,20.1,199931,673 2020-08-01,2226.13,3106.19,40854,40181,20.1,199931,673 2020-08-02,2226.12,3105.19,40823,40150,20.1,199931,673 2020-08-03,2226.16,3109.21,40947,40274,20.1,199931,673 2020-08-04,2226.14,3107.20,40885,40212,20.1,199931,673 2020-08-05,2226.10,3103.18,40761,40088,20.1,199931,673 2020-08-06,2226.06,3099.13,40637,39964,20.0,199931,673 2020-08-07,2226.01,3094.07,40482,39809,19.9,199931,673 2020-08-08,2225.98,3090.96,40389,39716,19.9,199931,673 2020-08-09,2225.95,3087.83,40296,39623,19.8,199931,673 2020-08-10,2225.92,3084.69,40203,39530,19.8,199931,673 2020-08-11,2225.88,3080.43,40080,39407,19.7,199931,673 2020-08-12,2225.84,3076.10,39957,39284,19.6,199931,673 2020-08-13,2225.80,3071.77,39834,39161,19.6,199931,673 2020-08-14,2225.75,3066.24,39681,39008,19.5,199931,673 2020-08-15,2225.71,3061.81,39558,38885,19.4,199931,673 2020-08-16,2225.67,3057.24,39436,38763,19.4,199931,673 2020-08-17,2225.63,3052.63,39314,38641,19.3,199931,673 2020-08-18,2225.59,3048.10,39192,38519,19.3,199931,673 2020-08-19,2225.55,3043.81,39070,38397,19.2,199931,673 2020-08-20,2225.50,3038.46,38917,38244,19.1,199931,673 2020-08-21,2225.45,3033.35,38766,38093,19.1,199931,673 2020-08-22,2225.42,3030.28,38675,38002,19.0,199931,673 2020-08-23,2225.38,3026.18,38553,37880,18.9,199931,673 2020-08-24,2225.34,3022.06,38433,37760,18.9,199931,673 2020-08-25,2225.30,3017.94,38312,37639,18.8,199931,673 2020-08-26,2225.27,3014.80,38222,37549,18.8,199931,673 2020-08-27,2225.24,3011.66,38131,37458,18.7,199931,673 2020-08-28,2225.20,3007.47,38010,37337,18.7,199931,673 2020-08-29,2225.16,3003.24,37891,37218,18.6,199931,673 2020-08-30,2225.12,2999.02,37771,37098,18.6,199931,673 2020-08-31,2225.10,2996.90,37711,37038,18.5,199931,673 2020-09-01,2225.15,3002.19,37861,37188,18.6,199931,673 2020-09-02,2225.12,2999.02,37771,37098,18.6,199931,673 2020-09-03,2225.10,2996.90,37711,37038,18.5,199931,673 2020-09-04,2225.07,2993.69,37621,36948,18.5,199931,673 2020-09-05,2225.03,2989.41,37501,36828,18.4,199931,673 2020-09-06,2225.00,2986.20,37411,36738,18.4,199931,673 2020-09-07,2224.96,2981.86,37292,36619,18.3,199931,673 2020-09-08,2224.91,2976.44,37143,36470,18.2,199931,673 2020-09-09,2224.92,2977.52,37172,36499,18.3,199931,673 2020-09-10,2224.88,2973.20,37054,36381,18.2,199931,673 2020-09-11,2224.86,2971.04,36994,36321,18.2,199931,673 2020-09-12,2224.85,2969.96,36965,36292,18.2,199931,673 2020-09-13,2224.83,2967.80,36905,36232,18.1,199931,673 2020-09-14,2224.81,2965.65,36846,36173,18.1,199931,673 2020-09-15,2224.79,2963.49,36787,36114,18.1,199931,673 2020-09-16,2224.76,2960.25,36698,36025,18.0,199931,673 2020-09-17,2224.74,2958.10,36639,35966,18.0,199931,673 2020-09-18,2224.71,2954.86,36550,35877,17.9,199931,673 2020-09-19,2224.68,2951.61,36461,35788,17.9,199931,673 2020-09-20,2224.66,2949.44,36402,35729,17.9,199931,673 2020-09-21,2224.63,2946.18,36314,35641,17.8,199931,673 2020-09-22,2224.60,2942.92,36226,35553,17.8,199931,673 2020-09-23,2224.57,2939.62,36137,35464,17.7,199931,673 2020-09-24,2224.54,2936.32,36049,35376,17.7,199931,673 2020-09-25,2224.51,2933.01,35961,35288,17.7,199931,673 2020-09-26,2224.48,2929.67,35873,35200,17.6,199931,673 2020-09-27,2224.44,2925.18,35756,35083,17.5,199931,673 2020-09-28,2224.39,2919.57,35610,34937,17.5,199931,673 2020-09-29,2224.35,2915.07,35493,34820,17.4,199931,673 2020-09-30,2224.31,2910.57,35377,34704,17.4,199931,673 2020-10-01,2224.27,2906.04,35260,34587,17.3,199931,673 2020-10-02,2224.23,2901.48,35144,34471,17.2,199931,673 2020-10-03,2224.20,2898.07,35057,34384,17.2,199931,673 2020-10-04,2224.16,2893.40,34941,34268,17.1,199931,673 2020-10-05,2224.12,2888.73,34826,34153,17.1,199931,673 2020-10-06,2224.09,2885.14,34739,34066,17.0,199931,673 2020-10-07,2224.06,2881.37,34653,33980,17.0,199931,673 2020-10-08,2224.03,2877.60,34566,33893,17.0,199931,673 2020-10-09,2224.00,2873.83,34480,33807,16.9,199931,673 2020-10-10,2223.97,2869.75,34394,33721,16.9,199931,673 2020-10-11,2223.95,2867.03,34336,33663,16.8,199931,673 2020-10-12,2223.89,2858.81,34164,33491,16.8,199931,673 2020-10-13,2223.85,2853.14,34050,33377,16.7,199931,673 2020-10-14,2223.83,2850.31,33993,33320,16.7,199931,673 2020-10-15,2223.77,2841.36,33823,33150,16.6,199931,673 2020-10-16,2223.72,2833.54,33681,33008,16.5,199931,673 2020-10-17,2223.69,2828.75,33596,32923,16.5,199931,673 2020-10-18,2223.66,2823.77,33511,32838,16.4,199931,673 2020-10-19,2223.63,2818.78,33427,32754,16.4,199931,673 2020-10-20,2223.60,2813.80,33342,32669,16.3,199931,673 2020-10-21,2223.58,2810.37,33286,32613,16.3,199931,673 2020-10-22,2223.55,2805.21,33202,32529,16.3,199931,673 2020-10-23,2223.51,2798.34,33089,32416,16.2,199931,673 2020-10-24,2223.48,2793.30,33005,32332,16.2,199931,673 2020-10-25,2223.45,2788.31,32922,32249,16.1,199931,673 2020-10-26,2223.41,2781.65,32810,32137,16.1,199931,673 2020-10-27,2223.40,2779.99,32782,32109,16.1,199931,673 2020-10-28,2223.42,2783.32,32838,32165,16.1,199931,673 2020-10-29,2223.39,2778.53,32754,32081,16.0,199931,673 2020-10-30,2223.36,2774.15,32671,31998,16.0,199931,673 2020-10-31,2223.35,2772.69,32644,31971,16.0,199931,673 2020-11-01,2223.33,2769.78,32588,31915,16.0,199931,673 2020-11-02,2223.31,2766.86,32533,31860,15.9,199931,673 2020-11-03,2223.29,2764.07,32478,31805,15.9,199931,673 2020-11-04,2223.25,2758.77,32367,31694,15.9,199931,673 2020-11-05,2223.23,2756.12,32312,31639,15.8,199931,673 2020-11-06,2223.21,2753.47,32257,31584,15.8,199931,673 2020-11-07,2223.19,2750.86,32202,31529,15.8,199931,673 2020-11-08,2223.17,2748.30,32147,31474,15.7,199931,673 2020-11-09,2223.16,2747.02,32120,31447,15.7,199931,673 2020-11-10,2223.14,2744.45,32065,31392,15.7,199931,673 2020-11-11,2223.11,2740.61,31982,31309,15.7,199931,673 2020-11-12,2223.09,2738.08,31928,31255,15.6,199931,673 2020-11-13,2223.06,2734.33,31846,31173,15.6,199931,673 2020-11-14,2223.04,2731.83,31791,31118,15.6,199931,673 2020-11-15,2222.99,2725.61,31654,30981,15.5,199931,673 2020-11-16,2222.96,2721.96,31572,30899,15.5,199931,673 2020-11-17,2222.94,2719.52,31518,30845,15.4,199931,673 2020-11-18,2222.92,2717.08,31464,30791,15.4,199931,673 2020-11-19,2222.90,2714.64,31409,30736,15.4,199931,673 2020-11-20,2222.89,2713.46,31382,30709,15.4,199931,673 2020-11-21,2222.87,2711.12,31328,30655,15.3,199931,673 2020-11-22,2222.84,2707.59,31247,30574,15.3,199931,673 2020-11-23,2222.82,2705.25,31193,30520,15.3,199931,673 2020-11-24,2222.82,2705.25,31193,30520,15.3,199931,673 2020-11-25,2222.78,2700.64,31085,30412,15.2,199931,673 2020-11-26,2222.75,2697.25,31004,30331,15.2,199931,673 2020-11-27,2222.71,2692.73,30896,30223,15.1,199931,673 2020-11-28,2222.70,2691.60,30869,30196,15.1,199931,673 2020-11-29,2222.68,2689.37,30815,30142,15.1,199931,673 2020-11-30,2222.66,2687.14,30761,30088,15.0,199931,673 2020-12-01,2222.64,2684.91,30708,30035,15.0,199931,673 2020-12-02,2222.61,2681.57,30627,29954,15.0,199931,673 2020-12-03,2222.58,2678.17,30547,29874,14.9,199931,673 2020-12-04,2222.57,2677.02,30520,29847,14.9,199931,673 2020-12-05,2222.55,2674.74,30467,29794,14.9,199931,673 2020-12-06,2222.54,2673.59,30440,29767,14.9,199931,673 2020-12-07,2222.52,2671.31,30386,29713,14.9,199931,673 2020-12-08,2222.49,2667.83,30306,29633,14.8,199931,673 2020-12-09,2222.47,2665.44,30253,29580,14.8,199931,673 2020-12-10,2222.44,2661.86,30173,29500,14.8,199931,673 2020-12-11,2222.44,2661.86,30173,29500,14.8,199931,673 2020-12-12,2222.41,2658.28,30093,29420,14.7,199931,673 2020-12-13,2222.37,2653.25,29987,29314,14.7,199931,673 2020-12-14,2222.27,2640.38,29722,29049,14.5,199931,673 2020-12-15,2222.26,2639.07,29696,29023,14.5,199931,673 2020-12-16,2222.22,2633.83,29590,28917,14.5,199931,673 2020-12-17,2222.20,2631.21,29537,28864,14.4,199931,673 2020-12-18,2222.18,2628.47,29485,28812,14.4,199931,673 2020-12-19,2222.17,2627.10,29459,28786,14.4,199931,673 2020-12-20,2222.16,2625.73,29433,28760,14.4,199931,673 2020-12-21,2222.13,2621.63,29354,28681,14.3,199931,673 2020-12-22,2222.11,2618.89,29302,28629,14.3,199931,673 2020-12-23,2222.08,2614.69,29223,28550,14.3,199931,673 2020-12-24,2222.06,2611.86,29171,28498,14.3,199931,673 2020-12-25,2222.03,2607.61,29092,28419,14.2,199931,673 2020-12-26,2222.01,2604.78,29040,28367,14.2,199931,673 2020-12-27,2222.00,2603.36,29014,28341,14.2,199931,673 2020-12-28,2221.97,2599.10,28936,28263,14.1,199931,673 2020-12-29,2221.95,2596.26,28884,28211,14.1,199931,673 2020-12-30,2221.94,2594.84,28858,28185,14.1,199931,673 2020-12-31,2221.98,2600.52,28962,28289,14.1,199931,673 2021-01-01,2222.05,2610.44,29145,28472,14.2,199931,673 2021-01-02,2222.03,2607.61,29092,28419,14.2,199931,673 2021-01-03,2222.03,2607.61,29092,28419,14.2,199931,673 2021-01-04,2222.02,2606.19,29066,28393,14.2,199931,673 2021-01-05,2222.00,2603.36,29014,28341,14.2,199931,673 2021-01-06,2221.99,2601.94,28988,28315,14.2,199931,673 2021-01-07,2221.95,2596.26,28884,28211,14.1,199931,673 2021-01-08,2221.92,2592.00,28806,28133,14.1,199931,673 2021-01-09,2221.90,2589.16,28754,28081,14.0,199931,673 2021-01-10,2221.92,2592.00,28806,28133,14.1,199931,673 2021-01-11,2221.93,2593.42,28832,28159,14.1,199931,673 2021-01-12,2221.91,2590.58,28780,28107,14.1,199931,673 2021-01-13,2221.89,2587.71,28728,28055,14.0,199931,673 2021-01-14,2221.87,2584.82,28677,28004,14.0,199931,673 2021-01-15,2221.85,2581.92,28625,27952,14.0,199931,673 2021-01-16,2221.83,2579.02,28574,27901,14.0,199931,673 2021-01-17,2221.82,2577.57,28548,27875,13.9,199931,673 2021-01-18,2221.80,2574.67,28496,27823,13.9,199931,673 2021-01-19,2221.78,2571.69,28445,27772,13.9,199931,673 2021-01-20,2221.77,2570.20,28419,27746,13.9,199931,673 2021-01-21,2221.76,2568.71,28394,27721,13.9,199931,673 2021-01-22,2221.74,2565.73,28342,27669,13.8,199931,673 2021-01-23,2221.73,2564.24,28316,27643,13.8,199931,673 2021-01-24,2221.72,2562.75,28291,27618,13.8,199931,673 2021-01-25,2221.73,2564.24,28316,27643,13.8,199931,673 2021-01-26,2221.70,2559.77,28239,27566,13.8,199931,673 2021-01-27,2221.69,2558.24,28214,27541,13.8,199931,673 2021-01-28,2221.66,2553.64,28137,27464,13.7,199931,673 2021-01-29,2221.65,2552.11,28112,27439,13.7,199931,673 2021-01-30,2221.64,2550.58,28086,27413,13.7,199931,673 2021-01-31,2221.61,2545.99,28010,27337,13.7,199931,673 2021-02-01,2221.59,2542.99,27959,27286,13.6,199931,673 2021-02-02,2221.58,2541.53,27934,27261,13.6,199931,673 2021-02-03,2221.57,2540.07,27908,27235,13.6,199931,673 2021-02-04,2221.55,2537.14,27858,27185,13.6,199931,673 2021-02-05,2221.53,2534.21,27807,27134,13.6,199931,673 2021-02-06,2221.51,2531.28,27756,27083,13.5,199931,673 2021-02-07,2221.48,2527.18,27680,27007,13.5,199931,673 2021-02-08,2221.46,2524.55,27630,26957,13.5,199931,673 2021-02-09,2221.44,2521.91,27579,26906,13.5,199931,673 2021-02-10,2221.42,2519.28,27529,26856,13.4,199931,673 2021-02-11,2221.41,2517.96,27503,26830,13.4,199931,673 2021-02-12,2221.39,2515.34,27453,26780,13.4,199931,673 2021-02-13,2221.36,2511.44,27378,26705,13.4,199931,673 2021-02-14,2221.34,2508.84,27328,26655,13.3,199931,673 2021-02-15,2221.34,2508.84,27328,26655,13.3,199931,673 2021-02-16,2221.33,2507.54,27303,26630,13.3,199931,673 2021-02-17,2221.33,2507.54,27303,26630,13.3,199931,673 2021-02-18,2221.32,2506.24,27277,26604,13.3,199931,673 2021-02-19,2221.32,2506.24,27277,26604,13.3,199931,673 2021-02-20,2221.31,2504.94,27252,26579,13.3,199931,673 2021-02-21,2221.30,2503.64,27227,26554,13.3,199931,673 2021-02-22,2221.28,2500.97,27177,26504,13.3,199931,673 2021-02-23,2221.25,2496.96,27102,26429,13.2,199931,673 2021-02-24,2221.23,2494.29,27052,26379,13.2,199931,673 2021-02-25,2221.21,2491.61,27002,26329,13.2,199931,673 2021-02-26,2221.20,2490.28,26977,26304,13.2,199931,673 2021-02-27,2221.19,2488.92,26953,26280,13.1,199931,673 2021-02-28,2221.17,2486.20,26903,26230,13.1,199931,673 2021-03-01,2221.15,2483.48,26853,26180,13.1,199931,673 2021-03-02,2221.14,2482.12,26829,26156,13.1,199931,673 2021-03-03,2221.13,2480.76,26804,26131,13.1,199931,673 2021-03-04,2221.12,2479.40,26779,26106,13.1,199931,673 2021-03-05,2221.09,2475.27,26705,26032,13.0,199931,673 2021-03-06,2221.07,2472.45,26655,25982,13.0,199931,673 2021-03-07,2221.06,2471.05,26631,25958,13.0,199931,673 2021-03-08,2221.04,2468.23,26581,25908,13.0,199931,673 2021-03-09,2221.02,2465.41,26532,25859,12.9,199931,673 2021-03-10,2221.02,2465.41,26532,25859,12.9,199931,673 2021-03-11,2221.01,2464.00,26507,25834,12.9,199931,673 2021-03-12,2221.00,2462.59,26482,25809,12.9,199931,673 2021-03-13,2220.99,2461.20,26458,25785,12.9,199931,673 2021-03-14,2220.97,2458.42,26408,25735,12.9,199931,673 2021-03-15,2220.95,2455.64,26359,25686,12.8,199931,673 2021-03-16,2220.92,2451.46,26286,25613,12.8,199931,673 2021-03-17,2220.87,2444.49,26163,25490,12.7,199931,673 2021-03-18,2220.83,2438.90,26066,25393,12.7,199931,673 2021-03-19,2220.80,2434.71,25993,25320,12.7,199931,673 2021-03-20,2220.77,2430.66,25920,25247,12.6,199931,673 2021-03-21,2220.74,2426.61,25847,25174,12.6,199931,673 2021-03-22,2220.72,2423.91,25798,25125,12.6,199931,673 2021-03-23,2220.72,2423.91,25798,25125,12.6,199931,673 2021-03-24,2220.68,2418.56,25701,25028,12.5,199931,673 2021-03-25,2220.67,2417.23,25677,25004,12.5,199931,673 2021-03-26,2220.63,2411.92,25581,24908,12.5,199931,673 2021-03-27,2220.60,2407.94,25508,24835,12.4,199931,673 2021-03-28,2220.57,2403.85,25436,24763,12.4,199931,673 2021-03-29,2220.53,2398.39,25340,24667,12.3,199931,673 2021-03-30,2220.50,2394.30,25268,24595,12.3,199931,673 2021-03-31,2220.45,2387.26,25149,24476,12.2,199931,673 2021-04-01,2220.41,2381.62,25053,24380,12.2,199931,673 2021-04-02,2220.37,2375.92,24958,24285,12.1,199931,673 2021-04-03,2220.34,2371.63,24887,24214,12.1,199931,673 2021-04-04,2220.32,2368.77,24840,24167,12.1,199931,673 2021-04-05,2220.30,2365.91,24792,24119,12.1,199931,673 2021-04-06,2220.27,2361.50,24721,24048,12.0,199931,673 2021-04-07,2220.26,2360.03,24698,24025,12.0,199931,673 2021-04-08,2220.23,2355.63,24627,23954,12.0,199931,673 2021-04-09,2220.19,2349.85,24533,23860,11.9,199931,673 2021-04-10,2220.14,2343.02,24416,23743,11.9,199931,673 2021-04-11,2220.11,2338.92,24345,23672,11.8,199931,673 2021-04-12,2220.07,2333.59,24252,23579,11.8,199931,673 2021-04-13,2220.02,2326.99,24135,23462,11.7,199931,673 2021-04-14,2219.99,2322.90,24066,23393,11.7,199931,673 2021-04-15,2219.98,2321.45,24042,23369,11.7,199931,673 2021-04-16,2219.98,2321.45,24042,23369,11.7,199931,673 2021-04-17,2219.95,2317.11,23973,23300,11.7,199931,673 2021-04-18,2219.93,2314.22,23926,23253,11.6,199931,673 2021-04-19,2219.91,2311.32,23880,23207,11.6,199931,673 2021-04-20,2219.87,2305.35,23788,23115,11.6,199931,673 2021-04-21,2219.83,2299.31,23696,23023,11.5,199931,673 2021-04-22,2219.80,2294.78,23627,22954,11.5,199931,673 2021-04-23,2219.79,2293.24,23604,22931,11.5,199931,673 2021-04-24,2219.76,2288.64,23535,22862,11.4,199931,673 2021-04-25,2219.73,2284.04,23467,22794,11.4,199931,673 2021-04-26,2219.70,2279.44,23398,22725,11.4,199931,673 2021-04-27,2219.67,2274.46,23330,22657,11.3,199931,673 2021-04-28,2219.71,2280.97,23421,22748,11.4,199931,673 2021-04-29,2219.71,2280.97,23421,22748,11.4,199931,673 2021-04-30,2219.72,2282.51,23444,22771,11.4,199931,673 2021-05-01,2219.76,2288.64,23535,22862,11.4,199931,673 2021-05-02,2219.76,2288.64,23535,22862,11.4,199931,673 2021-05-03,2219.74,2285.58,23489,22816,11.4,199931,673 2021-05-04,2219.76,2288.64,23535,22862,11.4,199931,673 2021-05-05,2219.73,2284.04,23467,22794,11.4,199931,673 2021-05-06,2219.71,2280.97,23421,22748,11.4,199931,673 2021-05-07,2219.68,2276.12,23353,22680,11.3,199931,673 2021-05-08,2219.64,2269.48,23262,22589,11.3,199931,673 2021-05-09,2219.61,2264.51,23194,22521,11.3,199931,673 2021-05-10,2219.56,2256.75,23081,22408,11.2,199931,673 2021-05-11,2219.52,2250.66,22991,22318,11.2,199931,673 2021-05-12,2219.49,2246.13,22923,22250,11.1,199931,673 2021-05-13,2219.47,2243.18,22878,22205,11.1,199931,673 2021-05-14,2219.43,2237.26,22788,22115,11.1,199931,673 2021-05-15,2219.41,2234.31,22744,22071,11.0,199931,673 2021-05-16,2219.53,2252.18,23013,22340,11.2,199931,673 2021-05-17,2219.54,2253.71,23036,22363,11.2,199931,673 2021-05-18,2219.59,2261.32,23149,22476,11.2,199931,673 2021-05-19,2219.94,2315.66,23950,23277,11.6,199931,673 2021-05-20,2220.13,2341.66,24392,23719,11.9,199931,673 2021-05-21,2220.47,2390.07,25196,24523,12.3,199931,673 2021-05-22,2220.84,2440.30,26090,25417,12.7,199931,673 2021-05-23,2220.91,2450.07,26261,25588,12.8,199931,673 2021-05-24,2220.91,2450.07,26261,25588,12.8,199931,673 2021-05-25,2220.95,2455.64,26359,25686,12.8,199931,673 2021-05-26,2221.02,2465.41,26532,25859,12.9,199931,673 2021-05-27,2221.11,2478.04,26754,26081,13.0,199931,673 2021-05-28,2221.12,2479.40,26779,26106,13.1,199931,673 2021-05-29,2221.15,2483.48,26853,26180,13.1,199931,673 2021-05-30,2221.15,2483.48,26853,26180,13.1,199931,673 2021-05-31,2221.60,2544.46,27985,27312,13.7,199931,673 2021-06-01,2224.14,2891.06,34884,34211,17.1,199931,673 2021-06-02,2225.99,3092.01,40420,39747,19.9,199931,673 2021-06-03,2226.69,3159.12,42608,41935,21.0,199931,673 2021-06-04,2227.48,3228.65,45131,44458,22.2,199931,673 2021-06-05,2227.83,3259.05,46266,45593,22.8,199931,673 2021-06-06,2227.91,3266.08,46527,45854,22.9,199931,673 2021-06-07,2227.94,3268.79,46625,45952,23.0,199931,673 2021-06-08,2227.93,3267.89,46593,45920,23.0,199931,673 2021-06-09,2227.93,3267.89,46593,45920,23.0,199931,673 2021-06-10,2227.92,3266.99,46560,45887,23.0,199931,673 2021-06-11,2227.90,3265.18,46494,45821,22.9,199931,673 2021-06-12,2227.87,3262.55,46397,45724,22.9,199931,673 2021-06-13,2227.85,3260.80,46332,45659,22.8,199931,673 2021-06-14,2227.83,3259.05,46266,45593,22.8,199931,673 2021-06-15,2227.81,3257.30,46201,45528,22.8,199931,673 2021-06-16,2227.79,3255.54,46136,45463,22.7,199931,673 2021-06-17,2227.76,3252.92,46039,45366,22.7,199931,673 2021-06-18,2227.73,3250.29,45941,45268,22.6,199931,673 2021-06-19,2227.70,3247.66,45843,45170,22.6,199931,673 2021-06-20,2227.67,3245.06,45746,45073,22.5,199931,673 2021-06-21,2227.63,3241.60,45617,44944,22.5,199931,673 2021-06-22,2227.60,3239.00,45519,44846,22.4,199931,673 2021-06-23,2227.58,3237.28,45455,44782,22.4,199931,673 2021-06-24,2227.55,3234.71,45357,44684,22.3,199931,673 2021-06-25,2227.53,3233.00,45293,44620,22.3,199931,673 2021-06-26,2227.50,3230.43,45196,44523,22.3,199931,673 2021-06-27,2227.58,3237.28,45455,44782,22.4,199931,673 2021-06-28,2228.05,3278.86,46986,46313,23.2,199931,673 2021-06-29,2231.28,3650.94,58149,57476,28.7,199931,673 2021-06-30,2234.95,4129.75,72442,71769,35.9,199931,673 2021-07-01,2236.27,4277.40,77992,77319,38.7,199931,673 2021-07-02,2236.73,4330.36,79971,79298,39.7,199931,673 2021-07-03,2237.06,4369.21,81407,80734,40.4,199931,673 2021-07-04,2238.76,4584.59,89017,88344,44.2,199931,673 2021-07-05,2240.10,4759.74,95277,94604,47.3,199931,673 2021-07-06,2240.33,4791.32,96375,95702,47.9,199931,673 2021-07-07,2240.43,4805.62,96854,96181,48.1,199931,673 2021-07-08,2240.46,4809.92,96999,96326,48.2,199931,673 2021-07-09,2240.47,4811.35,97047,96374,48.2,199931,673 2021-07-10,2240.46,4809.92,96999,96326,48.2,199931,673 2021-07-11,2240.45,4808.49,96951,96278,48.2,199931,673 2021-07-12,2240.46,4809.92,96999,96326,48.2,199931,673 2021-07-13,2240.64,4835.70,97867,97194,48.6,199931,673 2021-07-14,2240.75,4851.72,98400,97727,48.9,199931,673 2021-07-15,2240.74,4850.24,98351,97678,48.9,199931,673 2021-07-16,2240.73,4848.76,98303,97630,48.8,199931,673 2021-07-17,2240.72,4847.28,98254,97581,48.8,199931,673 2021-07-18,2240.70,4844.32,98157,97484,48.8,199931,673 2021-07-19,2240.68,4841.45,98061,97388,48.7,199931,673 2021-07-20,2240.66,4838.58,97964,97291,48.7,199931,673 2021-07-21,2240.63,4834.27,97819,97146,48.6,199931,673 2021-07-22,2240.60,4829.96,97674,97001,48.5,199931,673 2021-07-23,2240.57,4825.67,97529,96856,48.4,199931,673 2021-07-24,2240.56,4824.23,97481,96808,48.4,199931,673 2021-07-25,2240.53,4819.94,97336,96663,48.3,199931,673 2021-07-26,2240.50,4815.65,97191,96518,48.3,199931,673 2021-07-27,2240.48,4812.78,97095,96422,48.2,199931,673 2021-07-28,2240.46,4809.92,96999,96326,48.2,199931,673 2021-07-29,2240.45,4808.49,96951,96278,48.2,199931,673 2021-07-30,2240.42,4804.19,96806,96133,48.1,199931,673 2021-07-31,2240.41,4802.76,96758,96085,48.1,199931,673 2021-08-01,2240.39,4799.89,96662,95989,48.0,199931,673 2021-08-02,2240.41,4802.76,96758,96085,48.1,199931,673 2021-08-03,2240.38,4798.47,96614,95941,48.0,199931,673 2021-08-04,2240.35,4794.18,96471,95798,47.9,199931,673 2021-08-05,2240.34,4792.75,96423,95750,47.9,199931,673 2021-08-06,2240.33,4791.32,96375,95702,47.9,199931,673 2021-08-07,2240.30,4787.04,96231,95558,47.8,199931,673 2021-08-08,2240.27,4782.91,96088,95415,47.7,199931,673 2021-08-09,2240.24,4778.78,95944,95271,47.7,199931,673 2021-08-10,2240.20,4773.27,95753,95080,47.6,199931,673 2021-08-11,2240.16,4767.86,95563,94890,47.5,199931,673 2021-08-12,2240.13,4763.80,95420,94747,47.4,199931,673 2021-08-13,2240.11,4761.09,95325,94652,47.3,199931,673 2021-08-14,2240.08,4757.06,95182,94509,47.3,199931,673 2021-08-15,2240.07,4755.72,95134,94461,47.2,199931,673 2021-08-16,2240.05,4753.04,95039,94366,47.2,199931,673 2021-08-17,2240.02,4749.02,94896,94223,47.1,199931,673 2021-08-18,2240.01,4747.68,94849,94176,47.1,199931,673 2021-08-19,2239.98,4743.69,94706,94033,47.0,199931,673 2021-08-20,2239.96,4741.03,94611,93938,47.0,199931,673 2021-08-21,2239.92,4735.72,94422,93749,46.9,199931,673 2021-08-22,2239.88,4730.47,94232,93559,46.8,199931,673 2021-08-23,2239.85,4726.57,94091,93418,46.7,199931,673 2021-08-24,2239.81,4721.38,93902,93229,46.6,199931,673 2021-08-25,2239.78,4717.45,93760,93087,46.6,199931,673 2021-08-26,2239.75,4713.51,93619,92946,46.5,199931,673 2021-08-27,2239.73,4710.89,93525,92852,46.4,199931,673 2021-08-28,2239.70,4706.95,93383,92710,46.4,199931,673 2021-08-29,2239.68,4704.20,93289,92616,46.3,199931,673 2021-08-30,2239.66,4701.45,93195,92522,46.3,199931,673 2021-08-31,2239.64,4698.71,93101,92428,46.2,199931,673 2021-09-01,2239.61,4694.58,92961,92288,46.2,199931,673 2021-09-02,2239.58,4690.55,92820,92147,46.1,199931,673 2021-09-03,2239.55,4686.56,92679,92006,46.0,199931,673 2021-09-04,2239.52,4682.58,92538,91865,45.9,199931,673 2021-09-05,2239.49,4678.62,92398,91725,45.9,199931,673 2021-09-06,2239.46,4674.74,92257,91584,45.8,199931,673 2021-09-07,2239.43,4670.85,92117,91444,45.7,199931,673 2021-09-08,2239.40,4666.97,91977,91304,45.7,199931,673 2021-09-09,2239.37,4663.02,91837,91164,45.6,199931,673 2021-09-10,2239.33,4657.75,91651,90978,45.5,199931,673 2021-09-11,2239.30,4653.80,91511,90838,45.4,199931,673 2021-09-12,2239.26,4648.56,91325,90652,45.3,199931,673 2021-09-13,2239.23,4644.63,91186,90513,45.3,199931,673 2021-09-14,2239.21,4642.01,91093,90420,45.2,199931,673 2021-09-15,2239.18,4638.11,90954,90281,45.2,199931,673 2021-09-16,2239.15,4634.23,90815,90142,45.1,199931,673 2021-09-17,2239.13,4631.64,90722,90049,45.0,199931,673 2021-09-18,2239.11,4629.06,90630,89957,45.0,199931,673 2021-09-19,2239.10,4627.76,90583,89910,45.0,199931,673 2021-09-20,2239.07,4623.90,90445,89772,44.9,199931,673 2021-09-21,2239.01,4616.16,90167,89494,44.8,199931,673 2021-09-22,2238.97,4611.05,89982,89309,44.7,199931,673 2021-09-23,2238.93,4605.95,89798,89125,44.6,199931,673 2021-09-24,2238.90,4602.12,89660,88987,44.5,199931,673 2021-09-25,2238.87,4598.36,89522,88849,44.4,199931,673 2021-09-26,2238.83,4593.34,89338,88665,44.3,199931,673 2021-09-27,2238.81,4590.83,89247,88574,44.3,199931,673 2021-09-28,2238.79,4588.33,89155,88482,44.3,199931,673 2021-09-29,2238.76,4584.59,89017,88344,44.2,199931,673 2021-09-30,2238.77,4585.84,89063,88390,44.2,199931,673 2021-10-01,2238.80,4589.58,89201,88528,44.3,199931,673 2021-10-02,2238.79,4588.33,89155,88482,44.3,199931,673 2021-10-03,2238.77,4585.84,89063,88390,44.2,199931,673 2021-10-04,2238.75,4583.35,88971,88298,44.2,199931,673 2021-10-05,2238.73,4580.85,88880,88207,44.1,199931,673 2021-10-06,2238.70,4577.11,88742,88069,44.0,199931,673 2021-10-07,2238.67,4573.38,88605,87932,44.0,199931,673 2021-10-08,2238.65,4570.89,88514,87841,43.9,199931,673 2021-10-09,2238.62,4567.16,88377,87704,43.9,199931,673 2021-10-10,2238.60,4564.67,88285,87612,43.8,199931,673 2021-10-11,2238.55,4558.43,88057,87384,43.7,199931,673 2021-10-12,2238.52,4554.68,87920,87247,43.6,199931,673 2021-10-13,2238.50,4552.18,87829,87156,43.6,199931,673 2021-10-14,2238.48,4549.69,87738,87065,43.5,199931,673 2021-10-15,2238.45,4545.94,87602,86929,43.5,199931,673 2021-10-16,2238.42,4542.20,87465,86792,43.4,199931,673 2021-10-17,2238.39,4538.47,87329,86656,43.3,199931,673 2021-10-18,2238.36,4534.74,87193,86520,43.3,199931,673 2021-10-19,2238.34,4532.25,87103,86430,43.2,199931,673 2021-10-20,2238.32,4529.77,87012,86339,43.2,199931,673 2021-10-21,2238.31,4528.52,86967,86294,43.2,199931,673 2021-10-22,2238.30,4527.28,86921,86248,43.1,199931,673 2021-10-23,2238.28,4524.72,86831,86158,43.1,199931,673 2021-10-24,2238.27,4523.45,86786,86113,43.1,199931,673 2021-10-25,2238.24,4519.61,86650,85977,43.0,199931,673 2021-10-26,2238.23,4518.33,86605,85932,43.0,199931,673 2021-10-27,2238.20,4514.50,86469,85796,42.9,199931,673 2021-10-28,2238.14,4506.61,86199,85526,42.8,199931,673 2021-10-29,2238.10,4501.35,86019,85346,42.7,199931,673 2021-10-30,2238.07,4497.36,85884,85211,42.6,199931,673 2021-10-31,2238.05,4494.70,85794,85121,42.6,199931,673 2021-11-01,2238.03,4492.03,85704,85031,42.5,199931,673 2021-11-02,2238.00,4488.04,85569,84896,42.5,199931,673 2021-11-03,2237.98,4485.44,85479,84806,42.4,199931,673 2021-11-04,2237.97,4484.14,85434,84761,42.4,199931,673 2021-11-05,2237.95,4481.54,85345,84672,42.4,199931,673 2021-11-06,2237.93,4478.94,85255,84582,42.3,199931,673 2021-11-07,2237.91,4476.34,85165,84492,42.3,199931,673 2021-11-08,2237.90,4475.04,85120,84447,42.2,199931,673 2021-11-09,2237.89,4473.75,85076,84403,42.2,199931,673 2021-11-10,2237.88,4472.46,85031,84358,42.2,199931,673 2021-11-11,2237.86,4469.88,84942,84269,42.1,199931,673 2021-11-12,2237.83,4466.02,84808,84135,42.1,199931,673 2021-11-13,2237.82,4464.73,84763,84090,42.1,199931,673 2021-11-14,2237.79,4460.86,84629,83956,42.0,199931,673 2021-11-15,2237.77,4458.27,84540,83867,41.9,199931,673 2021-11-16,2237.76,4456.97,84496,83823,41.9,199931,673 2021-11-17,2237.74,4454.38,84406,83733,41.9,199931,673 2021-11-18,2237.70,4449.19,84228,83555,41.8,199931,673 2021-11-19,2237.69,4447.89,84184,83511,41.8,199931,673 2021-11-20,2237.67,4445.30,84095,83422,41.7,199931,673 2021-11-21,2237.64,4441.42,83962,83289,41.7,199931,673 2021-11-22,2237.62,4438.83,83873,83200,41.6,199931,673 2021-11-23,2237.60,4436.24,83784,83111,41.6,199931,673 2021-11-24,2237.57,4432.38,83651,82978,41.5,199931,673 2021-11-25,2237.53,4427.22,83474,82801,41.4,199931,673 2021-11-26,2237.51,4424.65,83385,82712,41.4,199931,673 2021-11-27,2237.49,4422.09,83297,82624,41.3,199931,673 2021-11-28,2237.48,4420.82,83253,82580,41.3,199931,673 2021-11-29,2237.46,4418.29,83164,82491,41.3,199931,673 2021-11-30,2237.44,4415.76,83076,82403,41.2,199931,673 2021-12-01,2237.43,4414.49,83032,82359,41.2,199931,673 2021-12-02,2237.41,4411.96,82943,82270,41.1,199931,673 2021-12-03,2237.40,4410.70,82899,82226,41.1,199931,673 2021-12-04,2237.37,4406.96,82767,82094,41.1,199931,673 2021-12-05,2237.36,4405.72,82723,82050,41.0,199931,673 2021-12-06,2237.33,4401.99,82591,81918,41.0,199931,673 2021-12-07,2237.30,4398.25,82459,81786,40.9,199931,673 2021-12-08,2237.29,4397.02,82415,81742,40.9,199931,673 2021-12-09,2237.28,4395.79,82371,81698,40.9,199931,673 2021-12-10,2237.27,4394.56,82327,81654,40.8,199931,673 2021-12-11,2237.22,4388.42,82107,81434,40.7,199931,673 2021-12-12,2237.20,4385.96,82019,81346,40.7,199931,673 2021-12-13,2237.18,4383.57,81932,81259,40.6,199931,673 2021-12-14,2237.17,4382.37,81888,81215,40.6,199931,673 2021-12-15,2237.17,4382.37,81888,81215,40.6,199931,673 2021-12-16,2237.15,4379.98,81801,81128,40.6,199931,673 2021-12-17,2237.14,4378.79,81757,81084,40.6,199931,673 2021-12-18,2237.10,4374.00,81582,80909,40.5,199931,673 2021-12-19,2237.08,4371.61,81495,80822,40.4,199931,673 2021-12-20,2237.06,4369.21,81407,80734,40.4,199931,673 2021-12-21,2237.05,4368.01,81364,80691,40.4,199931,673 2021-12-22,2237.04,4366.81,81320,80647,40.3,199931,673 2021-12-23,2237.03,4365.62,81276,80603,40.3,199931,673 2021-12-24,2237.03,4365.62,81276,80603,40.3,199931,673 2021-12-25,2237.01,4363.22,81189,80516,40.3,199931,673 2021-12-26,2237.02,4364.42,81232,80559,40.3,199931,673 2021-12-27,2236.99,4360.84,81101,80428,40.2,199931,673 2021-12-28,2237.00,4362.02,81145,80472,40.2,199931,673 2021-12-29,2236.99,4360.84,81101,80428,40.2,199931,673 2021-12-30,2236.96,4357.28,80970,80297,40.2,199931,673 2021-12-31,2236.95,4356.09,80927,80254,40.1,199931,673 2022-01-01,2236.96,4357.28,80970,80297,40.2,199931,673 2022-01-02,2236.93,4353.72,80840,80167,40.1,199931,673 2022-01-03,2236.92,4352.53,80796,80123,40.1,199931,673 2022-01-04,2236.91,4351.34,80752,80079,40.1,199931,673 2022-01-05,2236.90,4350.16,80709,80036,40.0,199931,673 2022-01-06,2236.87,4346.67,80579,79906,40.0,199931,673 2022-01-07,2236.84,4343.18,80449,79776,39.9,199931,673 2022-01-08,2236.84,4343.18,80449,79776,39.9,199931,673 2022-01-09,2236.81,4339.69,80318,79645,39.8,199931,673 2022-01-10,2236.79,4337.36,80232,79559,39.8,199931,673 2022-01-11,2236.77,4335.03,80145,79472,39.7,199931,673 2022-01-12,2236.75,4332.70,80058,79385,39.7,199931,673 2022-01-13,2236.74,4331.53,80015,79342,39.7,199931,673 2022-01-14,2236.73,4330.36,79971,79298,39.7,199931,673 2022-01-15,2236.70,4326.87,79841,79168,39.6,199931,673 2022-01-16,2236.67,4323.39,79712,79039,39.5,199931,673 2022-01-17,2236.65,4321.06,79626,78953,39.5,199931,673 2022-01-18,2236.64,4319.90,79582,78909,39.5,199931,673 2022-01-19,2236.61,4316.42,79453,78780,39.4,199931,673 2022-01-20,2236.57,4311.78,79280,78607,39.3,199931,673 2022-01-21,2236.55,4309.47,79194,78521,39.3,199931,673 2022-01-22,2236.54,4308.31,79151,78478,39.3,199931,673 2022-01-23,2236.53,4307.15,79108,78435,39.2,199931,673 2022-01-24,2236.51,4304.83,79022,78349,39.2,199931,673 2022-01-25,2236.49,4302.52,78936,78263,39.1,199931,673 2022-01-26,2236.46,4299.07,78806,78133,39.1,199931,673 2022-01-27,2236.46,4299.07,78806,78133,39.1,199931,673 2022-01-28,2236.44,4296.78,78720,78047,39.0,199931,673 2022-01-29,2236.42,4294.48,78634,77961,39.0,199931,673 2022-01-30,2236.40,4292.18,78548,77875,39.0,199931,673 2022-01-31,2236.39,4291.04,78506,77833,38.9,199931,673 2022-02-01,2236.39,4291.04,78506,77833,38.9,199931,673 2022-02-02,2236.36,4287.63,78377,77704,38.9,199931,673 2022-02-03,2236.35,4286.50,78334,77661,38.8,199931,673 2022-02-04,2236.33,4284.22,78249,77576,38.8,199931,673 2022-02-05,2236.33,4284.22,78249,77576,38.8,199931,673 2022-02-06,2236.31,4281.95,78163,77490,38.8,199931,673 2022-02-07,2236.29,4279.67,78077,77404,38.7,199931,673 2022-02-08,2236.28,4278.54,78035,77362,38.7,199931,673 2022-02-09,2236.27,4277.40,77992,77319,38.7,199931,673 2022-02-10,2236.27,4277.40,77992,77319,38.7,199931,673 2022-02-11,2236.26,4276.26,77949,77276,38.7,199931,673 2022-02-12,2236.24,4273.99,77864,77191,38.6,199931,673 2022-02-13,2236.23,4272.85,77821,77148,38.6,199931,673 2022-02-14,2236.21,4270.58,77735,77062,38.5,199931,673 2022-02-15,2236.20,4269.44,77692,77019,38.5,199931,673 2022-02-16,2236.19,4268.27,77650,76977,38.5,199931,673 2022-02-17,2236.19,4268.27,77650,76977,38.5,199931,673 2022-02-18,2236.17,4265.94,77565,76892,38.5,199931,673 2022-02-19,2236.16,4264.77,77522,76849,38.4,199931,673 2022-02-20,2236.14,4262.43,77437,76764,38.4,199931,673 2022-02-21,2236.13,4261.26,77394,76721,38.4,199931,673 2022-02-22,2236.12,4260.09,77352,76679,38.4,199931,673 2022-02-23,2236.08,4255.53,77182,76509,38.3,199931,673 2022-02-24,2236.07,4254.41,77139,76466,38.2,199931,673 2022-02-25,2236.04,4251.06,77011,76338,38.2,199931,673 2022-02-26,2236.02,4248.83,76926,76253,38.1,199931,673 2022-02-27,2236.01,4247.71,76884,76211,38.1,199931,673 2022-02-28,2235.99,4245.49,76799,76126,38.1,199931,673 2022-03-01,2235.98,4244.39,76756,76083,38.1,199931,673 2022-03-02,2235.97,4243.29,76714,76041,38.0,199931,673 2022-03-03,2235.96,4242.19,76671,75998,38.0,199931,673 2022-03-04,2235.95,4241.09,76629,75956,38.0,199931,673 2022-03-05,2235.95,4241.09,76629,75956,38.0,199931,673 2022-03-06,2235.91,4236.68,76459,75786,37.9,199931,673 2022-03-07,2235.89,4234.49,76374,75701,37.9,199931,673 2022-03-08,2235.87,4232.31,76290,75617,37.8,199931,673 2022-03-09,2235.85,4230.13,76205,75532,37.8,199931,673 2022-03-10,2235.82,4226.86,76079,75406,37.7,199931,673 2022-03-11,2235.79,4223.59,75952,75279,37.7,199931,673 2022-03-12,2235.77,4221.43,75867,75194,37.6,199931,673 2022-03-13,2235.75,4219.27,75783,75110,37.6,199931,673 2022-03-14,2235.73,4217.11,75698,75025,37.5,199931,673 2022-03-15,2235.71,4214.94,75614,74941,37.5,199931,673 2022-03-16,2235.69,4212.80,75530,74857,37.4,199931,673 2022-03-17,2235.69,4212.80,75530,74857,37.4,199931,673 2022-03-18,2235.64,4207.51,75320,74647,37.3,199931,673 2022-03-19,2235.62,4205.40,75236,74563,37.3,199931,673 2022-03-20,2235.59,4202.23,75109,74436,37.2,199931,673 2022-03-21,2235.59,4202.23,75109,74436,37.2,199931,673 2022-03-22,2235.55,4198.04,74941,74268,37.1,199931,673 2022-03-23,2235.53,4195.94,74857,74184,37.1,199931,673 2022-03-24,2235.49,4191.74,74689,74016,37.0,199931,673 2022-03-25,2235.47,4189.64,74606,73933,37.0,199931,673 2022-03-26,2235.46,4188.59,74564,73891,37.0,199931,673 2022-03-27,2235.44,4186.49,74480,73807,36.9,199931,673 2022-03-28,2235.42,4184.39,74396,73723,36.9,199931,673 2022-03-29,2235.40,4182.29,74312,73639,36.8,199931,673 2022-03-30,2235.37,4178.99,74187,73514,36.8,199931,673 2022-03-31,2235.34,4175.68,74062,73389,36.7,199931,673 2022-04-01,2235.33,4174.58,74020,73347,36.7,199931,673 2022-04-02,2235.30,4171.28,73895,73222,36.6,199931,673 2022-04-03,2235.28,4168.93,73812,73139,36.6,199931,673 2022-04-04,2235.27,4167.75,73770,73097,36.6,199931,673 2022-04-05,2235.28,4168.93,73812,73139,36.6,199931,673 2022-04-06,2235.22,4161.88,73562,72889,36.5,199931,673 2022-04-07,2235.19,4158.34,73437,72764,36.4,199931,673 2022-04-08,2235.16,4154.78,73312,72639,36.3,199931,673 2022-04-09,2235.14,4152.41,73229,72556,36.3,199931,673 2022-04-10,2235.11,4148.85,73105,72432,36.2,199931,673 2022-04-11,2235.07,4144.08,72939,72266,36.1,199931,673 2022-04-12,2235.06,4142.89,72898,72225,36.1,199931,673 2022-04-13,2235.02,4138.12,72732,72059,36.0,199931,673 2022-04-14,2234.97,4132.14,72525,71852,35.9,199931,673 2022-04-15,2234.95,4129.75,72442,71769,35.9,199931,673 2022-04-16,2234.92,4126.16,72318,71645,35.8,199931,673 2022-04-17,2234.89,4122.58,72194,71521,35.8,199931,673 2022-04-18,2234.85,4117.85,72030,71357,35.7,199931,673 2022-04-19,2234.82,4114.30,71906,71233,35.6,199931,673 2022-04-20,2234.81,4113.12,71865,71192,35.6,199931,673 2022-04-21,2234.78,4109.58,71742,71069,35.5,199931,673 2022-04-22,2234.76,4107.23,71660,70987,35.5,199931,673 2022-04-23,2234.74,4104.87,71578,70905,35.5,199931,673 2022-04-24,2234.70,4100.16,71413,70740,35.4,199931,673 2022-04-25,2234.67,4096.63,71291,70618,35.3,199931,673 2022-04-26,2234.63,4091.92,71127,70454,35.2,199931,673 2022-04-27,2234.60,4088.39,71004,70331,35.2,199931,673 2022-04-28,2234.58,4086.03,70923,70250,35.1,199931,673 2022-04-29,2234.57,4084.85,70882,70209,35.1,199931,673 2022-04-30,2234.51,4077.77,70637,69964,35.0,199931,673 2022-05-01,2234.48,4074.20,70514,69841,34.9,199931,673 2022-05-02,2234.50,4076.59,70596,69923,35.0,199931,673 2022-05-03,2234.46,4071.82,70433,69760,34.9,199931,673 2022-05-04,2234.44,4069.44,70351,69678,34.9,199931,673 2022-05-05,2234.42,4067.06,70270,69597,34.8,199931,673 2022-05-06,2234.39,4063.47,70148,69475,34.7,199931,673 2022-05-07,2234.36,4059.85,70026,69353,34.7,199931,673 2022-05-08,2234.32,4055.02,69864,69191,34.6,199931,673 2022-05-09,2234.29,4051.32,69743,69070,34.5,199931,673 2022-05-10,2234.23,4043.57,69499,68826,34.4,199931,673 2022-05-11,2234.21,4040.99,69418,68745,34.4,199931,673 2022-05-12,2234.18,4037.04,69297,68624,34.3,199931,673 2022-05-13,2234.15,4033.06,69177,68504,34.3,199931,673 2022-05-14,2234.12,4029.08,69056,68383,34.2,199931,673 2022-05-15,2234.09,4025.05,68935,68262,34.1,199931,673 2022-05-16,2234.05,4019.54,68774,68101,34.1,199931,673 2022-05-17,2234.01,4014.03,68613,67940,34.0,199931,673 2022-05-18,2233.96,4007.11,68413,67740,33.9,199931,673 2022-05-19,2233.92,4001.56,68252,67579,33.8,199931,673 2022-05-20,2233.88,3996.00,68092,67419,33.7,199931,673 2022-05-21,2233.82,3987.64,67853,67180,33.6,199931,673 2022-05-22,2233.75,3977.82,67574,66901,33.5,199931,673 2022-05-23,2233.72,3973.60,67455,66782,33.4,199931,673 2022-05-24,2233.70,3970.79,67375,66702,33.4,199931,673 2022-05-25,2233.69,3969.38,67336,66663,33.3,199931,673 2022-05-26,2233.66,3965.17,67217,66544,33.3,199931,673 2022-05-27,2233.64,3962.36,67138,66465,33.2,199931,673 2022-05-28,2233.62,3959.55,67059,66386,33.2,199931,673 2022-05-29,2233.58,3953.99,66900,66227,33.1,199931,673 2022-05-30,2233.53,3947.11,66703,66030,33.0,199931,673 2022-05-31,2233.49,3941.62,66545,65872,32.9,199931,673 2022-06-01,2233.46,3937.56,66426,65753,32.9,199931,673 2022-06-02,2233.44,3934.86,66348,65675,32.8,199931,673 2022-06-03,2233.49,3941.62,66545,65872,32.9,199931,673 2022-06-04,2233.54,3948.48,66742,66069,33.0,199931,673 2022-06-05,2233.55,3949.86,66782,66109,33.1,199931,673 2022-06-06,2233.53,3947.11,66703,66030,33.0,199931,673 2022-06-07,2233.50,3942.98,66584,65911,33.0,199931,673 2022-06-08,2233.47,3938.92,66466,65793,32.9,199931,673 2022-06-09,2233.44,3934.86,66348,65675,32.8,199931,673 2022-06-10,2233.41,3930.79,66229,65556,32.8,199931,673 2022-06-11,2233.38,3926.85,66112,65439,32.7,199931,673 2022-06-12,2233.34,3921.68,65955,65282,32.7,199931,673 2022-06-13,2233.29,3915.23,65759,65086,32.6,199931,673 2022-06-14,2233.24,3908.85,65563,64890,32.5,199931,673 2022-06-15,2233.19,3902.49,65368,64695,32.4,199931,673 2022-06-16,2233.14,3896.21,65173,64500,32.3,199931,673 2022-06-17,2233.10,3891.18,65018,64345,32.2,199931,673 2022-06-18,2233.06,3886.20,64862,64189,32.1,199931,673 2022-06-19,2233.02,3881.23,64707,64034,32.0,199931,673 2022-06-20,2232.98,3876.26,64551,63878,32.0,199931,673 2022-06-21,2232.94,3871.31,64396,63723,31.9,199931,673 2022-06-22,2232.90,3866.36,64241,63568,31.8,199931,673 2022-06-23,2232.87,3862.63,64126,63453,31.7,199931,673 2022-06-24,2232.83,3857.65,63971,63298,31.7,199931,673 2022-06-25,2232.80,3853.92,63856,63183,31.6,199931,673 2022-06-26,2232.75,3847.58,63663,62990,31.5,199931,673 2022-06-27,2232.74,3846.32,63625,62952,31.5,199931,673 2022-06-28,2232.74,3846.32,63625,62952,31.5,199931,673 2022-06-29,2232.73,3845.05,63586,62913,31.5,199931,673 2022-06-30,2232.70,3841.25,63471,62798,31.4,199931,673 2022-07-01,2232.66,3836.22,63317,62644,31.3,199931,673 2022-07-02,2232.63,3832.45,63203,62530,31.3,199931,673 2022-07-03,2232.59,3827.44,63049,62376,31.2,199931,673 2022-07-04,2232.55,3822.48,62896,62223,31.1,199931,673 2022-07-05,2232.51,3817.52,62743,62070,31.0,199931,673 2022-07-06,2232.48,3813.75,62629,61956,31.0,199931,673 2022-07-07,2232.44,3808.69,62476,61803,30.9,199931,673 2022-07-08,2232.40,3803.64,62324,61651,30.8,199931,673 2022-07-09,2232.36,3798.41,62172,61499,30.8,199931,673 2022-07-10,2232.33,3794.49,62058,61385,30.7,199931,673 2022-07-11,2232.30,3790.57,61945,61272,30.6,199931,673 2022-07-12,2232.25,3783.69,61755,61082,30.6,199931,673 2022-07-13,2232.22,3779.56,61642,60969,30.5,199931,673 2022-07-14,2232.19,3775.41,61528,60855,30.4,199931,673 2022-07-15,2232.15,3769.83,61378,60705,30.4,199931,673 2022-07-16,2232.11,3764.25,61227,60554,30.3,199931,673 2022-07-17,2232.08,3760.12,61114,60441,30.2,199931,673 2022-07-18,2232.05,3756.03,61001,60328,30.2,199931,673 2022-07-19,2232.01,3750.58,60851,60178,30.1,199931,673 2022-07-20,2231.96,3743.83,60664,59991,30.0,199931,673 2022-07-21,2231.93,3739.80,60551,59878,29.9,199931,673 2022-07-22,2231.89,3734.43,60402,59729,29.9,199931,673 2022-07-23,2231.85,3729.07,60253,59580,29.8,199931,673 2022-07-24,2231.81,3723.71,60104,59431,29.7,199931,673 2022-07-25,2231.77,3718.30,59955,59282,29.7,199931,673 2022-07-26,2231.73,3712.89,59806,59133,29.6,199931,673 2022-07-27,2231.68,3706.12,59621,58948,29.5,199931,673 2022-07-28,2231.64,3700.71,59473,58800,29.4,199931,673 2022-07-29,2231.60,3695.30,59325,58652,29.3,199931,673 2022-07-30,2231.56,3689.75,59177,58504,29.3,199931,673 2022-07-31,2231.52,3684.19,59030,58357,29.2,199931,673 2022-08-01,2231.47,3677.21,58845,58172,29.1,199931,673 2022-08-02,2231.42,3670.21,58661,57988,29.0,199931,673 2022-08-03,2231.37,3663.27,58478,57805,28.9,199931,673 2022-08-04,2231.34,3659.13,58369,57696,28.9,199931,673 2022-08-05,2231.30,3653.62,58222,57549,28.8,199931,673 2022-08-06,2231.25,3646.93,58040,57367,28.7,199931,673 2022-08-07,2231.21,3641.58,57894,57221,28.6,199931,673 2022-08-08,2231.17,3636.30,57748,57075,28.5,199931,673 2022-08-09,2231.13,3631.05,57603,56930,28.5,199931,673 2022-08-10,2231.11,3628.42,57531,56858,28.4,199931,673 2022-08-11,2231.08,3624.42,57422,56749,28.4,199931,673 2022-08-12,2231.04,3619.05,57277,56604,28.3,199931,673 2022-08-13,2231.00,3613.68,57132,56459,28.2,199931,673 2022-08-14,2230.96,3608.64,56988,56315,28.2,199931,673 2022-08-15,2230.92,3603.60,56843,56170,28.1,199931,673 2022-08-16,2230.88,3598.62,56699,56026,28.0,199931,673 2022-08-17,2230.84,3593.69,56556,55883,28.0,199931,673 2022-08-18,2230.80,3588.77,56412,55739,27.9,199931,673 2022-08-19,2230.76,3583.89,56269,55596,27.8,199931,673 2022-08-20,2230.74,3581.46,56197,55524,27.8,199931,673 2022-08-21,2230.81,3590.00,56448,55775,27.9,199931,673 2022-08-22,2230.93,3604.86,56879,56206,28.1,199931,673 2022-08-23,2230.95,3607.38,56952,56279,28.1,199931,673 2022-08-24,2230.93,3604.86,56879,56206,28.1,199931,673 2022-08-25,2230.91,3602.34,56807,56134,28.1,199931,673 2022-08-26,2230.88,3598.62,56699,56026,28.0,199931,673 2022-08-27,2230.84,3593.69,56556,55883,28.0,199931,673 2022-08-28,2230.81,3590.00,56448,55775,27.9,199931,673 2022-08-29,2230.87,3597.39,56663,55990,28.0,199931,673 2022-08-30,2230.86,3596.16,56627,55954,28.0,199931,673 2022-08-31,2230.86,3596.16,56627,55954,28.0,199931,673 2022-09-01,2230.88,3598.62,56699,56026,28.0,199931,673 2022-09-02,2230.99,3612.42,57096,56423,28.2,199931,673 2022-09-03,2231.01,3615.02,57168,56495,28.3,199931,673 2022-09-04,2231.03,3617.71,57241,56568,28.3,199931,673 2022-09-05,2231.03,3617.71,57241,56568,28.3,199931,673 2022-09-06,2231.01,3615.02,57168,56495,28.3,199931,673 2022-09-07,2230.99,3612.42,57096,56423,28.2,199931,673 2022-09-08,2230.97,3609.90,57024,56351,28.2,199931,673 2022-09-09,2230.94,3606.12,56915,56242,28.1,199931,673 2022-09-10,2230.92,3603.60,56843,56170,28.1,199931,673 2022-09-11,2230.88,3598.62,56699,56026,28.0,199931,673 2022-09-12,2230.86,3596.16,56627,55954,28.0,199931,673 2022-09-13,2230.84,3593.69,56556,55883,28.0,199931,673 2022-09-14,2230.81,3590.00,56448,55775,27.9,199931,673 2022-09-15,2230.79,3587.55,56376,55703,27.9,199931,673 2022-09-16,2230.76,3583.89,56269,55596,27.8,199931,673 2022-09-17,2230.74,3581.46,56197,55524,27.8,199931,673 2022-09-18,2230.71,3577.80,56089,55416,27.7,199931,673 2022-09-19,2230.68,3574.16,55982,55309,27.7,199931,673 2022-09-20,2230.66,3571.74,55911,55238,27.6,199931,673 2022-09-21,2230.62,3566.90,55768,55095,27.6,199931,673 2022-09-22,2230.59,3563.28,55661,54988,27.5,199931,673 2022-09-23,2230.56,3559.65,55554,54881,27.4,199931,673 2022-09-24,2230.51,3553.61,55376,54703,27.4,199931,673 2022-09-25,2230.48,3549.98,55270,54597,27.3,199931,673 2022-09-26,2230.45,3546.34,55163,54490,27.3,199931,673 2022-09-27,2230.41,3541.49,55021,54348,27.2,199931,673 2022-09-28,2230.38,3537.84,54915,54242,27.1,199931,673 2022-09-29,2230.35,3534.18,54809,54136,27.1,199931,673 2022-09-30,2230.31,3529.30,54668,53995,27.0,199931,673 2022-10-01,2230.27,3524.21,54527,53854,26.9,199931,673 2022-10-02,2230.24,3520.34,54421,53748,26.9,199931,673 2022-10-03,2230.20,3515.17,54280,53607,26.8,199931,673 2022-10-04,2230.16,3510.31,54140,53467,26.7,199931,673 2022-10-05,2230.13,3506.66,54035,53362,26.7,199931,673 2022-10-06,2230.11,3504.23,53965,53292,26.7,199931,673 2022-10-07,2230.07,3499.49,53825,53152,26.6,199931,673 2022-10-08,2230.03,3494.80,53685,53012,26.5,199931,673 2022-10-09,2230.00,3491.29,53580,52907,26.5,199931,673 2022-10-10,2230.05,3497.15,53755,53082,26.6,199931,673 2022-10-11,2230.09,3501.84,53895,53222,26.6,199931,673 2022-10-12,2230.11,3504.23,53965,53292,26.7,199931,673 2022-10-13,2230.08,3500.67,53860,53187,26.6,199931,673 2022-10-14,2230.06,3498.32,53790,53117,26.6,199931,673 2022-10-15,2230.04,3495.98,53720,53047,26.5,199931,673 2022-10-16,2230.01,3492.46,53615,52942,26.5,199931,673 2022-10-17,2230.00,3491.29,53580,52907,26.5,199931,673 2022-10-18,2229.98,3488.95,53510,52837,26.4,199931,673 2022-10-19,2229.97,3487.78,53475,52802,26.4,199931,673 2022-10-20,2229.93,3483.11,53336,52663,26.3,199931,673 2022-10-21,2229.91,3480.77,53266,52593,26.3,199931,673 2022-10-22,2229.88,3477.27,53162,52489,26.3,199931,673 2022-10-23,2229.85,3473.78,53058,52385,26.2,199931,673 2022-10-24,2229.86,3474.94,53092,52419,26.2,199931,673 2022-10-25,2229.80,3467.96,52884,52211,26.1,199931,673 2022-10-26,2229.76,3463.20,52745,52072,26.0,199931,673 2022-10-27,2229.73,3459.64,52642,51969,26.0,199931,673 2022-10-28,2229.77,3464.39,52780,52107,26.1,199931,673 2022-10-29,2229.77,3464.39,52780,52107,26.1,199931,673 2022-10-30,2229.75,3462.02,52711,52038,26.0,199931,673 2022-10-31,2229.73,3459.64,52642,51969,26.0,199931,673 2022-11-01,2229.71,3457.26,52572,51899,26.0,199931,673 2022-11-02,2229.70,3456.07,52538,51865,25.9,199931,673 2022-11-03,2229.70,3456.07,52538,51865,25.9,199931,673 2022-11-04,2229.70,3456.07,52538,51865,25.9,199931,673 2022-11-05,2229.65,3450.32,52365,51692,25.9,199931,673 2022-11-06,2229.61,3445.72,52227,51554,25.8,199931,673 2022-11-07,2229.58,3442.33,52124,51451,25.7,199931,673 2022-11-08,2229.57,3441.22,52090,51417,25.7,199931,673 2022-11-09,2229.55,3438.98,52021,51348,25.7,199931,673 2022-11-10,2229.54,3437.87,51987,51314,25.7,199931,673 2022-11-11,2229.50,3433.40,51849,51176,25.6,199931,673 2022-11-12,2229.46,3428.87,51712,51039,25.5,199931,673 2022-11-13,2229.42,3424.33,51574,50901,25.5,199931,673 2022-11-14,2229.40,3422.06,51506,50833,25.4,199931,673 2022-11-15,2229.36,3417.47,51369,50696,25.4,199931,673 2022-11-16,2229.33,3414.03,51267,50594,25.3,199931,673 2022-11-17,2229.32,3412.88,51233,50560,25.3,199931,673 2022-11-18,2229.28,3408.36,51096,50423,25.2,199931,673 2022-11-19,2229.25,3405.02,50994,50321,25.2,199931,673 2022-11-20,2229.23,3402.80,50926,50253,25.1,199931,673 2022-11-21,2229.22,3401.69,50892,50219,25.1,199931,673 2022-11-22,2229.21,3400.58,50858,50185,25.1,199931,673 2022-11-23,2229.20,3399.46,50824,50151,25.1,199931,673 2022-11-24,2229.18,3397.23,50756,50083,25.1,199931,673 2022-11-25,2229.20,3399.46,50824,50151,25.1,199931,673 2022-11-26,2229.26,3406.14,51028,50355,25.2,199931,673 2022-11-27,2229.25,3405.02,50994,50321,25.2,199931,673 2022-11-28,2229.24,3403.91,50960,50287,25.2,199931,673 2022-11-29,2229.23,3402.80,50926,50253,25.1,199931,673 2022-11-30,2229.18,3397.23,50756,50083,25.1,199931,673 2022-12-01,2229.16,3395.00,50688,50015,25.0,199931,673 2022-12-02,2229.16,3395.00,50688,50015,25.0,199931,673 2022-12-03,2229.12,3390.54,50553,49880,24.9,199931,673 2022-12-04,2229.10,3388.31,50485,49812,24.9,199931,673 2022-12-05,2229.09,3387.19,50451,49778,24.9,199931,673 2022-12-06,2229.07,3384.96,50383,49710,24.9,199931,673 2022-12-07,2229.06,3383.84,50349,49676,24.8,199931,673 2022-12-08,2229.09,3387.19,50451,49778,24.9,199931,673 2022-12-09,2229.08,3386.07,50417,49744,24.9,199931,673 2022-12-10,2229.07,3384.96,50383,49710,24.9,199931,673 2022-12-11,2229.06,3383.84,50349,49676,24.8,199931,673 2022-12-12,2229.05,3382.72,50316,49643,24.8,199931,673 2022-12-13,2229.06,3383.84,50349,49676,24.8,199931,673 2022-12-14,2229.02,3379.37,50214,49541,24.8,199931,673 2022-12-15,2228.98,3374.92,50079,49406,24.7,199931,673 2022-12-16,2228.95,3371.60,49977,49304,24.7,199931,673 2022-12-17,2228.93,3369.39,49910,49237,24.6,199931,673 2022-12-18,2228.90,3366.07,49809,49136,24.6,199931,673 2022-12-19,2228.89,3365.01,49775,49102,24.6,199931,673 2022-12-20,2228.86,3361.84,49675,49002,24.5,199931,673 2022-12-21,2228.84,3359.72,49607,48934,24.5,199931,673 2022-12-22,2228.81,3356.54,49507,48834,24.4,199931,673 2022-12-23,2228.77,3352.36,49373,48700,24.4,199931,673 2022-12-24,2228.75,3350.28,49305,48632,24.3,199931,673 2022-12-25,2228.74,3349.24,49272,48599,24.3,199931,673 2022-12-26,2228.72,3347.16,49205,48532,24.3,199931,673 2022-12-27,2228.70,3345.08,49138,48465,24.2,199931,673 2022-12-28,2228.70,3345.08,49138,48465,24.2,199931,673 2022-12-29,2228.69,3344.07,49104,48431,24.2,199931,673 2022-12-30,2228.68,3343.05,49071,48398,24.2,199931,673 2022-12-31,2228.68,3343.05,49071,48398,24.2,199931,673 2023-01-01,2228.66,3341.02,49004,48331,24.2,199931,673 2023-01-02,2228.65,3340.01,48971,48298,24.2,199931,673 2023-01-03,2228.64,3338.99,48938,48265,24.1,199931,673 2023-01-04,2228.64,3338.99,48938,48265,24.1,199931,673 2023-01-05,2228.60,3334.94,48804,48131,24.1,199931,673 2023-01-06,2228.59,3333.90,48771,48098,24.1,199931,673 2023-01-07,2228.57,3331.83,48704,48031,24.0,199931,673 2023-01-08,2228.56,3330.79,48671,47998,24.0,199931,673 2023-01-09,2228.55,3329.76,48638,47965,24.0,199931,673 2023-01-10,2228.54,3328.72,48604,47931,24.0,199931,673 2023-01-11,2228.54,3328.72,48604,47931,24.0,199931,673 2023-01-12,2228.51,3325.61,48504,47831,23.9,199931,673 2023-01-13,2228.49,3323.52,48438,47765,23.9,199931,673 2023-01-14,2228.49,3323.52,48438,47765,23.9,199931,673 2023-01-15,2228.47,3321.40,48371,47698,23.9,199931,673 2023-01-16,2228.48,3322.46,48405,47732,23.9,199931,673 2023-01-17,2228.46,3320.35,48338,47665,23.8,199931,673 2023-01-18,2228.48,3322.46,48405,47732,23.9,199931,673 2023-01-19,2228.43,3317.18,48238,47565,23.8,199931,673 2023-01-20,2228.40,3314.00,48139,47466,23.7,199931,673 2023-01-21,2228.40,3314.00,48139,47466,23.7,199931,673 2023-01-22,2228.37,3310.91,48040,47367,23.7,199931,673 2023-01-23,2228.34,3307.82,47941,47268,23.6,199931,673 2023-01-24,2228.34,3307.82,47941,47268,23.6,199931,673 2023-01-25,2228.33,3306.79,47907,47234,23.6,199931,673 2023-01-26,2228.32,3305.76,47874,47201,23.6,199931,673 2023-01-27,2228.31,3304.73,47841,47168,23.6,199931,673 2023-01-28,2228.29,3302.66,47775,47102,23.6,199931,673 2023-01-29,2228.26,3299.54,47676,47003,23.5,199931,673 2023-01-30,2228.24,3297.46,47610,46937,23.5,199931,673 2023-01-31,2228.22,3295.39,47544,46871,23.4,199931,673 2023-02-01,2228.22,3295.39,47544,46871,23.4,199931,673 2023-02-02,2228.22,3295.39,47544,46871,23.4,199931,673 2023-02-03,2228.21,3294.35,47511,46838,23.4,199931,673 2023-02-04,2228.20,3293.31,47478,46805,23.4,199931,673 2023-02-05,2228.19,3292.33,47445,46772,23.4,199931,673 2023-02-06,2228.18,3291.35,47413,46740,23.4,199931,673 2023-02-07,2228.16,3289.39,47347,46674,23.3,199931,673 2023-02-08,2228.17,3290.37,47380,46707,23.4,199931,673 2023-02-09,2228.15,3288.41,47314,46641,23.3,199931,673 2023-02-10,2228.13,3286.45,47248,46575,23.3,199931,673 2023-02-11,2228.11,3284.49,47183,46510,23.3,199931,673 2023-02-12,2228.10,3283.51,47150,46477,23.2,199931,673 2023-02-13,2228.08,3281.65,47084,46411,23.2,199931,673 2023-02-14,2228.09,3282.58,47117,46444,23.2,199931,673 2023-02-15,2228.06,3279.79,47019,46346,23.2,199931,673 2023-02-16,2228.02,3276.07,46887,46214,23.1,199931,673 2023-02-17,2227.99,3273.30,46789,46116,23.1,199931,673 2023-02-18,2227.98,3272.40,46756,46083,23.0,199931,673 2023-02-19,2227.96,3270.60,46691,46018,23.0,199931,673 2023-02-20,2227.97,3271.50,46723,46050,23.0,199931,673 2023-02-21,2227.96,3270.60,46691,46018,23.0,199931,673 2023-02-22,2227.97,3271.50,46723,46050,23.0,199931,673 2023-02-23,2227.92,3266.99,46560,45887,23.0,199931,673 2023-02-24,2227.89,3264.31,46462,45789,22.9,199931,673 2023-02-25,2227.87,3262.55,46397,45724,22.9,199931,673 2023-02-26,2227.87,3262.55,46397,45724,22.9,199931,673 2023-02-27,2227.88,3263.43,46429,45756,22.9,199931,673 2023-02-28,2227.85,3260.80,46332,45659,22.8,199931,673 2023-03-01,2227.83,3259.05,46266,45593,22.8,199931,673 2023-03-02,2227.82,3258.17,46234,45561,22.8,199931,673 2023-03-03,2227.81,3257.30,46201,45528,22.8,199931,673 2023-03-04,2227.79,3255.54,46136,45463,22.7,199931,673 2023-03-05,2227.79,3255.54,46136,45463,22.7,199931,673 2023-03-06,2227.77,3253.79,46071,45398,22.7,199931,673 2023-03-07,2227.76,3252.92,46039,45366,22.7,199931,673 2023-03-08,2227.75,3252.04,46006,45333,22.7,199931,673 2023-03-09,2227.75,3252.04,46006,45333,22.7,199931,673 2023-03-10,2227.74,3251.17,45973,45300,22.7,199931,673 2023-03-11,2227.76,3252.92,46039,45366,22.7,199931,673 2023-03-12,2227.73,3250.29,45941,45268,22.6,199931,673 2023-03-13,2227.70,3247.66,45843,45170,22.6,199931,673 2023-03-14,2227.68,3245.93,45778,45105,22.6,199931,673 2023-03-15,2227.68,3245.93,45778,45105,22.6,199931,673 2023-03-16,2227.68,3245.93,45778,45105,22.6,199931,673 2023-03-17,2227.64,3242.46,45649,44976,22.5,199931,673 2023-03-18,2227.62,3240.73,45584,44911,22.5,199931,673 2023-03-19,2227.61,3239.86,45552,44879,22.4,199931,673 2023-03-20,2227.59,3238.14,45487,44814,22.4,199931,673 2023-03-21,2227.59,3238.14,45487,44814,22.4,199931,673 2023-03-22,2227.58,3237.28,45455,44782,22.4,199931,673 2023-03-23,2227.57,3236.43,45422,44749,22.4,199931,673 2023-03-24,2227.57,3236.43,45422,44749,22.4,199931,673 2023-03-25,2227.55,3234.71,45357,44684,22.3,199931,673 2023-03-26,2227.50,3230.43,45196,44523,22.3,199931,673 2023-03-27,2227.48,3228.65,45131,44458,22.2,199931,673 2023-03-28,2227.46,3226.88,45066,44393,22.2,199931,673 2023-03-29,2227.44,3225.10,45002,44329,22.2,199931,673 2023-03-30,2227.44,3225.10,45002,44329,22.2,199931,673 2023-03-31,2227.44,3225.10,45002,44329,22.2,199931,673 2023-04-01,2227.40,3221.54,44873,44200,22.1,199931,673 2023-04-02,2227.40,3221.54,44873,44200,22.1,199931,673 2023-04-03,2227.38,3219.76,44808,44135,22.1,199931,673 2023-04-04,2227.35,3217.08,44712,44039,22.0,199931,673 2023-04-05,2227.30,3212.61,44551,43878,21.9,199931,673 2023-04-06,2227.26,3209.03,44423,43750,21.9,199931,673 2023-04-07,2227.25,3208.13,44391,43718,21.9,199931,673 2023-04-08,2227.24,3207.24,44359,43686,21.9,199931,673 2023-04-09,2227.23,3206.34,44327,43654,21.8,199931,673 2023-04-10,2227.25,3208.13,44391,43718,21.9,199931,673 2023-04-11,2227.24,3207.24,44359,43686,21.9,199931,673 2023-04-12,2227.22,3205.44,44295,43622,21.8,199931,673 2023-04-13,2227.20,3203.65,44230,43557,21.8,199931,673 2023-04-14,2227.20,3203.65,44230,43557,21.8,199931,673 2023-04-15,2227.16,3200.13,44102,43429,21.7,199931,673 2023-04-16,2227.13,3197.50,44007,43334,21.7,199931,673 2023-04-17,2227.10,3194.86,43911,43238,21.6,199931,673 2023-04-18,2227.08,3193.12,43847,43174,21.6,199931,673 2023-04-19,2227.07,3192.25,43815,43142,21.6,199931,673 2023-04-20,2227.04,3189.65,43719,43046,21.5,199931,673 2023-04-21,2227.01,3187.05,43623,42950,21.5,199931,673 2023-04-22,2226.97,3183.62,43496,42823,21.4,199931,673 2023-04-23,2226.96,3182.77,43464,42791,21.4,199931,673 2023-04-24,2226.96,3182.77,43464,42791,21.4,199931,673 2023-04-25,2226.96,3182.77,43464,42791,21.4,199931,673 2023-04-26,2226.95,3181.91,43432,42759,21.4,199931,673 2023-04-27,2226.93,3180.21,43369,42696,21.4,199931,673 2023-04-28,2226.90,3177.64,43273,42600,21.3,199931,673 2023-04-29,2226.88,3175.93,43210,42537,21.3,199931,673 2023-04-30,2226.86,3174.21,43146,42473,21.2,199931,673 2023-05-01,2226.82,3170.78,43019,42346,21.2,199931,673 2023-05-02,2226.81,3169.92,42988,42315,21.2,199931,673 2023-05-03,2226.79,3168.16,42924,42251,21.1,199931,673 2023-05-04,2226.79,3168.16,42924,42251,21.1,199931,673 2023-05-05,2226.76,3165.46,42829,42156,21.1,199931,673 2023-05-06,2226.74,3163.66,42766,42093,21.1,199931,673 2023-05-07,2226.72,3161.85,42703,42030,21.0,199931,673 2023-05-08,2226.71,3160.95,42671,41998,21.0,199931,673 2023-05-09,2226.68,3158.18,42576,41903,21.0,199931,673 2023-05-10,2226.66,3156.30,42513,41840,20.9,199931,673 2023-05-11,2226.65,3155.37,42482,41809,20.9,199931,673 2023-05-12,2226.62,3152.55,42387,41714,20.9,199931,673 2023-05-13,2226.68,3158.18,42576,41903,21.0,199931,673 2023-05-14,2226.68,3158.18,42576,41903,21.0,199931,673 2023-05-15,2226.68,3158.18,42576,41903,21.0,199931,673 2023-05-16,2226.68,3158.18,42576,41903,21.0,199931,673 2023-05-17,2226.67,3157.24,42545,41872,20.9,199931,673 2023-05-18,2226.75,3164.56,42798,42125,21.1,199931,673 2023-05-19,2226.90,3177.64,43273,42600,21.3,199931,673 2023-05-20,2226.91,3178.50,43305,42632,21.3,199931,673 2023-05-21,2226.92,3179.35,43337,42664,21.3,199931,673 2023-05-22,2226.95,3181.91,43432,42759,21.4,199931,673 2023-05-23,2226.94,3181.06,43400,42727,21.4,199931,673 2023-05-24,2226.93,3180.21,43369,42696,21.4,199931,673 2023-05-25,2226.96,3182.77,43464,42791,21.4,199931,673 2023-05-26,2226.98,3184.48,43528,42855,21.4,199931,673 2023-05-27,2227.01,3187.05,43623,42950,21.5,199931,673 2023-05-28,2227.02,3187.92,43655,42982,21.5,199931,673 2023-05-29,2227.02,3187.92,43655,42982,21.5,199931,673 2023-05-30,2227.01,3187.05,43623,42950,21.5,199931,673 2023-05-31,2227.00,3186.18,43591,42918,21.5,199931,673 2023-06-01,2226.99,3185.33,43560,42887,21.5,199931,673 2023-06-02,2227.07,3192.25,43815,43142,21.6,199931,673 2023-06-03,2227.25,3208.13,44391,43718,21.9,199931,673 2023-06-04,2227.56,3235.57,45390,44717,22.4,199931,673 2023-06-05,2227.65,3243.33,45681,45008,22.5,199931,673 2023-06-06,2227.66,3244.20,45714,45041,22.5,199931,673 2023-06-07,2227.66,3244.20,45714,45041,22.5,199931,673 2023-06-08,2227.67,3245.06,45746,45073,22.5,199931,673 2023-06-09,2227.65,3243.33,45681,45008,22.5,199931,673 2023-06-10,2227.64,3242.46,45649,44976,22.5,199931,673 2023-06-11,2227.61,3239.86,45552,44879,22.4,199931,673 2023-06-12,2227.58,3237.28,45455,44782,22.4,199931,673 2023-06-13,2227.57,3236.43,45422,44749,22.4,199931,673 2023-06-14,2227.55,3234.71,45357,44684,22.3,199931,673 2023-06-15,2227.54,3233.86,45325,44652,22.3,199931,673 2023-06-16,2227.50,3230.43,45196,44523,22.3,199931,673 2023-06-17,2227.48,3228.65,45131,44458,22.2,199931,673 2023-06-18,2227.46,3226.88,45066,44393,22.2,199931,673 2023-06-19,2227.44,3225.10,45002,44329,22.2,199931,673 2023-06-20,2227.42,3223.32,44937,44264,22.1,199931,673 2023-06-21,2227.40,3221.54,44873,44200,22.1,199931,673 2023-06-22,2227.36,3217.97,44744,44071,22.0,199931,673 2023-06-23,2227.34,3216.18,44680,44007,22.0,199931,673 2023-06-24,2227.32,3214.40,44616,43943,22.0,199931,673 2023-06-25,2227.30,3212.61,44551,43878,21.9,199931,673 2023-06-26,2227.28,3210.82,44487,43814,21.9,199931,673 2023-06-27,2227.25,3208.13,44391,43718,21.9,199931,673 2023-06-28,2227.21,3204.55,44262,43589,21.8,199931,673 2023-06-29,2227.15,3199.25,44071,43398,21.7,199931,673 2023-06-30,2227.12,3196.62,43975,43302,21.7,199931,673 2023-07-01,2227.19,3202.77,44198,43525,21.8,199931,673 2023-07-02,2227.19,3202.77,44198,43525,21.8,199931,673 2023-07-03,2227.20,3203.65,44230,43557,21.8,199931,673 2023-07-04,2227.19,3202.77,44198,43525,21.8,199931,673 2023-07-05,2227.17,3201.01,44134,43461,21.7,199931,673 2023-07-06,2227.14,3198.37,44039,43366,21.7,199931,673 2023-07-07,2227.12,3196.62,43975,43302,21.7,199931,673 2023-07-08,2227.09,3193.99,43879,43206,21.6,199931,673 2023-07-09,2227.06,3191.39,43783,43110,21.6,199931,673 2023-07-10,2227.04,3189.65,43719,43046,21.5,199931,673 2023-07-11,2227.03,3188.79,43687,43014,21.5,199931,673 2023-07-12,2227.01,3187.05,43623,42950,21.5,199931,673 2023-07-13,2226.98,3184.48,43528,42855,21.4,199931,673 2023-07-14,2226.95,3181.91,43432,42759,21.4,199931,673 2023-07-15,2226.91,3178.50,43305,42632,21.3,199931,673 2023-07-16,2226.88,3175.93,43210,42537,21.3,199931,673 2023-07-17,2226.86,3174.21,43146,42473,21.2,199931,673 2023-07-18,2226.82,3170.78,43019,42346,21.2,199931,673 2023-07-19,2226.77,3166.36,42861,42188,21.1,199931,673 2023-07-20,2226.74,3163.66,42766,42093,21.1,199931,673 2023-07-21,2226.71,3160.95,42671,41998,21.0,199931,673 2023-07-22,2226.69,3159.12,42608,41935,21.0,199931,673 2023-07-23,2226.68,3158.18,42576,41903,21.0,199931,673 2023-07-24,2226.65,3155.37,42482,41809,20.9,199931,673 2023-07-25,2226.62,3152.55,42387,41714,20.9,199931,673 2023-07-26,2226.58,3148.83,42261,41588,20.8,199931,673 2023-07-27,2226.55,3146.05,42167,41494,20.8,199931,673 2023-07-28,2226.52,3143.27,42072,41399,20.7,199931,673 2023-07-29,2226.48,3139.56,41947,41274,20.6,199931,673 2023-07-30,2226.46,3137.70,41884,41211,20.6,199931,673 2023-07-31,2226.43,3134.91,41790,41117,20.6,199931,673 2023-08-01,2226.39,3131.17,41664,40991,20.5,199931,673 2023-08-02,2226.35,3127.40,41539,40866,20.4,199931,673 2023-08-03,2226.32,3124.57,41446,40773,20.4,199931,673 2023-08-04,2226.29,3121.74,41352,40679,20.3,199931,673 2023-08-05,2226.25,3117.95,41227,40554,20.3,199931,673 2023-08-06,2226.21,3114.17,41102,40429,20.2,199931,673 2023-08-07,2226.18,3111.22,41009,40336,20.2,199931,673 2023-08-08,2226.16,3109.21,40947,40274,20.1,199931,673 2023-08-09,2226.14,3107.20,40885,40212,20.1,199931,673 2023-08-10,2226.09,3102.16,40730,40057,20.0,199931,673 2023-08-11,2226.09,3102.16,40730,40057,20.0,199931,673 2023-08-12,2226.06,3099.13,40637,39964,20.0,199931,673 2023-08-13,2226.03,3096.09,40544,39871,19.9,199931,673 2023-08-14,2225.98,3090.96,40389,39716,19.9,199931,673 2023-08-15,2225.94,3086.78,40265,39592,19.8,199931,673 2023-08-16,2225.91,3083.64,40172,39499,19.8,199931,673 2023-08-17,2225.88,3080.43,40080,39407,19.7,199931,673 2023-08-18,2225.85,3077.18,39988,39315,19.7,199931,673 2023-08-19,2225.81,3072.85,39865,39192,19.6,199931,673 2023-08-20,2225.77,3068.45,39742,39069,19.5,199931,673 2023-08-21,2225.74,3065.13,39650,38977,19.5,199931,673 2023-08-22,2225.71,3061.81,39558,38885,19.4,199931,673 2023-08-23,2225.68,3058.40,39466,38793,19.4,199931,673 2023-08-24,2225.66,3056.09,39405,38732,19.4,199931,673 2023-08-25,2225.63,3052.63,39314,38641,19.3,199931,673 2023-08-26,2225.60,3049.17,39222,38549,19.3,199931,673 2023-08-27,2225.57,3045.96,39131,38458,19.2,199931,673 2023-08-28,2225.55,3043.81,39070,38397,19.2,199931,673 2023-08-29,2225.52,3040.60,38978,38305,19.2,199931,673 2023-08-30,2225.48,3036.41,38857,38184,19.1,199931,673 2023-08-31,2225.46,3034.37,38796,38123,19.1,199931,673 2023-09-01,2225.43,3031.30,38705,38032,19.0,199931,673 2023-09-02,2225.40,3028.23,38614,37941,19.0,199931,673 2023-09-03,2225.37,3025.15,38523,37850,18.9,199931,673 2023-09-04,2225.33,3021.03,38403,37730,18.9,199931,673 2023-09-05,2225.30,3017.94,38312,37639,18.8,199931,673 2023-09-06,2225.27,3014.80,38222,37549,18.8,199931,673 2023-09-07,2225.25,3012.71,38161,37488,18.8,199931,673 2023-09-08,2225.22,3009.57,38071,37398,18.7,199931,673 2023-09-09,2225.19,3006.41,37980,37307,18.7,199931,673 2023-09-10,2225.15,3002.19,37861,37188,18.6,199931,673 2023-09-11,2225.12,2999.02,37771,37098,18.6,199931,673 2023-09-12,2225.13,3000.07,37801,37128,18.6,199931,673 2023-09-13,2225.12,2999.02,37771,37098,18.6,199931,673 2023-09-14,2225.13,3000.07,37801,37128,18.6,199931,673 2023-09-15,2225.12,2999.02,37771,37098,18.6,199931,673 2023-09-16,2225.22,3009.57,38071,37398,18.7,199931,673 2023-09-17,2225.31,3018.97,38342,37669,18.8,199931,673 2023-09-18,2225.37,3025.15,38523,37850,18.9,199931,673 2023-09-19,2225.36,3024.12,38493,37820,18.9,199931,673 2023-09-20,2225.35,3023.09,38463,37790,18.9,199931,673 2023-09-21,2225.33,3021.03,38403,37730,18.9,199931,673 2023-09-22,2225.31,3018.97,38342,37669,18.8,199931,673 2023-09-23,2225.29,3016.90,38282,37609,18.8,199931,673 2023-09-24,2225.27,3014.80,38222,37549,18.8,199931,673 2023-09-25,2225.25,3012.71,38161,37488,18.8,199931,673 2023-09-26,2225.23,3010.61,38101,37428,18.7,199931,673 2023-09-27,2225.21,3008.52,38041,37368,18.7,199931,673 2023-09-28,2225.18,3005.36,37950,37277,18.6,199931,673 2023-09-29,2225.15,3002.19,37861,37188,18.6,199931,673 2023-09-30,2225.12,2999.02,37771,37098,18.6,199931,673 2023-10-01,2225.09,2995.83,37681,37008,18.5,199931,673 2023-10-02,2225.07,2993.69,37621,36948,18.5,199931,673 2023-10-03,2225.05,2991.55,37561,36888,18.5,199931,673 2023-10-04,2225.05,2991.55,37561,36888,18.5,199931,673 2023-10-05,2225.40,3028.23,38614,37941,19.0,199931,673 2023-10-06,2226.05,3098.12,40606,39933,20.0,199931,673 2023-10-07,2226.34,3126.45,41508,40835,20.4,199931,673 2023-10-08,2226.41,3133.04,41727,41054,20.5,199931,673 2023-10-09,2226.42,3133.97,41758,41085,20.5,199931,673 2023-10-10,2226.41,3133.04,41727,41054,20.5,199931,673 2023-10-11,2226.41,3133.04,41727,41054,20.5,199931,673 2023-10-12,2226.39,3131.17,41664,40991,20.5,199931,673 2023-10-13,2226.36,3128.34,41570,40897,20.5,199931,673 2023-10-14,2226.33,3125.51,41477,40804,20.4,199931,673 2023-10-15,2226.31,3123.62,41414,40741,20.4,199931,673 2023-10-16,2226.29,3121.74,41352,40679,20.3,199931,673 2023-10-17,2226.27,3119.84,41289,40616,20.3,199931,673 2023-10-18,2226.26,3118.90,41258,40585,20.3,199931,673 2023-10-19,2226.24,3117.01,41196,40523,20.3,199931,673 2023-10-20,2226.22,3115.12,41133,40460,20.2,199931,673 2023-10-21,2226.20,3113.23,41071,40398,20.2,199931,673 2023-10-22,2226.19,3112.22,41040,40367,20.2,199931,673 2023-10-23,2226.18,3111.22,41009,40336,20.2,199931,673 2023-10-24,2226.22,3115.12,41133,40460,20.2,199931,673 2023-10-25,2226.32,3124.57,41446,40773,20.4,199931,673 2023-10-26,2226.55,3146.05,42167,41494,20.8,199931,673 2023-10-27,2226.82,3170.78,43019,42346,21.2,199931,673 2023-10-28,2226.92,3179.35,43337,42664,21.3,199931,673 2023-10-29,2227.00,3186.18,43591,42918,21.5,199931,673 2023-10-30,2227.39,3220.65,44841,44168,22.1,199931,673 2023-10-31,2227.66,3244.20,45714,45041,22.5,199931,673 2023-11-01,2227.75,3252.04,46006,45333,22.7,199931,673 2023-11-02,2227.78,3254.67,46104,45431,22.7,199931,673 2023-11-03,2227.79,3255.54,46136,45463,22.7,199931,673 2023-11-04,2227.79,3255.54,46136,45463,22.7,199931,673 2023-11-05,2227.79,3255.54,46136,45463,22.7,199931,673 2023-11-06,2227.79,3255.54,46136,45463,22.7,199931,673 2023-11-07,2227.79,3255.54,46136,45463,22.7,199931,673 2023-11-08,2227.79,3255.54,46136,45463,22.7,199931,673 2023-11-09,2227.77,3253.79,46071,45398,22.7,199931,673 2023-11-10,2227.78,3254.67,46104,45431,22.7,199931,673 2023-11-11,2227.77,3253.79,46071,45398,22.7,199931,673 2023-11-12,2227.77,3253.79,46071,45398,22.7,199931,673 2023-11-13,2227.76,3252.92,46039,45366,22.7,199931,673 2023-11-14,2227.76,3252.92,46039,45366,22.7,199931,673 2023-11-15,2227.76,3252.92,46039,45366,22.7,199931,673 2023-11-16,2227.75,3252.04,46006,45333,22.7,199931,673 2023-11-17,2227.74,3251.17,45973,45300,22.7,199931,673 2023-11-18,2227.73,3250.29,45941,45268,22.6,199931,673 2023-11-19,2227.73,3250.29,45941,45268,22.6,199931,673 2023-11-20,2227.72,3249.41,45908,45235,22.6,199931,673 2023-11-21,2227.69,3246.80,45811,45138,22.6,199931,673 2023-11-22,2227.68,3245.93,45778,45105,22.6,199931,673 2023-11-23,2227.66,3244.20,45714,45041,22.5,199931,673 2023-11-24,2227.64,3242.46,45649,44976,22.5,199931,673 2023-11-25,2227.63,3241.60,45617,44944,22.5,199931,673 2023-11-26,2227.62,3240.73,45584,44911,22.5,199931,673 2023-11-27,2227.60,3239.00,45519,44846,22.4,199931,673 2023-11-28,2227.59,3238.14,45487,44814,22.4,199931,673 2023-11-29,2227.58,3237.28,45455,44782,22.4,199931,673 2023-11-30,2227.59,3238.14,45487,44814,22.4,199931,673 2023-12-01,2227.57,3236.43,45422,44749,22.4,199931,673 2023-12-02,2227.57,3236.43,45422,44749,22.4,199931,673 2023-12-03,2227.55,3234.71,45357,44684,22.3,199931,673 2023-12-04,2227.53,3233.00,45293,44620,22.3,199931,673 2023-12-05,2227.52,3232.14,45260,44587,22.3,199931,673 2023-12-06,2227.51,3231.29,45228,44555,22.3,199931,673 2023-12-07,2227.51,3231.29,45228,44555,22.3,199931,673 2023-12-08,2227.50,3230.43,45196,44523,22.3,199931,673 2023-12-09,2227.48,3228.65,45131,44458,22.2,199931,673 2023-12-10,2227.47,3227.76,45099,44426,22.2,199931,673 2023-12-11,2227.45,3225.99,45034,44361,22.2,199931,673 2023-12-12,2227.43,3224.21,44970,44297,22.2,199931,673 2023-12-13,2227.42,3223.32,44937,44264,22.1,199931,673 2023-12-14,2227.43,3224.21,44970,44297,22.2,199931,673 2023-12-15,2227.47,3227.76,45099,44426,22.2,199931,673 2023-12-16,2227.46,3226.88,45066,44393,22.2,199931,673 2023-12-17,2227.44,3225.10,45002,44329,22.2,199931,673 2023-12-18,2227.43,3224.21,44970,44297,22.2,199931,673 2023-12-19,2227.42,3223.32,44937,44264,22.1,199931,673 2023-12-20,2227.41,3222.43,44905,44232,22.1,199931,673 2023-12-21,2227.40,3221.54,44873,44200,22.1,199931,673 2023-12-22,2227.39,3220.65,44841,44168,22.1,199931,673 2023-12-23,2227.40,3221.54,44873,44200,22.1,199931,673 2023-12-24,2227.45,3225.99,45034,44361,22.2,199931,673 2023-12-25,2227.44,3225.10,45002,44329,22.2,199931,673 2023-12-26,2227.43,3224.21,44970,44297,22.2,199931,673 2023-12-27,2227.42,3223.32,44937,44264,22.1,199931,673 2023-12-28,2227.41,3222.43,44905,44232,22.1,199931,673 2023-12-29,2227.39,3220.65,44841,44168,22.1,199931,673 2023-12-30,2227.38,3219.76,44808,44135,22.1,199931,673 2023-12-31,2227.37,3218.86,44776,44103,22.1,199931,673 2024-01-01,2227.36,3217.97,44744,44071,22.0,199931,673 2024-01-02,2227.35,3217.08,44712,44039,22.0,199931,673 2024-01-03,2227.35,3217.08,44712,44039,22.0,199931,673 2024-01-04,2227.33,3215.29,44648,43975,22.0,199931,673 2024-01-05,2227.35,3217.08,44712,44039,22.0,199931,673 2024-01-06,2227.32,3214.40,44616,43943,22.0,199931,673 2024-01-07,2227.30,3212.61,44551,43878,21.9,199931,673 2024-01-08,2227.32,3214.40,44616,43943,22.0,199931,673 2024-01-09,2227.27,3209.92,44455,43782,21.9,199931,673 2024-01-10,2227.26,3209.03,44423,43750,21.9,199931,673 2024-01-11,2227.25,3208.13,44391,43718,21.9,199931,673 2024-01-12,2227.24,3207.24,44359,43686,21.9,199931,673 2024-01-13,2227.21,3204.55,44262,43589,21.8,199931,673 2024-01-14,2227.18,3201.89,44166,43493,21.8,199931,673 2024-01-15,2227.17,3201.01,44134,43461,21.7,199931,673 2024-01-16,2227.16,3200.13,44102,43429,21.7,199931,673 2024-01-17,2227.15,3199.25,44071,43398,21.7,199931,673 2024-01-18,2227.16,3200.13,44102,43429,21.7,199931,673 2024-01-19,2227.13,3197.50,44007,43334,21.7,199931,673 2024-01-20,2227.12,3196.62,43975,43302,21.7,199931,673 2024-01-21,2227.12,3196.62,43975,43302,21.7,199931,673 2024-01-22,2227.13,3197.50,44007,43334,21.7,199931,673 2024-01-23,2227.13,3197.50,44007,43334,21.7,199931,673 2024-01-24,2227.14,3198.37,44039,43366,21.7,199931,673 2024-01-25,2227.14,3198.37,44039,43366,21.7,199931,673 2024-01-26,2227.15,3199.25,44071,43398,21.7,199931,673 2024-01-27,2227.17,3201.01,44134,43461,21.7,199931,673 2024-01-28,2227.16,3200.13,44102,43429,21.7,199931,673 2024-01-29,2227.15,3199.25,44071,43398,21.7,199931,673 2024-01-30,2227.16,3200.13,44102,43429,21.7,199931,673 2024-01-31,2227.15,3199.25,44071,43398,21.7,199931,673 2024-02-01,2227.16,3200.13,44102,43429,21.7,199931,673 2024-02-02,2227.15,3199.25,44071,43398,21.7,199931,673 2024-02-03,2227.18,3201.89,44166,43493,21.8,199931,673 2024-02-04,2227.15,3199.25,44071,43398,21.7,199931,673 2024-02-05,2227.12,3196.62,43975,43302,21.7,199931,673 2024-02-06,2227.11,3195.74,43943,43270,21.6,199931,673 2024-02-07,2227.11,3195.74,43943,43270,21.6,199931,673 2024-02-08,2227.11,3195.74,43943,43270,21.6,199931,673 2024-02-09,2227.10,3194.86,43911,43238,21.6,199931,673 2024-02-10,2227.09,3193.99,43879,43206,21.6,199931,673 2024-02-11,2227.11,3195.74,43943,43270,21.6,199931,673 2024-02-12,2227.12,3196.62,43975,43302,21.7,199931,673 2024-02-13,2227.10,3194.86,43911,43238,21.6,199931,673 2024-02-14,2227.09,3193.99,43879,43206,21.6,199931,673 2024-02-15,2227.08,3193.12,43847,43174,21.6,199931,673 2024-02-16,2227.07,3192.25,43815,43142,21.6,199931,673 2024-02-17,2227.03,3188.79,43687,43014,21.5,199931,673 2024-02-18,2227.02,3187.92,43655,42982,21.5,199931,673 2024-02-19,2227.01,3187.05,43623,42950,21.5,199931,673 2024-02-20,2227.01,3187.05,43623,42950,21.5,199931,673 2024-02-21,2226.99,3185.33,43560,42887,21.5,199931,673 2024-02-22,2226.98,3184.48,43528,42855,21.4,199931,673 2024-02-23,2226.96,3182.77,43464,42791,21.4,199931,673 2024-02-24,2226.94,3181.06,43400,42727,21.4,199931,673 2024-02-25,2226.94,3181.06,43400,42727,21.4,199931,673 2024-02-26,2226.92,3179.35,43337,42664,21.3,199931,673 2024-02-27,2226.92,3179.35,43337,42664,21.3,199931,673 2024-02-28,2226.86,3174.21,43146,42473,21.2,199931,673 2024-02-29,2226.85,3173.35,43115,42442,21.2,199931,673 2024-03-01,2226.85,3173.35,43115,42442,21.2,199931,673 2024-03-02,2226.84,3172.50,43083,42410,21.2,199931,673 2024-03-03,2226.82,3170.78,43019,42346,21.2,199931,673 2024-03-04,2226.80,3169.06,42956,42283,21.1,199931,673 2024-03-05,2226.78,3167.26,42893,42220,21.1,199931,673 2024-03-06,2226.76,3165.46,42829,42156,21.1,199931,673 2024-03-07,2226.75,3164.56,42798,42125,21.1,199931,673 2024-03-08,2226.74,3163.66,42766,42093,21.1,199931,673 2024-03-09,2226.71,3160.95,42671,41998,21.0,199931,673 2024-03-10,2226.70,3160.05,42639,41966,21.0,199931,673 2024-03-11,2226.68,3158.18,42576,41903,21.0,199931,673 2024-03-12,2226.66,3156.30,42513,41840,20.9,199931,673 2024-03-13,2226.65,3155.37,42482,41809,20.9,199931,673 2024-03-14,2226.63,3153.49,42419,41746,20.9,199931,673 2024-03-15,2226.59,3149.75,42293,41620,20.8,199931,673 2024-03-16,2226.60,3150.68,42324,41651,20.8,199931,673 2024-03-17,2226.60,3150.68,42324,41651,20.8,199931,673 2024-03-18,2226.59,3149.75,42293,41620,20.8,199931,673 2024-03-19,2226.57,3147.90,42230,41557,20.8,199931,673 2024-03-20,2226.56,3146.97,42198,41525,20.8,199931,673 2024-03-21,2226.55,3146.05,42167,41494,20.8,199931,673 2024-03-22,2226.53,3144.20,42104,41431,20.7,199931,673 2024-03-23,2226.51,3142.35,42041,41368,20.7,199931,673 2024-03-24,2226.50,3141.42,42009,41336,20.7,199931,673 2024-03-25,2226.47,3138.63,41915,41242,20.6,199931,673 2024-03-26,2226.43,3134.91,41790,41117,20.6,199931,673 2024-03-27,2226.42,3133.97,41758,41085,20.5,199931,673 2024-03-28,2226.39,3131.17,41664,40991,20.5,199931,673 2024-03-29,2226.36,3128.34,41570,40897,20.5,199931,673 2024-03-30,2226.34,3126.45,41508,40835,20.4,199931,673 2024-03-31,2226.33,3125.51,41477,40804,20.4,199931,673 2024-04-01,2226.32,3124.57,41446,40773,20.4,199931,673 2024-04-02,2226.28,3120.79,41321,40648,20.3,199931,673 2024-04-03,2226.26,3118.90,41258,40585,20.3,199931,673 2024-04-04,2226.23,3116.06,41165,40492,20.3,199931,673 2024-04-05,2226.20,3113.23,41071,40398,20.2,199931,673 2024-04-06,2226.17,3110.21,40978,40305,20.2,199931,673 2024-04-07,2226.14,3107.20,40885,40212,20.1,199931,673 2024-04-08,2226.09,3102.16,40730,40057,20.0,199931,673 2024-04-09,2226.08,3101.15,40699,40026,20.0,199931,673 2024-04-10,2226.06,3099.13,40637,39964,20.0,199931,673 2024-04-11,2226.03,3096.09,40544,39871,19.9,199931,673 2024-04-12,2226.00,3093.05,40450,39777,19.9,199931,673 2024-04-13,2225.98,3090.96,40389,39716,19.9,199931,673 2024-04-14,2225.96,3088.87,40327,39654,19.8,199931,673 2024-04-15,2225.94,3086.78,40265,39592,19.8,199931,673 2024-04-16,2225.92,3084.69,40203,39530,19.8,199931,673 2024-04-17,2225.89,3081.52,40111,39438,19.7,199931,673 2024-04-18,2225.86,3078.27,40018,39345,19.7,199931,673 2024-04-19,2225.81,3072.85,39865,39192,19.6,199931,673 2024-04-20,2225.81,3072.85,39865,39192,19.6,199931,673 2024-04-21,2225.82,3073.94,39896,39223,19.6,199931,673 2024-04-22,2225.81,3072.85,39865,39192,19.6,199931,673 2024-04-23,2225.79,3070.66,39803,39130,19.6,199931,673 2024-04-24,2225.77,3068.45,39742,39069,19.5,199931,673 2024-04-25,2225.76,3067.34,39711,39038,19.5,199931,673 2024-04-26,2225.75,3066.24,39681,39008,19.5,199931,673 2024-04-27,2225.71,3061.81,39558,38885,19.4,199931,673 2024-04-28,2225.69,3059.55,39497,38824,19.4,199931,673 2024-04-29,2225.66,3056.09,39405,38732,19.4,199931,673 2024-04-30,2225.63,3052.63,39314,38641,19.3,199931,673 2024-05-01,2225.61,3050.32,39253,38580,19.3,199931,673 2024-05-02,2225.60,3049.17,39222,38549,19.3,199931,673 2024-05-03,2225.57,3045.96,39131,38458,19.2,199931,673 2024-05-04,2225.60,3049.17,39222,38549,19.3,199931,673 2024-05-05,2225.80,3071.77,39834,39161,19.6,199931,673 2024-05-06,2226.43,3134.91,41790,41117,20.6,199931,673 2024-05-07,2226.62,3152.55,42387,41714,20.9,199931,673 2024-05-08,2226.64,3154.43,42450,41777,20.9,199931,673 2024-05-09,2226.63,3153.49,42419,41746,20.9,199931,673 2024-05-10,2226.60,3150.68,42324,41651,20.8,199931,673 2024-05-11,2226.59,3149.75,42293,41620,20.8,199931,673 2024-05-12,2226.62,3152.55,42387,41714,20.9,199931,673 2024-05-13,2226.63,3153.49,42419,41746,20.9,199931,673 2024-05-14,2226.61,3151.62,42356,41683,20.8,199931,673 2024-05-15,2226.58,3148.83,42261,41588,20.8,199931,673 2024-05-16,2226.56,3146.97,42198,41525,20.8,199931,673 2024-05-17,2226.58,3148.83,42261,41588,20.8,199931,673 2024-05-18,2226.56,3146.97,42198,41525,20.8,199931,673 2024-05-19,2226.54,3145.12,42135,41462,20.7,199931,673 2024-05-20,2226.50,3141.42,42009,41336,20.7,199931,673 2024-05-21,2226.48,3139.56,41947,41274,20.6,199931,673 2024-05-22,2226.44,3135.84,41821,41148,20.6,199931,673 2024-05-23,2226.42,3133.97,41758,41085,20.5,199931,673 2024-05-24,2226.39,3131.17,41664,40991,20.5,199931,673 2024-05-25,2226.36,3128.34,41570,40897,20.5,199931,673 2024-05-26,2226.33,3125.51,41477,40804,20.4,199931,673 2024-05-27,2226.28,3120.79,41321,40648,20.3,199931,673 2024-05-28,2226.24,3117.01,41196,40523,20.3,199931,673 2024-05-29,2226.21,3114.17,41102,40429,20.2,199931,673 2024-05-30,2226.18,3111.22,41009,40336,20.2,199931,673 2024-05-31,2226.17,3110.21,40978,40305,20.2,199931,673 2024-06-01,2226.16,3109.21,40947,40274,20.1,199931,673 2024-06-02,2226.14,3107.20,40885,40212,20.1,199931,673 2024-06-03,2226.13,3106.19,40854,40181,20.1,199931,673 2024-06-04,2226.10,3103.18,40761,40088,20.1,199931,673 2024-06-05,2226.05,3098.12,40606,39933,20.0,199931,673 2024-06-06,2226.01,3094.07,40482,39809,19.9,199931,673 2024-06-07,2225.98,3090.96,40389,39716,19.9,199931,673 2024-06-08,2225.94,3086.78,40265,39592,19.8,199931,673 2024-06-09,2225.90,3082.60,40141,39468,19.7,199931,673 2024-06-10,2225.86,3078.27,40018,39345,19.7,199931,673 2024-06-11,2226.00,3093.05,40450,39777,19.9,199931,673 2024-06-12,2226.04,3097.10,40575,39902,20.0,199931,673 2024-06-13,2226.06,3099.13,40637,39964,20.0,199931,673 2024-06-14,2226.15,3108.20,40916,40243,20.1,199931,673 2024-06-15,2226.18,3111.22,41009,40336,20.2,199931,673 2024-06-16,2226.16,3109.21,40947,40274,20.1,199931,673 2024-06-17,2226.13,3106.19,40854,40181,20.1,199931,673 2024-06-18,2226.09,3102.16,40730,40057,20.0,199931,673 2024-06-19,2226.06,3099.13,40637,39964,20.0,199931,673 2024-06-20,2226.04,3097.10,40575,39902,20.0,199931,673 2024-06-21,2226.03,3096.09,40544,39871,19.9,199931,673 2024-06-22,2226.01,3094.07,40482,39809,19.9,199931,673 2024-06-23,2225.99,3092.01,40420,39747,19.9,199931,673 2024-06-24,2225.95,3087.83,40296,39623,19.8,199931,673 2024-06-25,2225.92,3084.69,40203,39530,19.8,199931,673 2024-06-26,2225.89,3081.52,40111,39438,19.7,199931,673 2024-06-27,2225.85,3077.18,39988,39315,19.7,199931,673 2024-06-28,2225.82,3073.94,39896,39223,19.6,199931,673 2024-06-29,2225.76,3067.34,39711,39038,19.5,199931,673 2024-06-30,2225.72,3062.92,39589,38916,19.5,199931,673 2024-07-01,2225.68,3058.40,39466,38793,19.4,199931,673 2024-07-02,2225.64,3053.78,39344,38671,19.3,199931,673 2024-07-03,2225.59,3048.10,39192,38519,19.3,199931,673 2024-07-04,2225.55,3043.81,39070,38397,19.2,199931,673 2024-07-05,2225.50,3038.46,38917,38244,19.1,199931,673 2024-07-06,2225.47,3035.39,38826,38153,19.1,199931,673 2024-07-07,2225.44,3032.32,38735,38062,19.0,199931,673 2024-07-08,2225.42,3030.28,38675,38002,19.0,199931,673 2024-07-09,2225.40,3028.23,38614,37941,19.0,199931,673 2024-07-10,2225.36,3024.12,38493,37820,18.9,199931,673 2024-07-11,2225.33,3021.03,38403,37730,18.9,199931,673 2024-07-12,2225.30,3017.94,38312,37639,18.8,199931,673 2024-07-13,2225.26,3013.75,38191,37518,18.8,199931,673 2024-07-14,2225.23,3010.61,38101,37428,18.7,199931,673 2024-07-15,2225.20,3007.47,38010,37337,18.7,199931,673 2024-07-16,2225.16,3003.24,37891,37218,18.6,199931,673 2024-07-17,2225.13,3000.07,37801,37128,18.6,199931,673 2024-07-18,2225.08,2994.76,37651,36978,18.5,199931,673 2024-07-19,2225.05,2991.55,37561,36888,18.5,199931,673 2024-07-20,2225.02,2988.34,37471,36798,18.4,199931,673 2024-07-21,2225.03,2989.41,37501,36828,18.4,199931,673 2024-07-22,2225.01,2987.27,37441,36768,18.4,199931,673 2024-07-23,2224.99,2985.12,37381,36708,18.4,199931,673 2024-07-24,2224.99,2985.12,37381,36708,18.4,199931,673 2024-07-25,2224.97,2982.95,37322,36649,18.3,199931,673 2024-07-26,2224.94,2979.69,37232,36559,18.3,199931,673 2024-07-27,2224.90,2975.36,37113,36440,18.2,199931,673 2024-07-28,2224.87,2972.12,37024,36351,18.2,199931,673 2024-07-29,2224.83,2967.80,36905,36232,18.1,199931,673 2024-07-30,2224.79,2963.49,36787,36114,18.1,199931,673 2024-07-31,2224.75,2959.18,36668,35995,18.0,199931,673 2024-08-01,2224.71,2954.86,36550,35877,17.9,199931,673 2024-08-02,2224.68,2951.61,36461,35788,17.9,199931,673 2024-08-03,2224.64,2947.27,36343,35670,17.8,199931,673 2024-08-04,2224.61,2944.01,36255,35582,17.8,199931,673 2024-08-05,2224.57,2939.62,36137,35464,17.7,199931,673 2024-08-06,2224.54,2936.32,36049,35376,17.7,199931,673 2024-08-07,2224.51,2933.01,35961,35288,17.7,199931,673 2024-08-08,2224.46,2927.43,35814,35141,17.6,199931,673 2024-08-09,2224.42,2922.94,35697,35024,17.5,199931,673 2024-08-10,2224.38,2918.45,35580,34907,17.5,199931,673 2024-08-11,2224.34,2913.95,35464,34791,17.4,199931,673 2024-08-12,2224.30,2909.45,35348,34675,17.3,199931,673 2024-08-13,2224.26,2904.90,35231,34558,17.3,199931,673 2024-08-14,2224.22,2900.35,35115,34442,17.2,199931,673 2024-08-15,2224.18,2895.73,34999,34326,17.2,199931,673 2024-08-16,2224.15,2892.23,34913,34240,17.1,199931,673 2024-08-17,2224.11,2887.56,34797,34124,17.1,199931,673 2024-08-18,2224.07,2882.63,34682,34009,17.0,199931,673 2024-08-19,2224.03,2877.60,34566,33893,17.0,199931,673 2024-08-20,2223.99,2872.47,34451,33778,16.9,199931,673 2024-08-21,2223.95,2867.03,34336,33663,16.8,199931,673 2024-08-22,2223.90,2860.23,34193,33520,16.8,199931,673 2024-08-23,2223.85,2853.14,34050,33377,16.7,199931,673 2024-08-24,2223.81,2847.48,33936,33263,16.6,199931,673 2024-08-25,2223.77,2841.36,33823,33150,16.6,199931,673 2024-08-26,2223.73,2835.10,33709,33036,16.5,199931,673 2024-08-27,2223.70,2830.41,33624,32951,16.5,199931,673 2024-08-28,2223.66,2823.77,33511,32838,16.4,199931,673 2024-08-29,2223.63,2818.78,33427,32754,16.4,199931,673 2024-08-30,2223.62,2817.12,33398,32725,16.4,199931,673 2024-08-31,2223.71,2831.97,33652,32979,16.5,199931,673 2024-09-01,2223.69,2828.75,33596,32923,16.5,199931,673 2024-09-02,2223.85,2853.14,34050,33377,16.7,199931,673 2024-09-03,2228.51,3325.61,48504,47831,23.9,199931,673 2024-09-04,2234.31,4053.82,69824,69151,34.6,199931,673 2024-09-05,2235.92,4237.78,76501,75828,37.9,199931,673 2024-09-06,2236.20,4269.44,77692,77019,38.5,199931,673 2024-09-07,2236.25,4275.13,77906,77233,38.6,199931,673 2024-09-08,2236.26,4276.26,77949,77276,38.7,199931,673 2024-09-09,2236.25,4275.13,77906,77233,38.6,199931,673 2024-09-10,2236.23,4272.85,77821,77148,38.6,199931,673 2024-09-11,2236.21,4270.58,77735,77062,38.5,199931,673 2024-09-12,2236.19,4268.27,77650,76977,38.5,199931,673 2024-09-13,2236.17,4265.94,77565,76892,38.5,199931,673 2024-09-14,2236.15,4263.60,77479,76806,38.4,199931,673 2024-09-15,2236.14,4262.43,77437,76764,38.4,199931,673 2024-09-16,2236.12,4260.09,77352,76679,38.4,199931,673 2024-09-17,2236.09,4256.64,77224,76551,38.3,199931,673 2024-09-18,2236.07,4254.41,77139,76466,38.2,199931,673 2024-09-19,2236.05,4252.18,77054,76381,38.2,199931,673 2024-09-20,2236.02,4248.83,76926,76253,38.1,199931,673 2024-09-21,2235.99,4245.49,76799,76126,38.1,199931,673 2024-09-22,2235.99,4245.49,76799,76126,38.1,199931,673 2024-09-23,2236.03,4249.94,76969,76296,38.2,199931,673 2024-09-24,2236.02,4248.83,76926,76253,38.1,199931,673 2024-09-25,2236.00,4246.59,76841,76168,38.1,199931,673 2024-09-26,2235.97,4243.29,76714,76041,38.0,199931,673 2024-09-27,2235.95,4241.09,76629,75956,38.0,199931,673 2024-09-28,2235.93,4238.88,76544,75871,37.9,199931,673 2024-09-29,2235.90,4235.58,76416,75743,37.9,199931,673 2024-09-30,2235.88,4233.40,76332,75659,37.8,199931,673 2024-10-01,2235.85,4230.13,76205,75532,37.8,199931,673 2024-10-02,2235.83,4227.95,76121,75448,37.7,199931,673 2024-10-03,2235.80,4224.68,75994,75321,37.7,199931,673 2024-10-04,2235.78,4222.51,75910,75237,37.6,199931,673 2024-10-05,2235.76,4220.35,75825,75152,37.6,199931,673 2024-10-06,2235.73,4217.11,75698,75025,37.5,199931,673 2024-10-07,2235.71,4214.94,75614,74941,37.5,199931,673 2024-10-08,2235.69,4212.80,75530,74857,37.4,199931,673 2024-10-09,2235.66,4209.63,75404,74731,37.4,199931,673 2024-10-10,2235.63,4206.45,75278,74605,37.3,199931,673 2024-10-11,2235.60,4203.28,75152,74479,37.3,199931,673 2024-10-12,2235.58,4201.18,75067,74394,37.2,199931,673 2024-10-13,2235.55,4198.04,74941,74268,37.1,199931,673 2024-10-14,2235.52,4194.89,74815,74142,37.1,199931,673 2024-10-15,2235.49,4191.74,74689,74016,37.0,199931,673 2024-10-16,2235.44,4186.49,74480,73807,36.9,199931,673 2024-10-17,2235.40,4182.29,74312,73639,36.8,199931,673 2024-10-18,2235.36,4177.88,74145,73472,36.7,199931,673 2024-10-19,2235.34,4175.68,74062,73389,36.7,199931,673 2024-10-20,2235.32,4173.48,73978,73305,36.7,199931,673 2024-10-21,2235.30,4171.28,73895,73222,36.6,199931,673 2024-10-22,2235.29,4170.10,73853,73180,36.6,199931,673 2024-10-23,2235.27,4167.75,73770,73097,36.6,199931,673 2024-10-24,2235.26,4166.58,73728,73055,36.5,199931,673 2024-10-25,2235.23,4163.05,73603,72930,36.5,199931,673 2024-10-26,2235.20,4159.53,73478,72805,36.4,199931,673 2024-10-27,2235.18,4157.15,73395,72722,36.4,199931,673 2024-10-28,2235.16,4154.78,73312,72639,36.3,199931,673 2024-10-29,2235.12,4150.04,73146,72473,36.2,199931,673 2024-10-30,2235.11,4148.85,73105,72432,36.2,199931,673 2024-10-31,2235.07,4144.08,72939,72266,36.1,199931,673 2024-11-01,2235.04,4140.50,72815,72142,36.1,199931,673 2024-11-02,2235.07,4144.08,72939,72266,36.1,199931,673 2024-11-03,2235.46,4188.59,74564,73891,37.0,199931,673 2024-11-04,2236.04,4251.06,77011,76338,38.2,199931,673 2024-11-05,2236.37,4288.77,78420,77747,38.9,199931,673 2024-11-06,2236.59,4314.10,79367,78694,39.4,199931,673 2024-11-07,2236.63,4318.74,79539,78866,39.4,199931,673 2024-11-08,2236.68,4324.55,79755,79082,39.6,199931,673 2024-11-09,2236.67,4323.39,79712,79039,39.5,199931,673 2024-11-10,2236.66,4322.22,79669,78996,39.5,199931,673 2024-11-11,2236.65,4321.06,79626,78953,39.5,199931,673 2024-11-12,2236.64,4319.90,79582,78909,39.5,199931,673 2024-11-13,2236.63,4318.74,79539,78866,39.4,199931,673 2024-11-14,2236.61,4316.42,79453,78780,39.4,199931,673 2024-11-15,2236.59,4314.10,79367,78694,39.4,199931,673 2024-11-16,2236.57,4311.78,79280,78607,39.3,199931,673 2024-11-17,2236.57,4311.78,79280,78607,39.3,199931,673 2024-11-18,2237.03,4365.62,81276,80603,40.3,199931,673 2024-11-19,2237.93,4478.94,85255,84582,42.3,199931,673 2024-11-20,2238.37,4535.98,87238,86565,43.3,199931,673 2024-11-21,2238.47,4548.44,87693,87020,43.5,199931,673 2024-11-22,2238.49,4550.93,87784,87111,43.6,199931,673 2024-11-23,2238.49,4550.93,87784,87111,43.6,199931,673 2024-11-24,2238.48,4549.69,87738,87065,43.5,199931,673 2024-11-25,2238.46,4547.19,87647,86974,43.5,199931,673 2024-11-26,2238.45,4545.94,87602,86929,43.5,199931,673 2024-11-27,2238.44,4544.70,87556,86883,43.5,199931,673 2024-11-28,2238.41,4540.96,87420,86747,43.4,199931,673 2024-11-29,2238.39,4538.47,87329,86656,43.3,199931,673 2024-11-30,2238.37,4535.98,87238,86565,43.3,199931,673 2024-12-01,2238.35,4533.50,87148,86475,43.3,199931,673 2024-12-02,2238.34,4532.25,87103,86430,43.2,199931,673 2024-12-03,2238.32,4529.77,87012,86339,43.2,199931,673 2024-12-04,2238.32,4529.77,87012,86339,43.2,199931,673 2024-12-05,2238.30,4527.28,86921,86248,43.1,199931,673 2024-12-06,2238.28,4524.72,86831,86158,43.1,199931,673 2024-12-07,2238.27,4523.45,86786,86113,43.1,199931,673 2024-12-08,2238.28,4524.72,86831,86158,43.1,199931,673 2024-12-09,2238.26,4522.17,86740,86067,43.0,199931,673 2024-12-10,2238.23,4518.33,86605,85932,43.0,199931,673 2024-12-11,2238.21,4515.78,86514,85841,42.9,199931,673 2024-12-12,2238.19,4513.18,86424,85751,42.9,199931,673 2024-12-13,2238.17,4510.55,86334,85661,42.8,199931,673 2024-12-14,2238.16,4509.24,86289,85616,42.8,199931,673 2024-12-15,2238.15,4507.92,86244,85571,42.8,199931,673 2024-12-16,2238.14,4506.61,86199,85526,42.8,199931,673 2024-12-17,2238.13,4505.29,86154,85481,42.8,199931,673 2024-12-18,2238.11,4502.66,86064,85391,42.7,199931,673 2024-12-19,2238.10,4501.35,86019,85346,42.7,199931,673 2024-12-20,2238.08,4498.69,85929,85256,42.6,199931,673 2024-12-21,2238.06,4496.03,85839,85166,42.6,199931,673 2024-12-22,2238.05,4494.70,85794,85121,42.6,199931,673 2024-12-23,2238.05,4494.70,85794,85121,42.6,199931,673 2024-12-24,2238.03,4492.03,85704,85031,42.5,199931,673 2024-12-25,2238.02,4490.70,85659,84986,42.5,199931,673 2024-12-26,2238.02,4490.70,85659,84986,42.5,199931,673 2024-12-27,2238.02,4490.70,85659,84986,42.5,199931,673 2024-12-28,2238.00,4488.04,85569,84896,42.5,199931,673 2024-12-29,2237.98,4485.44,85479,84806,42.4,199931,673 2024-12-30,2237.97,4484.14,85434,84761,42.4,199931,673 2024-12-31,2237.94,4480.24,85300,84627,42.3,199931,673 2025-01-01,2237.92,4477.64,85210,84537,42.3,199931,673 2025-01-02,2237.91,4476.34,85165,84492,42.3,199931,673 2025-01-03,2237.89,4473.75,85076,84403,42.2,199931,673 2025-01-04,2237.89,4473.75,85076,84403,42.2,199931,673 2025-01-05,2237.87,4471.17,84986,84313,42.2,199931,673 2025-01-06,2237.84,4467.31,84853,84180,42.1,199931,673 2025-01-07,2237.82,4464.73,84763,84090,42.1,199931,673 2025-01-08,2237.80,4462.16,84674,84001,42.0,199931,673 2025-01-09,2237.79,4460.86,84629,83956,42.0,199931,673 2025-01-10,2237.78,4459.56,84585,83912,42.0,199931,673 2025-01-11,2237.77,4458.27,84540,83867,41.9,199931,673 2025-01-12,2237.74,4454.38,84406,83733,41.9,199931,673 2025-01-13,2237.72,4451.78,84317,83644,41.8,199931,673 2025-01-14,2237.71,4450.49,84273,83600,41.8,199931,673 2025-01-15,2237.70,4449.19,84228,83555,41.8,199931,673 2025-01-16,2237.69,4447.89,84184,83511,41.8,199931,673 2025-01-17,2237.69,4447.89,84184,83511,41.8,199931,673 2025-01-18,2237.65,4442.71,84006,83333,41.7,199931,673 2025-01-19,2237.62,4438.83,83873,83200,41.6,199931,673 2025-01-20,2237.59,4434.95,83740,83067,41.5,199931,673 2025-01-21,2237.58,4433.66,83696,83023,41.5,199931,673 2025-01-22,2237.56,4431.09,83607,82934,41.5,199931,673 2025-01-23,2237.54,4428.51,83518,82845,41.4,199931,673 2025-01-24,2237.53,4427.22,83474,82801,41.4,199931,673 2025-01-25,2237.51,4424.65,83385,82712,41.4,199931,673 2025-01-26,2237.49,4422.09,83297,82624,41.3,199931,673 2025-01-27,2237.48,4420.82,83253,82580,41.3,199931,673 2025-01-28,2237.47,4419.56,83208,82535,41.3,199931,673 2025-01-29,2237.47,4419.56,83208,82535,41.3,199931,673 2025-01-30,2237.48,4420.82,83253,82580,41.3,199931,673 2025-01-31,2237.45,4417.03,83120,82447,41.2,199931,673 2025-02-01,2237.43,4414.49,83032,82359,41.2,199931,673 2025-02-02,2237.41,4411.96,82943,82270,41.1,199931,673 2025-02-03,2237.40,4410.70,82899,82226,41.1,199931,673 2025-02-04,2237.39,4409.45,82855,82182,41.1,199931,673 2025-02-05,2237.38,4408.21,82811,82138,41.1,199931,673 2025-02-06,2237.37,4406.96,82767,82094,41.1,199931,673 2025-02-07,2237.36,4405.72,82723,82050,41.0,199931,673 2025-02-08,2237.35,4404.47,82679,82006,41.0,199931,673 2025-02-09,2237.32,4400.74,82547,81874,41.0,199931,673 2025-02-10,2237.30,4398.25,82459,81786,40.9,199931,673 2025-02-11,2237.29,4397.02,82415,81742,40.9,199931,673 2025-02-12,2237.28,4395.79,82371,81698,40.9,199931,673 2025-02-13,2237.25,4392.11,82239,81566,40.8,199931,673 2025-02-14,2237.24,4390.88,82195,81522,40.8,199931,673 2025-02-15,2237.24,4390.88,82195,81522,40.8,199931,673 2025-02-16,2237.21,4387.19,82063,81390,40.7,199931,673 2025-02-17,2237.20,4385.96,82019,81346,40.7,199931,673 2025-02-18,2237.17,4382.37,81888,81215,40.6,199931,673 2025-02-19,2237.15,4379.98,81801,81128,40.6,199931,673 2025-02-20,2237.12,4376.39,81670,80997,40.5,199931,673 2025-02-21,2237.11,4375.20,81626,80953,40.5,199931,673 2025-02-22,2237.10,4374.00,81582,80909,40.5,199931,673 2025-02-23,2237.09,4372.80,81538,80865,40.4,199931,673 2025-02-24,2237.08,4371.61,81495,80822,40.4,199931,673 2025-02-25,2237.07,4370.41,81451,80778,40.4,199931,673 2025-02-26,2237.05,4368.01,81364,80691,40.4,199931,673 2025-02-27,2237.03,4365.62,81276,80603,40.3,199931,673 2025-02-28,2237.02,4364.42,81232,80559,40.3,199931,673 2025-03-01,2237.01,4363.22,81189,80516,40.3,199931,673 2025-03-02,2237.01,4363.22,81189,80516,40.3,199931,673 2025-03-03,2236.98,4359.65,81058,80385,40.2,199931,673 2025-03-04,2237.00,4362.02,81145,80472,40.2,199931,673 2025-03-05,2236.93,4353.72,80840,80167,40.1,199931,673 2025-03-06,2236.92,4352.53,80796,80123,40.1,199931,673 2025-03-07,2236.91,4351.34,80752,80079,40.1,199931,673 2025-03-08,2236.88,4347.83,80622,79949,40.0,199931,673 2025-03-09,2236.87,4346.67,80579,79906,40.0,199931,673 2025-03-10,2236.85,4344.34,80492,79819,39.9,199931,673 2025-03-11,2236.84,4343.18,80449,79776,39.9,199931,673 2025-03-12,2236.84,4343.18,80449,79776,39.9,199931,673 2025-03-13,2236.82,4340.86,80362,79689,39.9,199931,673