# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Lake L. B. Johnson # generated: 2025-03-13T12:31:12.211339 UTC # url: http://waterdatafortexas2.org/reservoirs/individual/lyndon-b-johnson.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Elevation-Area-Capacity rating curve(s) used: # http://waterdatafortexas2.org/reservoirs/individual/lyndon-b-johnson/rating-curve/TWDB/2007-05-01 # http://waterdatafortexas2.org/reservoirs/individual/lyndon-b-johnson/rating-curve/TWDB/2020-06-01 # # Conservation pool elevation(s) used: # 825.0 feet above NAVD88 +0.68 # # Dead pool elevation(s) used: # 793.4 feet above NAVD88 +0.68 # # Vertical datum(s) used: # NAVD88 +0.68 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1951-08-01,808.10,3241.63,54987,34625,30.7,112730,20362 1951-08-02,807.90,3215.91,54341,33979,30.1,112730,20362 1951-08-03,808.10,3241.63,54987,34625,30.7,112730,20362 1951-08-04,809.00,3358.73,57956,37594,33.3,112730,20362 1951-08-05,809.70,3447.79,60339,39977,35.5,112730,20362 1951-08-06,810.50,3555.38,63139,42777,37.9,112730,20362 1951-08-07,810.60,3568.82,63495,43133,38.3,112730,20362 1951-08-08,810.30,3527.37,62431,42069,37.3,112730,20362 1951-08-09,810.20,3512.67,62079,41717,37.0,112730,20362 1951-08-10,810.50,3555.38,63139,42777,37.9,112730,20362 1951-08-11,810.80,3596.62,64212,43850,38.9,112730,20362 1951-08-12,810.90,3611.04,64572,44210,39.2,112730,20362 1951-08-13,811.40,3680.93,66395,46033,40.8,112730,20362 1951-08-14,811.10,3639.38,65297,44935,39.9,112730,20362 1951-08-15,811.30,3667.15,66028,45666,40.5,112730,20362 1951-08-16,811.00,3625.30,64934,44572,39.5,112730,20362 1951-08-17,810.50,3555.38,63139,42777,37.9,112730,20362 1951-08-18,810.50,3555.38,63139,42777,37.9,112730,20362 1951-08-19,811.40,3680.93,66395,46033,40.8,112730,20362 1951-08-20,812.00,3771.00,68630,48268,42.8,112730,20362 1951-08-21,812.80,3894.10,71696,51334,45.5,112730,20362 1951-08-22,812.80,3894.10,71696,51334,45.5,112730,20362 1951-08-23,812.40,3831.56,70151,49789,44.2,112730,20362 1951-08-24,812.10,3785.90,69008,48646,43.2,112730,20362 1951-08-25,812.00,3771.00,68630,48268,42.8,112730,20362 1951-08-26,813.00,3926.63,72478,52116,46.2,112730,20362 1951-08-27,813.80,4060.06,75672,55310,49.1,112730,20362 1951-08-28,813.30,3976.02,73663,53301,47.3,112730,20362 1951-08-29,812.90,3910.19,72086,51724,45.9,112730,20362 1951-08-30,812.00,3771.00,68630,48268,42.8,112730,20362 1951-08-31,811.10,3639.38,65297,44935,39.9,112730,20362 1951-09-01,810.40,3541.62,62784,42422,37.6,112730,20362 1951-09-02,810.90,3611.04,64572,44210,39.2,112730,20362 1951-09-03,811.20,3653.32,65662,45300,40.2,112730,20362 1951-09-04,812.00,3771.00,68630,48268,42.8,112730,20362 1951-09-05,811.40,3680.93,66395,46033,40.8,112730,20362 1951-09-06,811.20,3653.32,65662,45300,40.2,112730,20362 1951-09-07,810.90,3611.04,64572,44210,39.2,112730,20362 1951-09-08,810.20,3512.67,62079,41717,37.0,112730,20362 1951-09-09,810.00,3486.31,61379,41017,36.4,112730,20362 1951-09-10,809.70,3447.79,60339,39977,35.5,112730,20362 1951-09-11,809.70,3447.79,60339,39977,35.5,112730,20362 1951-09-12,809.80,3460.54,60684,40322,35.8,112730,20362 1951-09-13,810.00,3486.31,61379,41017,36.4,112730,20362 1951-09-14,810.20,3512.67,62079,41717,37.0,112730,20362 1951-09-15,810.00,3486.31,61379,41017,36.4,112730,20362 1951-09-16,810.60,3568.82,63495,43133,38.3,112730,20362 1951-09-17,810.80,3596.62,64212,43850,38.9,112730,20362 1951-09-18,810.50,3555.38,63139,42777,37.9,112730,20362 1951-09-19,810.80,3596.62,64212,43850,38.9,112730,20362 1951-09-20,811.00,3625.30,64934,44572,39.5,112730,20362 1951-09-21,811.11,3640.78,65333,44971,39.9,112730,20362 1951-09-22,810.90,3611.04,64572,44210,39.2,112730,20362 1951-09-23,811.20,3653.32,65662,45300,40.2,112730,20362 1951-09-24,811.90,3755.63,68254,47892,42.5,112730,20362 1951-09-25,812.50,3846.98,70535,50173,44.5,112730,20362 1951-09-26,813.30,3976.02,73663,53301,47.3,112730,20362 1951-09-27,813.50,4009.05,74462,54100,48.0,112730,20362 1951-09-28,813.90,4077.51,76079,55717,49.4,112730,20362 1951-09-29,813.90,4077.51,76079,55717,49.4,112730,20362 1951-09-30,813.60,4025.75,74863,54501,48.3,112730,20362 1951-10-01,813.30,3976.02,73663,53301,47.3,112730,20362 1951-10-02,813.30,3976.02,73663,53301,47.3,112730,20362 1951-10-03,813.20,3959.58,73267,52905,46.9,112730,20362 1951-10-04,812.90,3910.19,72086,51724,45.9,112730,20362 1951-10-05,812.40,3831.56,70151,49789,44.2,112730,20362 1951-10-06,812.00,3771.00,68630,48268,42.8,112730,20362 1951-10-07,812.13,3790.36,69122,48760,43.3,112730,20362 1951-10-08,812.70,3878.15,71307,50945,45.2,112730,20362 1951-10-09,812.90,3910.19,72086,51724,45.9,112730,20362 1951-10-10,813.00,3926.63,72478,52116,46.2,112730,20362 1951-10-11,812.90,3910.19,72086,51724,45.9,112730,20362 1951-10-12,813.00,3926.63,72478,52116,46.2,112730,20362 1951-10-13,813.10,3943.17,72871,52509,46.6,112730,20362 1951-10-14,813.10,3943.17,72871,52509,46.6,112730,20362 1951-10-15,813.20,3959.58,73267,52905,46.9,112730,20362 1951-10-16,813.20,3959.58,73267,52905,46.9,112730,20362 1951-10-17,813.10,3943.17,72871,52509,46.6,112730,20362 1951-10-18,813.00,3926.63,72478,52116,46.2,112730,20362 1951-10-19,812.80,3894.10,71696,51334,45.5,112730,20362 1951-10-20,812.80,3894.10,71696,51334,45.5,112730,20362 1951-10-21,812.80,3894.10,71696,51334,45.5,112730,20362 1951-10-22,812.80,3894.10,71696,51334,45.5,112730,20362 1951-10-23,812.20,3800.95,69388,49026,43.5,112730,20362 1951-10-24,812.20,3800.95,69388,49026,43.5,112730,20362 1951-10-25,812.20,3800.95,69388,49026,43.5,112730,20362 1951-10-26,812.10,3785.90,69008,48646,43.2,112730,20362 1951-10-27,811.90,3755.63,68254,47892,42.5,112730,20362 1951-10-28,811.90,3755.63,68254,47892,42.5,112730,20362 1951-10-29,811.90,3755.63,68254,47892,42.5,112730,20362 1951-10-30,811.90,3755.63,68254,47892,42.5,112730,20362 1951-10-31,811.30,3667.15,66028,45666,40.5,112730,20362 1951-11-01,811.30,3667.15,66028,45666,40.5,112730,20362 1951-11-02,811.30,3667.15,66028,45666,40.5,112730,20362 1951-11-03,811.20,3653.32,65662,45300,40.2,112730,20362 1951-11-04,811.20,3653.32,65662,45300,40.2,112730,20362 1951-11-05,811.20,3653.32,65662,45300,40.2,112730,20362 1951-11-06,811.20,3653.32,65662,45300,40.2,112730,20362 1951-11-07,811.10,3639.38,65297,44935,39.9,112730,20362 1951-11-08,811.00,3625.30,64934,44572,39.5,112730,20362 1951-11-09,810.90,3611.04,64572,44210,39.2,112730,20362 1951-11-10,810.80,3596.62,64212,43850,38.9,112730,20362 1951-11-11,810.80,3596.62,64212,43850,38.9,112730,20362 1951-11-12,810.90,3611.04,64572,44210,39.2,112730,20362 1951-11-13,811.00,3625.30,64934,44572,39.5,112730,20362 1951-11-14,810.70,3582.40,63853,43491,38.6,112730,20362 1951-11-15,810.60,3568.82,63495,43133,38.3,112730,20362 1951-11-16,810.50,3555.38,63139,42777,37.9,112730,20362 1951-11-17,810.50,3555.38,63139,42777,37.9,112730,20362 1951-11-18,810.50,3555.38,63139,42777,37.9,112730,20362 1951-11-19,810.50,3555.38,63139,42777,37.9,112730,20362 1951-11-20,810.20,3512.67,62079,41717,37.0,112730,20362 1951-11-21,810.10,3499.39,61728,41366,36.7,112730,20362 1951-11-22,809.90,3473.39,61031,40669,36.1,112730,20362 1951-11-23,809.80,3460.54,60684,40322,35.8,112730,20362 1951-11-24,809.80,3460.54,60684,40322,35.8,112730,20362 1951-11-25,809.80,3460.54,60684,40322,35.8,112730,20362 1951-11-26,809.80,3460.54,60684,40322,35.8,112730,20362 1951-11-27,809.80,3460.54,60684,40322,35.8,112730,20362 1951-11-28,809.80,3460.54,60684,40322,35.8,112730,20362 1951-11-29,809.90,3473.39,61031,40669,36.1,112730,20362 1951-11-30,809.80,3460.54,60684,40322,35.8,112730,20362 1951-12-01,809.70,3447.79,60339,39977,35.5,112730,20362 1951-12-02,809.70,3447.79,60339,39977,35.5,112730,20362 1951-12-03,809.70,3447.79,60339,39977,35.5,112730,20362 1951-12-04,809.60,3435.16,59995,39633,35.2,112730,20362 1951-12-05,809.40,3409.93,59310,38948,34.5,112730,20362 1951-12-06,809.30,3397.24,58970,38608,34.2,112730,20362 1951-12-07,809.10,3371.71,58293,37931,33.6,112730,20362 1951-12-08,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-09,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-10,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-11,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-12,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-13,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-14,808.90,3345.52,57621,37259,33.1,112730,20362 1951-12-15,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-16,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-17,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-18,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-19,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-20,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-21,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-22,808.90,3345.52,57621,37259,33.1,112730,20362 1951-12-23,808.90,3345.52,57621,37259,33.1,112730,20362 1951-12-24,808.90,3345.52,57621,37259,33.1,112730,20362 1951-12-25,808.90,3345.52,57621,37259,33.1,112730,20362 1951-12-26,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-27,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-28,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-29,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-30,809.00,3358.73,57956,37594,33.3,112730,20362 1951-12-31,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-01,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-02,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-03,809.10,3371.71,58293,37931,33.6,112730,20362 1952-01-04,809.10,3371.71,58293,37931,33.6,112730,20362 1952-01-05,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-06,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-07,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-08,809.00,3358.73,57956,37594,33.3,112730,20362 1952-01-09,808.80,3332.00,57287,36925,32.8,112730,20362 1952-01-10,808.50,3292.48,56294,35932,31.9,112730,20362 1952-01-11,808.30,3267.10,55638,35276,31.3,112730,20362 1952-01-12,808.20,3254.42,55312,34950,31.0,112730,20362 1952-01-13,808.20,3254.42,55312,34950,31.0,112730,20362 1952-01-14,808.20,3254.42,55312,34950,31.0,112730,20362 1952-01-15,808.20,3254.42,55312,34950,31.0,112730,20362 1952-01-16,807.80,3202.98,54020,33658,29.9,112730,20362 1952-01-17,807.30,3138.64,52435,32073,28.5,112730,20362 1952-01-18,807.10,3112.86,51810,31448,27.9,112730,20362 1952-01-19,807.00,3099.82,51499,31137,27.6,112730,20362 1952-01-20,807.00,3099.82,51499,31137,27.6,112730,20362 1952-01-21,807.00,3099.82,51499,31137,27.6,112730,20362 1952-01-22,807.10,3112.86,51810,31448,27.9,112730,20362 1952-01-23,807.20,3125.84,52122,31760,28.2,112730,20362 1952-01-24,807.20,3125.84,52122,31760,28.2,112730,20362 1952-01-25,807.20,3125.84,52122,31760,28.2,112730,20362 1952-01-26,807.60,3177.18,53382,33020,29.3,112730,20362 1952-01-27,807.70,3189.98,53700,33338,29.6,112730,20362 1952-01-28,807.80,3202.98,54020,33658,29.9,112730,20362 1952-01-29,807.80,3202.98,54020,33658,29.9,112730,20362 1952-01-30,807.80,3202.98,54020,33658,29.9,112730,20362 1952-01-31,807.80,3202.98,54020,33658,29.9,112730,20362 1952-02-01,807.80,3202.98,54020,33658,29.9,112730,20362 1952-02-02,808.00,3228.80,54663,34301,30.4,112730,20362 1952-02-03,808.00,3228.80,54663,34301,30.4,112730,20362 1952-02-04,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-05,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-06,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-07,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-08,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-09,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-10,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-11,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-12,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-13,808.10,3241.63,54987,34625,30.7,112730,20362 1952-02-14,808.50,3292.48,56294,35932,31.9,112730,20362 1952-02-15,808.80,3332.00,57287,36925,32.8,112730,20362 1952-02-16,809.10,3371.71,58293,37931,33.6,112730,20362 1952-02-17,809.10,3371.71,58293,37931,33.6,112730,20362 1952-02-18,809.30,3397.24,58970,38608,34.2,112730,20362 1952-02-19,809.30,3397.24,58970,38608,34.2,112730,20362 1952-02-20,809.30,3397.24,58970,38608,34.2,112730,20362 1952-02-21,809.30,3397.24,58970,38608,34.2,112730,20362 1952-02-22,809.30,3397.24,58970,38608,34.2,112730,20362 1952-02-23,809.60,3435.16,59995,39633,35.2,112730,20362 1952-02-24,809.80,3460.54,60684,40322,35.8,112730,20362 1952-02-25,809.80,3460.54,60684,40322,35.8,112730,20362 1952-02-26,809.90,3473.39,61031,40669,36.1,112730,20362 1952-02-27,809.90,3473.39,61031,40669,36.1,112730,20362 1952-02-28,810.00,3486.31,61379,41017,36.4,112730,20362 1952-02-29,810.00,3486.31,61379,41017,36.4,112730,20362 1952-03-01,810.00,3486.31,61379,41017,36.4,112730,20362 1952-03-02,810.20,3512.67,62079,41717,37.0,112730,20362 1952-03-03,810.20,3512.67,62079,41717,37.0,112730,20362 1952-03-04,810.20,3512.67,62079,41717,37.0,112730,20362 1952-03-05,810.40,3541.62,62784,42422,37.6,112730,20362 1952-03-06,810.60,3568.82,63495,43133,38.3,112730,20362 1952-03-07,810.60,3568.82,63495,43133,38.3,112730,20362 1952-03-08,810.60,3568.82,63495,43133,38.3,112730,20362 1952-03-09,810.60,3568.82,63495,43133,38.3,112730,20362 1952-03-10,810.60,3568.82,63495,43133,38.3,112730,20362 1952-03-11,810.90,3611.04,64572,44210,39.2,112730,20362 1952-03-12,810.60,3568.82,63495,43133,38.3,112730,20362 1952-03-13,810.70,3582.40,63853,43491,38.6,112730,20362 1952-03-14,810.70,3582.40,63853,43491,38.6,112730,20362 1952-03-15,810.70,3582.40,63853,43491,38.6,112730,20362 1952-03-16,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-17,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-18,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-19,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-20,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-21,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-22,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-23,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-24,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-25,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-26,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-27,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-28,810.80,3596.62,64212,43850,38.9,112730,20362 1952-03-29,810.70,3582.40,63853,43491,38.6,112730,20362 1952-03-30,810.70,3582.40,63853,43491,38.6,112730,20362 1952-03-31,810.70,3582.40,63853,43491,38.6,112730,20362 1952-04-01,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-02,810.70,3582.40,63853,43491,38.6,112730,20362 1952-04-03,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-04,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-05,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-06,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-07,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-08,810.80,3596.62,64212,43850,38.9,112730,20362 1952-04-09,810.90,3611.04,64572,44210,39.2,112730,20362 1952-04-10,810.90,3611.04,64572,44210,39.2,112730,20362 1952-04-11,810.90,3611.04,64572,44210,39.2,112730,20362 1952-04-12,810.90,3611.04,64572,44210,39.2,112730,20362 1952-04-13,811.00,3625.30,64934,44572,39.5,112730,20362 1952-04-14,811.00,3625.30,64934,44572,39.5,112730,20362 1952-04-15,811.10,3639.38,65297,44935,39.9,112730,20362 1952-04-16,810.90,3611.04,64572,44210,39.2,112730,20362 1952-04-17,811.00,3625.30,64934,44572,39.5,112730,20362 1952-04-18,811.00,3625.30,64934,44572,39.5,112730,20362 1952-04-19,811.00,3625.30,64934,44572,39.5,112730,20362 1952-04-20,811.10,3639.38,65297,44935,39.9,112730,20362 1952-04-21,811.60,3709.51,67134,46772,41.5,112730,20362 1952-04-22,813.70,4042.75,75267,54905,48.7,112730,20362 1952-04-23,817.10,4704.43,90127,69765,61.9,112730,20362 1952-04-24,818.10,4889.65,94923,74561,66.1,112730,20362 1952-04-25,819.40,5144.99,101445,81083,71.9,112730,20362 1952-04-26,819.60,5182.96,102477,82115,72.8,112730,20362 1952-04-27,819.80,5222.66,103518,83156,73.8,112730,20362 1952-04-28,819.90,5242.18,104041,83679,74.2,112730,20362 1952-04-29,819.90,5242.18,104041,83679,74.2,112730,20362 1952-04-30,819.90,5242.18,104041,83679,74.2,112730,20362 1952-05-01,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-02,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-03,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-04,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-05,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-06,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-07,819.80,5222.66,103518,83156,73.8,112730,20362 1952-05-08,819.30,5125.23,100931,80569,71.5,112730,20362 1952-05-09,818.90,5044.60,98897,78535,69.7,112730,20362 1952-05-10,818.20,4909.23,95414,75052,66.6,112730,20362 1952-05-11,818.20,4909.23,95414,75052,66.6,112730,20362 1952-05-12,818.20,4909.23,95414,75052,66.6,112730,20362 1952-05-13,818.20,4909.23,95414,75052,66.6,112730,20362 1952-05-14,818.00,4870.60,94436,74074,65.7,112730,20362 1952-05-15,817.80,4832.64,93465,73103,64.8,112730,20362 1952-05-16,817.00,4686.49,89658,69296,61.5,112730,20362 1952-05-17,817.00,4686.49,89658,69296,61.5,112730,20362 1952-05-18,816.90,4668.46,89190,68828,61.1,112730,20362 1952-05-19,817.10,4704.43,90127,69765,61.9,112730,20362 1952-05-20,817.00,4686.49,89658,69296,61.5,112730,20362 1952-05-21,816.70,4631.51,88260,67898,60.2,112730,20362 1952-05-22,817.00,4686.49,89658,69296,61.5,112730,20362 1952-05-23,817.30,4740.63,91072,70710,62.7,112730,20362 1952-05-24,818.00,4870.60,94436,74074,65.7,112730,20362 1952-05-25,818.00,4870.60,94436,74074,65.7,112730,20362 1952-05-26,818.20,4909.23,95414,75052,66.6,112730,20362 1952-05-27,818.80,5025.03,98394,78032,69.2,112730,20362 1952-05-28,819.40,5144.99,101445,81083,71.9,112730,20362 1952-05-29,820.00,5261.28,104566,84204,74.7,112730,20362 1952-05-30,821.00,5440.73,109919,89557,79.4,112730,20362 1952-05-31,821.20,5475.30,111011,90649,80.4,112730,20362 1952-06-01,821.50,5529.36,112661,92299,81.9,112730,20362 1952-06-02,821.50,5529.36,112661,92299,81.9,112730,20362 1952-06-03,821.80,5583.25,114328,93966,83.4,112730,20362 1952-06-04,821.90,5600.50,114887,94525,83.9,112730,20362 1952-06-05,822.00,5617.49,115448,95086,84.3,112730,20362 1952-06-06,823.00,5782.71,121149,100787,89.4,112730,20362 1952-06-07,824.40,6042.73,129419,109057,96.7,112730,20362 1952-06-08,824.50,6067.62,130024,109662,97.3,112730,20362 1952-06-09,824.60,6092.41,130632,110270,97.8,112730,20362 1952-06-10,824.80,6143.63,131856,111494,98.9,112730,20362 1952-06-11,824.70,6117.48,131243,110881,98.4,112730,20362 1952-06-12,824.80,6143.63,131856,111494,98.9,112730,20362 1952-06-13,824.90,6171.97,132471,112109,99.4,112730,20362 1952-06-14,824.80,6143.63,131856,111494,98.9,112730,20362 1952-06-15,824.80,6143.63,131856,111494,98.9,112730,20362 1952-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1952-06-17,824.10,5979.78,127616,107254,95.1,112730,20362 1952-06-18,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-19,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-20,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-21,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-22,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-23,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-24,823.90,5941.22,126423,106061,94.1,112730,20362 1952-06-25,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-26,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-27,823.80,5922.50,125830,105468,93.6,112730,20362 1952-06-28,823.90,5941.22,126423,106061,94.1,112730,20362 1952-06-29,823.90,5941.22,126423,106061,94.1,112730,20362 1952-06-30,823.90,5941.22,126423,106061,94.1,112730,20362 1952-07-01,824.10,5979.78,127616,107254,95.1,112730,20362 1952-07-02,823.70,5904.11,125239,104877,93.0,112730,20362 1952-07-03,823.10,5799.34,121728,101366,89.9,112730,20362 1952-07-04,822.40,5685.55,117709,97347,86.4,112730,20362 1952-07-05,822.50,5701.73,118278,97916,86.9,112730,20362 1952-07-06,822.50,5701.73,118278,97916,86.9,112730,20362 1952-07-07,822.80,5749.97,119996,99634,88.4,112730,20362 1952-07-08,822.20,5651.52,116575,96213,85.3,112730,20362 1952-07-09,822.20,5651.52,116575,96213,85.3,112730,20362 1952-07-10,822.00,5617.49,115448,95086,84.3,112730,20362 1952-07-11,822.00,5617.49,115448,95086,84.3,112730,20362 1952-07-12,822.00,5617.49,115448,95086,84.3,112730,20362 1952-07-13,822.00,5617.49,115448,95086,84.3,112730,20362 1952-07-14,822.00,5617.49,115448,95086,84.3,112730,20362 1952-07-15,821.60,5547.69,113215,92853,82.4,112730,20362 1952-07-16,821.30,5492.96,111559,91197,80.9,112730,20362 1952-07-17,821.10,5458.01,110464,90102,79.9,112730,20362 1952-07-18,821.00,5440.73,109919,89557,79.4,112730,20362 1952-07-19,821.00,5440.73,109919,89557,79.4,112730,20362 1952-07-20,821.40,5511.07,112109,91747,81.4,112730,20362 1952-07-21,821.70,5565.55,113771,93409,82.9,112730,20362 1952-07-22,821.20,5475.30,111011,90649,80.4,112730,20362 1952-07-23,821.30,5492.96,111559,91197,80.9,112730,20362 1952-07-24,821.40,5511.07,112109,91747,81.4,112730,20362 1952-07-25,821.50,5529.36,112661,92299,81.9,112730,20362 1952-07-26,821.20,5475.30,111011,90649,80.4,112730,20362 1952-07-27,821.90,5600.50,114887,94525,83.9,112730,20362 1952-07-28,822.00,5617.49,115448,95086,84.3,112730,20362 1952-07-29,821.80,5583.25,114328,93966,83.4,112730,20362 1952-07-30,821.50,5529.36,112661,92299,81.9,112730,20362 1952-07-31,821.40,5511.07,112109,91747,81.4,112730,20362 1952-08-01,821.10,5458.01,110464,90102,79.9,112730,20362 1952-08-02,821.20,5475.30,111011,90649,80.4,112730,20362 1952-08-03,821.80,5583.25,114328,93966,83.4,112730,20362 1952-08-04,821.90,5600.50,114887,94525,83.9,112730,20362 1952-08-05,821.80,5583.25,114328,93966,83.4,112730,20362 1952-08-06,821.20,5475.30,111011,90649,80.4,112730,20362 1952-08-07,820.60,5371.35,107757,87395,77.5,112730,20362 1952-08-08,820.10,5279.87,105093,84731,75.2,112730,20362 1952-08-09,819.70,5202.81,102997,82635,73.3,112730,20362 1952-08-10,820.00,5261.28,104566,84204,74.7,112730,20362 1952-08-11,820.00,5261.28,104566,84204,74.7,112730,20362 1952-08-12,819.30,5125.23,100931,80569,71.5,112730,20362 1952-08-13,817.80,4832.64,93465,73103,64.8,112730,20362 1952-08-14,817.20,4722.43,90599,70237,62.3,112730,20362 1952-08-15,816.90,4668.46,89190,68828,61.1,112730,20362 1952-08-16,816.30,4549.28,86424,66062,58.6,112730,20362 1952-08-17,816.90,4668.46,89190,68828,61.1,112730,20362 1952-08-18,816.90,4668.46,89190,68828,61.1,112730,20362 1952-08-19,816.00,4489.46,85068,64706,57.4,112730,20362 1952-08-20,815.40,4372.08,82409,62047,55.0,112730,20362 1952-08-21,815.10,4308.25,81107,60745,53.9,112730,20362 1952-08-22,815.20,4329.24,81539,61177,54.3,112730,20362 1952-08-23,815.30,4350.80,81973,61611,54.7,112730,20362 1952-08-24,816.00,4489.46,85068,64706,57.4,112730,20362 1952-08-25,816.20,4528.94,85970,65608,58.2,112730,20362 1952-08-26,815.70,4431.10,83730,63368,56.2,112730,20362 1952-08-27,815.40,4372.08,82409,62047,55.0,112730,20362 1952-08-28,815.20,4329.24,81539,61177,54.3,112730,20362 1952-08-29,815.90,4469.98,84620,64258,57.0,112730,20362 1952-08-30,816.00,4489.46,85068,64706,57.4,112730,20362 1952-08-31,816.20,4528.94,85970,65608,58.2,112730,20362 1952-09-01,816.30,4549.28,86424,66062,58.6,112730,20362 1952-09-02,816.30,4549.28,86424,66062,58.6,112730,20362 1952-09-03,816.10,4509.15,85518,65156,57.8,112730,20362 1952-09-04,816.50,4591.32,87338,66976,59.4,112730,20362 1952-09-05,816.70,4631.51,88260,67898,60.2,112730,20362 1952-09-06,816.80,4650.34,88724,68362,60.6,112730,20362 1952-09-07,816.80,4650.34,88724,68362,60.6,112730,20362 1952-09-08,816.80,4650.34,88724,68362,60.6,112730,20362 1952-09-09,816.80,4650.34,88724,68362,60.6,112730,20362 1952-09-10,817.00,4686.49,89658,69296,61.5,112730,20362 1952-09-11,828.00,7059.31,153033,112730,100.0,112730,20362 1952-09-12,821.30,5492.96,111559,91197,80.9,112730,20362 1952-09-13,823.40,5850.59,123476,103114,91.5,112730,20362 1952-09-14,824.10,5979.78,127616,107254,95.1,112730,20362 1952-09-15,824.50,6067.62,130024,109662,97.3,112730,20362 1952-09-16,823.10,5799.34,121728,101366,89.9,112730,20362 1952-09-17,821.80,5583.25,114328,93966,83.4,112730,20362 1952-09-18,822.20,5651.52,116575,96213,85.3,112730,20362 1952-09-19,820.90,5423.33,109376,89014,79.0,112730,20362 1952-09-20,821.50,5529.36,112661,92299,81.9,112730,20362 1952-09-21,821.90,5600.50,114887,94525,83.9,112730,20362 1952-09-22,822.00,5617.49,115448,95086,84.3,112730,20362 1952-09-23,822.00,5617.49,115448,95086,84.3,112730,20362 1952-09-24,821.90,5600.50,114887,94525,83.9,112730,20362 1952-09-25,821.70,5565.55,113771,93409,82.9,112730,20362 1952-09-26,821.50,5529.36,112661,92299,81.9,112730,20362 1952-09-27,821.50,5529.36,112661,92299,81.9,112730,20362 1952-09-28,821.50,5529.36,112661,92299,81.9,112730,20362 1952-09-29,821.60,5547.69,113215,92853,82.4,112730,20362 1952-09-30,821.60,5547.69,113215,92853,82.4,112730,20362 1952-10-01,821.70,5565.55,113771,93409,82.9,112730,20362 1952-10-02,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-03,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-04,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-05,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-06,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-07,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-08,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-09,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-10,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-11,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-12,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-13,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-14,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-15,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-16,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-17,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-18,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-19,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-20,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-21,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-22,821.80,5583.25,114328,93966,83.4,112730,20362 1952-10-23,822.00,5617.49,115448,95086,84.3,112730,20362 1952-10-24,822.20,5651.52,116575,96213,85.3,112730,20362 1952-10-25,822.30,5668.83,117141,96779,85.9,112730,20362 1952-10-26,822.30,5668.83,117141,96779,85.9,112730,20362 1952-10-27,822.50,5701.73,118278,97916,86.9,112730,20362 1952-10-28,822.20,5651.52,116575,96213,85.3,112730,20362 1952-10-29,822.40,5685.55,117709,97347,86.4,112730,20362 1952-10-30,822.40,5685.55,117709,97347,86.4,112730,20362 1952-10-31,822.60,5717.73,118849,98487,87.4,112730,20362 1952-11-01,822.70,5733.81,119422,99060,87.9,112730,20362 1952-11-02,823.00,5782.71,121149,100787,89.4,112730,20362 1952-11-03,823.00,5782.71,121149,100787,89.4,112730,20362 1952-11-04,822.90,5766.26,120572,100210,88.9,112730,20362 1952-11-05,823.20,5816.19,122309,101947,90.4,112730,20362 1952-11-06,823.50,5868.17,124062,103700,92.0,112730,20362 1952-11-07,823.80,5922.50,125830,105468,93.6,112730,20362 1952-11-08,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-09,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-10,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-11,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-12,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-13,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-14,824.10,5979.78,127616,107254,95.1,112730,20362 1952-11-15,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-16,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-17,824.20,5999.70,128215,107853,95.7,112730,20362 1952-11-18,824.10,5979.78,127616,107254,95.1,112730,20362 1952-11-19,824.10,5979.78,127616,107254,95.1,112730,20362 1952-11-20,824.00,5960.30,127019,106657,94.6,112730,20362 1952-11-21,824.00,5960.30,127019,106657,94.6,112730,20362 1952-11-22,823.90,5941.22,126423,106061,94.1,112730,20362 1952-11-23,823.90,5941.22,126423,106061,94.1,112730,20362 1952-11-24,823.90,5941.22,126423,106061,94.1,112730,20362 1952-11-25,823.80,5922.50,125830,105468,93.6,112730,20362 1952-11-26,823.90,5941.22,126423,106061,94.1,112730,20362 1952-11-27,824.00,5960.30,127019,106657,94.6,112730,20362 1952-11-28,824.00,5960.30,127019,106657,94.6,112730,20362 1952-11-29,824.10,5979.78,127616,107254,95.1,112730,20362 1952-11-30,824.10,5979.78,127616,107254,95.1,112730,20362 1952-12-01,824.20,5999.70,128215,107853,95.7,112730,20362 1952-12-02,824.20,5999.70,128215,107853,95.7,112730,20362 1952-12-03,824.20,5999.70,128215,107853,95.7,112730,20362 1952-12-04,824.00,5960.30,127019,106657,94.6,112730,20362 1952-12-05,823.80,5922.50,125830,105468,93.6,112730,20362 1952-12-06,823.70,5904.11,125239,104877,93.0,112730,20362 1952-12-07,823.60,5886.00,124650,104288,92.5,112730,20362 1952-12-08,823.60,5886.00,124650,104288,92.5,112730,20362 1952-12-09,823.20,5816.19,122309,101947,90.4,112730,20362 1952-12-10,823.20,5816.19,122309,101947,90.4,112730,20362 1952-12-11,823.20,5816.19,122309,101947,90.4,112730,20362 1952-12-12,822.70,5733.81,119422,99060,87.9,112730,20362 1952-12-13,822.60,5717.73,118849,98487,87.4,112730,20362 1952-12-14,822.40,5685.55,117709,97347,86.4,112730,20362 1952-12-15,822.40,5685.55,117709,97347,86.4,112730,20362 1952-12-16,822.20,5651.52,116575,96213,85.3,112730,20362 1952-12-17,822.10,5634.24,116011,95649,84.8,112730,20362 1952-12-18,822.00,5617.49,115448,95086,84.3,112730,20362 1952-12-19,822.00,5617.49,115448,95086,84.3,112730,20362 1952-12-20,824.00,5960.30,127019,106657,94.6,112730,20362 1952-12-21,824.40,6042.73,129419,109057,96.7,112730,20362 1952-12-22,824.50,6067.62,130024,109662,97.3,112730,20362 1952-12-23,824.70,6117.48,131243,110881,98.4,112730,20362 1952-12-24,824.70,6117.48,131243,110881,98.4,112730,20362 1952-12-25,824.70,6117.48,131243,110881,98.4,112730,20362 1952-12-26,824.80,6143.63,131856,111494,98.9,112730,20362 1952-12-27,824.90,6171.97,132471,112109,99.4,112730,20362 1952-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1952-12-29,824.90,6171.97,132471,112109,99.4,112730,20362 1952-12-30,824.70,6117.48,131243,110881,98.4,112730,20362 1952-12-31,825.30,6315.52,134978,112730,100.0,112730,20362 1953-01-01,824.50,6067.62,130024,109662,97.3,112730,20362 1953-01-02,824.50,6067.62,130024,109662,97.3,112730,20362 1953-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1953-01-04,824.90,6171.97,132471,112109,99.4,112730,20362 1953-01-05,825.20,6301.22,134348,112730,100.0,112730,20362 1953-01-06,824.80,6143.63,131856,111494,98.9,112730,20362 1953-01-07,824.70,6117.48,131243,110881,98.4,112730,20362 1953-01-08,823.90,5941.22,126423,106061,94.1,112730,20362 1953-01-09,823.80,5922.50,125830,105468,93.6,112730,20362 1953-01-10,824.00,5960.30,127019,106657,94.6,112730,20362 1953-01-11,824.00,5960.30,127019,106657,94.6,112730,20362 1953-01-12,824.00,5960.30,127019,106657,94.6,112730,20362 1953-01-13,824.20,5999.70,128215,107853,95.7,112730,20362 1953-01-14,823.70,5904.11,125239,104877,93.0,112730,20362 1953-01-15,822.80,5749.97,119996,99634,88.4,112730,20362 1953-01-16,822.60,5717.73,118849,98487,87.4,112730,20362 1953-01-17,822.40,5685.55,117709,97347,86.4,112730,20362 1953-01-18,822.40,5685.55,117709,97347,86.4,112730,20362 1953-01-19,822.50,5701.73,118278,97916,86.9,112730,20362 1953-01-20,822.60,5717.73,118849,98487,87.4,112730,20362 1953-01-21,822.70,5733.81,119422,99060,87.9,112730,20362 1953-01-22,822.60,5717.73,118849,98487,87.4,112730,20362 1953-01-23,822.50,5701.73,118278,97916,86.9,112730,20362 1953-01-24,822.50,5701.73,118278,97916,86.9,112730,20362 1953-01-25,822.80,5749.97,119996,99634,88.4,112730,20362 1953-01-26,822.80,5749.97,119996,99634,88.4,112730,20362 1953-01-27,823.10,5799.34,121728,101366,89.9,112730,20362 1953-01-28,823.10,5799.34,121728,101366,89.9,112730,20362 1953-01-29,823.10,5799.34,121728,101366,89.9,112730,20362 1953-01-30,823.10,5799.34,121728,101366,89.9,112730,20362 1953-01-31,823.10,5799.34,121728,101366,89.9,112730,20362 1953-02-01,823.70,5904.11,125239,104877,93.0,112730,20362 1953-02-02,824.00,5960.30,127019,106657,94.6,112730,20362 1953-02-03,824.10,5979.78,127616,107254,95.1,112730,20362 1953-02-04,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-05,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-06,824.40,6042.73,129419,109057,96.7,112730,20362 1953-02-07,824.40,6042.73,129419,109057,96.7,112730,20362 1953-02-08,824.40,6042.73,129419,109057,96.7,112730,20362 1953-02-09,824.50,6067.62,130024,109662,97.3,112730,20362 1953-02-10,824.50,6067.62,130024,109662,97.3,112730,20362 1953-02-11,824.10,5979.78,127616,107254,95.1,112730,20362 1953-02-12,824.10,5979.78,127616,107254,95.1,112730,20362 1953-02-13,824.00,5960.30,127019,106657,94.6,112730,20362 1953-02-14,824.10,5979.78,127616,107254,95.1,112730,20362 1953-02-15,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-16,824.30,6020.12,128816,108454,96.2,112730,20362 1953-02-17,824.00,5960.30,127019,106657,94.6,112730,20362 1953-02-18,824.00,5960.30,127019,106657,94.6,112730,20362 1953-02-19,824.00,5960.30,127019,106657,94.6,112730,20362 1953-02-20,824.00,5960.30,127019,106657,94.6,112730,20362 1953-02-21,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-22,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-23,824.30,6020.12,128816,108454,96.2,112730,20362 1953-02-24,824.50,6067.62,130024,109662,97.3,112730,20362 1953-02-25,824.30,6020.12,128816,108454,96.2,112730,20362 1953-02-26,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-27,824.20,5999.70,128215,107853,95.7,112730,20362 1953-02-28,824.20,5999.70,128215,107853,95.7,112730,20362 1953-03-01,824.20,5999.70,128215,107853,95.7,112730,20362 1953-03-02,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-03,824.70,6117.48,131243,110881,98.4,112730,20362 1953-03-04,824.90,6171.97,132471,112109,99.4,112730,20362 1953-03-05,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-06,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-07,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-08,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-09,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-10,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-11,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-12,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-13,824.10,5979.78,127616,107254,95.1,112730,20362 1953-03-14,824.00,5960.30,127019,106657,94.6,112730,20362 1953-03-15,824.20,5999.70,128215,107853,95.7,112730,20362 1953-03-16,824.30,6020.12,128816,108454,96.2,112730,20362 1953-03-17,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-18,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-19,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-20,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-21,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-22,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-23,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-24,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-25,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-26,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-27,824.50,6067.62,130024,109662,97.3,112730,20362 1953-03-28,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-29,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-30,824.40,6042.73,129419,109057,96.7,112730,20362 1953-03-31,824.40,6042.73,129419,109057,96.7,112730,20362 1953-04-01,824.50,6067.62,130024,109662,97.3,112730,20362 1953-04-02,824.50,6067.62,130024,109662,97.3,112730,20362 1953-04-03,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-04,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-05,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-06,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-07,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-08,824.70,6117.48,131243,110881,98.4,112730,20362 1953-04-09,824.40,6042.73,129419,109057,96.7,112730,20362 1953-04-10,824.40,6042.73,129419,109057,96.7,112730,20362 1953-04-11,824.70,6117.48,131243,110881,98.4,112730,20362 1953-04-12,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-13,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-14,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-15,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-16,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-17,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-18,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-21,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-23,824.80,6143.63,131856,111494,98.9,112730,20362 1953-04-24,824.70,6117.48,131243,110881,98.4,112730,20362 1953-04-25,824.24,6007.81,128455,108093,95.9,112730,20362 1953-04-26,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-27,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-28,824.60,6092.41,130632,110270,97.8,112730,20362 1953-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1953-04-30,825.10,6286.94,133718,112730,100.0,112730,20362 1953-05-01,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-02,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-03,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-04,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-05,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-06,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-07,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-08,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-09,825.20,6301.22,134348,112730,100.0,112730,20362 1953-05-10,825.30,6315.52,134978,112730,100.0,112730,20362 1953-05-11,825.30,6315.52,134978,112730,100.0,112730,20362 1953-05-12,824.80,6143.63,131856,111494,98.9,112730,20362 1953-05-13,825.30,6315.52,134978,112730,100.0,112730,20362 1953-05-14,825.00,6255.94,133091,112729,100.0,112730,20362 1953-05-15,824.70,6117.48,131243,110881,98.4,112730,20362 1953-05-16,824.20,5999.70,128215,107853,95.7,112730,20362 1953-05-17,824.00,5960.30,127019,106657,94.6,112730,20362 1953-05-18,824.20,5999.70,128215,107853,95.7,112730,20362 1953-05-19,824.30,6020.12,128816,108454,96.2,112730,20362 1953-05-20,824.50,6067.62,130024,109662,97.3,112730,20362 1953-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 1953-05-22,824.30,6020.12,128816,108454,96.2,112730,20362 1953-05-23,823.90,5941.22,126423,106061,94.1,112730,20362 1953-05-24,823.80,5922.50,125830,105468,93.6,112730,20362 1953-05-25,823.80,5922.50,125830,105468,93.6,112730,20362 1953-05-26,823.40,5850.59,123476,103114,91.5,112730,20362 1953-05-27,823.00,5782.71,121149,100787,89.4,112730,20362 1953-05-28,823.00,5782.71,121149,100787,89.4,112730,20362 1953-05-29,823.20,5816.19,122309,101947,90.4,112730,20362 1953-05-30,823.30,5833.27,122892,102530,91.0,112730,20362 1953-05-31,823.30,5833.27,122892,102530,91.0,112730,20362 1953-06-01,823.30,5833.27,122892,102530,91.0,112730,20362 1953-06-02,823.40,5850.59,123476,103114,91.5,112730,20362 1953-06-03,823.60,5886.00,124650,104288,92.5,112730,20362 1953-06-04,823.80,5922.50,125830,105468,93.6,112730,20362 1953-06-05,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-06,824.00,5960.30,127019,106657,94.6,112730,20362 1953-06-07,824.00,5960.30,127019,106657,94.6,112730,20362 1953-06-08,824.00,5960.30,127019,106657,94.6,112730,20362 1953-06-09,824.00,5960.30,127019,106657,94.6,112730,20362 1953-06-10,824.10,5979.78,127616,107254,95.1,112730,20362 1953-06-11,824.10,5979.78,127616,107254,95.1,112730,20362 1953-06-12,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-13,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-14,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-15,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-16,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-17,823.80,5922.50,125830,105468,93.6,112730,20362 1953-06-18,823.90,5941.22,126423,106061,94.1,112730,20362 1953-06-19,823.50,5868.17,124062,103700,92.0,112730,20362 1953-06-20,823.80,5922.50,125830,105468,93.6,112730,20362 1953-06-21,824.10,5979.78,127616,107254,95.1,112730,20362 1953-06-22,824.10,5979.78,127616,107254,95.1,112730,20362 1953-06-23,824.00,5960.30,127019,106657,94.6,112730,20362 1953-06-24,823.70,5904.11,125239,104877,93.0,112730,20362 1953-06-25,823.60,5886.00,124650,104288,92.5,112730,20362 1953-06-26,823.40,5850.59,123476,103114,91.5,112730,20362 1953-06-27,823.20,5816.19,122309,101947,90.4,112730,20362 1953-06-28,823.20,5816.19,122309,101947,90.4,112730,20362 1953-06-29,823.20,5816.19,122309,101947,90.4,112730,20362 1953-06-30,823.20,5816.19,122309,101947,90.4,112730,20362 1953-07-01,823.20,5816.19,122309,101947,90.4,112730,20362 1953-07-02,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-03,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-04,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-05,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-06,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-07,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-08,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-09,823.40,5850.59,123476,103114,91.5,112730,20362 1953-07-10,823.50,5868.17,124062,103700,92.0,112730,20362 1953-07-11,823.60,5886.00,124650,104288,92.5,112730,20362 1953-07-12,823.60,5886.00,124650,104288,92.5,112730,20362 1953-07-13,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-14,823.60,5886.00,124650,104288,92.5,112730,20362 1953-07-15,823.60,5886.00,124650,104288,92.5,112730,20362 1953-07-16,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-17,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-18,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-19,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-20,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-21,823.70,5904.11,125239,104877,93.0,112730,20362 1953-07-22,824.00,5960.30,127019,106657,94.6,112730,20362 1953-07-23,823.60,5886.00,124650,104288,92.5,112730,20362 1953-07-24,823.30,5833.27,122892,102530,91.0,112730,20362 1953-07-25,823.20,5816.19,122309,101947,90.4,112730,20362 1953-07-26,823.20,5816.19,122309,101947,90.4,112730,20362 1953-07-27,823.20,5816.19,122309,101947,90.4,112730,20362 1953-07-28,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-29,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-30,823.10,5799.34,121728,101366,89.9,112730,20362 1953-07-31,823.20,5816.19,122309,101947,90.4,112730,20362 1953-08-01,823.20,5816.19,122309,101947,90.4,112730,20362 1953-08-02,823.50,5868.17,124062,103700,92.0,112730,20362 1953-08-03,823.50,5868.17,124062,103700,92.0,112730,20362 1953-08-04,823.10,5799.34,121728,101366,89.9,112730,20362 1953-08-05,822.80,5749.97,119996,99634,88.4,112730,20362 1953-08-06,822.80,5749.97,119996,99634,88.4,112730,20362 1953-08-07,822.50,5701.73,118278,97916,86.9,112730,20362 1953-08-08,822.20,5651.52,116575,96213,85.3,112730,20362 1953-08-09,822.20,5651.52,116575,96213,85.3,112730,20362 1953-08-10,822.20,5651.52,116575,96213,85.3,112730,20362 1953-08-11,822.20,5651.52,116575,96213,85.3,112730,20362 1953-08-12,822.00,5617.49,115448,95086,84.3,112730,20362 1953-08-13,822.00,5617.49,115448,95086,84.3,112730,20362 1953-08-14,822.00,5617.49,115448,95086,84.3,112730,20362 1953-08-15,822.10,5634.24,116011,95649,84.8,112730,20362 1953-08-16,822.20,5651.52,116575,96213,85.3,112730,20362 1953-08-17,822.20,5651.52,116575,96213,85.3,112730,20362 1953-08-18,822.40,5685.55,117709,97347,86.4,112730,20362 1953-08-19,822.90,5766.26,120572,100210,88.9,112730,20362 1953-08-20,823.00,5782.71,121149,100787,89.4,112730,20362 1953-08-21,823.00,5782.71,121149,100787,89.4,112730,20362 1953-08-22,823.00,5782.71,121149,100787,89.4,112730,20362 1953-08-23,823.10,5799.34,121728,101366,89.9,112730,20362 1953-08-24,823.20,5816.19,122309,101947,90.4,112730,20362 1953-08-25,823.30,5833.27,122892,102530,91.0,112730,20362 1953-08-26,823.30,5833.27,122892,102530,91.0,112730,20362 1953-08-27,823.30,5833.27,122892,102530,91.0,112730,20362 1953-08-28,823.30,5833.27,122892,102530,91.0,112730,20362 1953-08-29,823.30,5833.27,122892,102530,91.0,112730,20362 1953-08-30,823.30,5833.27,122892,102530,91.0,112730,20362 1953-08-31,823.30,5833.27,122892,102530,91.0,112730,20362 1953-09-01,823.50,5868.17,124062,103700,92.0,112730,20362 1953-09-02,824.00,5960.30,127019,106657,94.6,112730,20362 1953-09-03,824.10,5979.78,127616,107254,95.1,112730,20362 1953-09-04,824.20,5999.70,128215,107853,95.7,112730,20362 1953-09-05,824.60,6092.41,130632,110270,97.8,112730,20362 1953-09-06,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-07,825.40,6340.99,135611,112730,100.0,112730,20362 1953-09-08,825.60,6406.06,136886,112730,100.0,112730,20362 1953-09-09,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-10,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-11,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-12,824.90,6171.97,132471,112109,99.4,112730,20362 1953-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 1953-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1953-09-15,824.80,6143.63,131856,111494,98.9,112730,20362 1953-09-16,825.00,6255.94,133091,112729,100.0,112730,20362 1953-09-17,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-18,825.20,6301.22,134348,112730,100.0,112730,20362 1953-09-19,825.40,6340.99,135611,112730,100.0,112730,20362 1953-09-20,825.30,6315.52,134978,112730,100.0,112730,20362 1953-09-21,825.70,6437.82,137528,112730,100.0,112730,20362 1953-09-22,825.30,6315.52,134978,112730,100.0,112730,20362 1953-09-23,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-24,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-25,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-26,825.00,6255.94,133091,112729,100.0,112730,20362 1953-09-27,825.00,6255.94,133091,112729,100.0,112730,20362 1953-09-28,825.10,6286.94,133718,112730,100.0,112730,20362 1953-09-29,824.70,6117.48,131243,110881,98.4,112730,20362 1953-09-30,824.30,6020.12,128816,108454,96.2,112730,20362 1953-10-01,824.10,5979.78,127616,107254,95.1,112730,20362 1953-10-02,823.90,5941.22,126423,106061,94.1,112730,20362 1953-10-03,823.70,5904.11,125239,104877,93.0,112730,20362 1953-10-04,823.10,5799.34,121728,101366,89.9,112730,20362 1953-10-05,824.10,5979.78,127616,107254,95.1,112730,20362 1953-10-06,824.20,5999.70,128215,107853,95.7,112730,20362 1953-10-07,824.50,6067.62,130024,109662,97.3,112730,20362 1953-10-08,824.70,6117.48,131243,110881,98.4,112730,20362 1953-10-09,824.90,6171.97,132471,112109,99.4,112730,20362 1953-10-10,824.40,6042.73,129419,109057,96.7,112730,20362 1953-10-11,824.40,6042.73,129419,109057,96.7,112730,20362 1953-10-12,824.30,6020.12,128816,108454,96.2,112730,20362 1953-10-13,824.70,6117.48,131243,110881,98.4,112730,20362 1953-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1953-10-15,825.00,6255.94,133091,112729,100.0,112730,20362 1953-10-16,825.00,6255.94,133091,112729,100.0,112730,20362 1953-10-17,825.10,6286.94,133718,112730,100.0,112730,20362 1953-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1953-10-19,825.00,6255.94,133091,112729,100.0,112730,20362 1953-10-20,825.10,6286.94,133718,112730,100.0,112730,20362 1953-10-21,824.90,6171.97,132471,112109,99.4,112730,20362 1953-10-22,824.60,6092.41,130632,110270,97.8,112730,20362 1953-10-23,824.10,5979.78,127616,107254,95.1,112730,20362 1953-10-24,824.20,5999.70,128215,107853,95.7,112730,20362 1953-10-25,824.40,6042.73,129419,109057,96.7,112730,20362 1953-10-26,824.50,6067.62,130024,109662,97.3,112730,20362 1953-10-27,824.80,6143.63,131856,111494,98.9,112730,20362 1953-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 1953-10-29,824.50,6067.62,130024,109662,97.3,112730,20362 1953-10-30,824.30,6020.12,128816,108454,96.2,112730,20362 1953-10-31,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-01,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-02,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-03,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-04,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-05,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-06,824.00,5960.30,127019,106657,94.6,112730,20362 1953-11-07,823.70,5904.11,125239,104877,93.0,112730,20362 1953-11-08,823.80,5922.50,125830,105468,93.6,112730,20362 1953-11-09,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-10,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-11,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-12,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-13,824.20,5999.70,128215,107853,95.7,112730,20362 1953-11-14,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-15,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-16,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-17,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-18,824.40,6042.73,129419,109057,96.7,112730,20362 1953-11-19,824.40,6042.73,129419,109057,96.7,112730,20362 1953-11-20,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-21,824.30,6020.12,128816,108454,96.2,112730,20362 1953-11-22,824.20,5999.70,128215,107853,95.7,112730,20362 1953-11-23,824.20,5999.70,128215,107853,95.7,112730,20362 1953-11-24,824.10,5979.78,127616,107254,95.1,112730,20362 1953-11-25,823.90,5941.22,126423,106061,94.1,112730,20362 1953-11-26,823.90,5941.22,126423,106061,94.1,112730,20362 1953-11-27,823.90,5941.22,126423,106061,94.1,112730,20362 1953-11-28,823.90,5941.22,126423,106061,94.1,112730,20362 1953-11-29,823.90,5941.22,126423,106061,94.1,112730,20362 1953-11-30,823.90,5941.22,126423,106061,94.1,112730,20362 1953-12-01,824.00,5960.30,127019,106657,94.6,112730,20362 1953-12-02,824.00,5960.30,127019,106657,94.6,112730,20362 1953-12-03,824.10,5979.78,127616,107254,95.1,112730,20362 1953-12-04,824.30,6020.12,128816,108454,96.2,112730,20362 1953-12-05,824.10,5979.78,127616,107254,95.1,112730,20362 1953-12-06,824.10,5979.78,127616,107254,95.1,112730,20362 1953-12-07,824.10,5979.78,127616,107254,95.1,112730,20362 1953-12-08,823.30,5833.27,122892,102530,91.0,112730,20362 1953-12-09,823.20,5816.19,122309,101947,90.4,112730,20362 1953-12-10,823.20,5816.19,122309,101947,90.4,112730,20362 1953-12-11,823.20,5816.19,122309,101947,90.4,112730,20362 1953-12-12,823.10,5799.34,121728,101366,89.9,112730,20362 1953-12-13,823.10,5799.34,121728,101366,89.9,112730,20362 1953-12-14,823.10,5799.34,121728,101366,89.9,112730,20362 1953-12-15,823.10,5799.34,121728,101366,89.9,112730,20362 1953-12-16,823.10,5799.34,121728,101366,89.9,112730,20362 1953-12-17,823.16,5809.43,122077,101715,90.2,112730,20362 1953-12-18,823.30,5833.27,122892,102530,91.0,112730,20362 1953-12-19,823.70,5904.11,125239,104877,93.0,112730,20362 1953-12-20,823.80,5922.50,125830,105468,93.6,112730,20362 1953-12-21,824.00,5960.30,127019,106657,94.6,112730,20362 1953-12-22,824.00,5960.30,127019,106657,94.6,112730,20362 1953-12-23,824.10,5979.78,127616,107254,95.1,112730,20362 1953-12-24,824.30,6020.12,128816,108454,96.2,112730,20362 1953-12-25,824.20,5999.70,128215,107853,95.7,112730,20362 1953-12-26,824.80,6143.63,131856,111494,98.9,112730,20362 1953-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1953-12-28,824.80,6143.63,131856,111494,98.9,112730,20362 1953-12-29,824.70,6117.48,131243,110881,98.4,112730,20362 1953-12-30,824.40,6042.73,129419,109057,96.7,112730,20362 1953-12-31,824.60,6092.41,130632,110270,97.8,112730,20362 1954-01-01,824.80,6143.63,131856,111494,98.9,112730,20362 1954-01-02,824.70,6117.48,131243,110881,98.4,112730,20362 1954-01-03,824.70,6117.48,131243,110881,98.4,112730,20362 1954-01-04,824.70,6117.48,131243,110881,98.4,112730,20362 1954-01-05,824.40,6042.73,129419,109057,96.7,112730,20362 1954-01-06,824.20,5999.70,128215,107853,95.7,112730,20362 1954-01-07,824.20,5999.70,128215,107853,95.7,112730,20362 1954-01-08,824.20,5999.70,128215,107853,95.7,112730,20362 1954-01-09,824.30,6020.12,128816,108454,96.2,112730,20362 1954-01-10,824.50,6067.62,130024,109662,97.3,112730,20362 1954-01-11,824.40,6042.73,129419,109057,96.7,112730,20362 1954-01-12,824.60,6092.41,130632,110270,97.8,112730,20362 1954-01-13,824.60,6092.41,130632,110270,97.8,112730,20362 1954-01-14,824.40,6042.73,129419,109057,96.7,112730,20362 1954-01-15,824.60,6092.41,130632,110270,97.8,112730,20362 1954-01-16,824.30,6020.12,128816,108454,96.2,112730,20362 1954-01-17,824.30,6020.12,128816,108454,96.2,112730,20362 1954-01-18,824.40,6042.73,129419,109057,96.7,112730,20362 1954-01-19,824.50,6067.62,130024,109662,97.3,112730,20362 1954-01-20,824.50,6067.62,130024,109662,97.3,112730,20362 1954-01-21,824.10,5979.78,127616,107254,95.1,112730,20362 1954-01-22,823.90,5941.22,126423,106061,94.1,112730,20362 1954-01-23,823.80,5922.50,125830,105468,93.6,112730,20362 1954-01-24,823.80,5922.50,125830,105468,93.6,112730,20362 1954-01-25,823.80,5922.50,125830,105468,93.6,112730,20362 1954-01-26,824.00,5960.30,127019,106657,94.6,112730,20362 1954-01-27,824.20,5999.70,128215,107853,95.7,112730,20362 1954-01-28,824.20,5999.70,128215,107853,95.7,112730,20362 1954-01-29,824.30,6020.12,128816,108454,96.2,112730,20362 1954-01-30,824.10,5979.78,127616,107254,95.1,112730,20362 1954-01-31,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-01,824.30,6020.12,128816,108454,96.2,112730,20362 1954-02-02,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-03,823.90,5941.22,126423,106061,94.1,112730,20362 1954-02-04,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-05,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-06,823.70,5904.11,125239,104877,93.0,112730,20362 1954-02-07,823.70,5904.11,125239,104877,93.0,112730,20362 1954-02-08,823.70,5904.11,125239,104877,93.0,112730,20362 1954-02-09,823.70,5904.11,125239,104877,93.0,112730,20362 1954-02-10,823.70,5904.11,125239,104877,93.0,112730,20362 1954-02-11,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-12,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-13,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-14,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-15,823.80,5922.50,125830,105468,93.6,112730,20362 1954-02-16,823.90,5941.22,126423,106061,94.1,112730,20362 1954-02-17,824.00,5960.30,127019,106657,94.6,112730,20362 1954-02-18,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-19,824.00,5960.30,127019,106657,94.6,112730,20362 1954-02-20,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-21,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-22,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-23,824.00,5960.30,127019,106657,94.6,112730,20362 1954-02-24,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-25,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-26,824.20,5999.70,128215,107853,95.7,112730,20362 1954-02-27,824.10,5979.78,127616,107254,95.1,112730,20362 1954-02-28,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-01,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-02,823.80,5922.50,125830,105468,93.6,112730,20362 1954-03-03,823.90,5941.22,126423,106061,94.1,112730,20362 1954-03-04,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-05,824.40,6042.73,129419,109057,96.7,112730,20362 1954-03-06,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-07,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-08,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-09,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-10,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-11,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-12,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-13,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-14,824.40,6042.73,129419,109057,96.7,112730,20362 1954-03-15,824.50,6067.62,130024,109662,97.3,112730,20362 1954-03-16,824.50,6067.62,130024,109662,97.3,112730,20362 1954-03-17,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-18,823.90,5941.22,126423,106061,94.1,112730,20362 1954-03-19,824.00,5960.30,127019,106657,94.6,112730,20362 1954-03-20,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-21,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-22,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-23,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-24,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-25,824.30,6020.12,128816,108454,96.2,112730,20362 1954-03-26,824.40,6042.73,129419,109057,96.7,112730,20362 1954-03-27,824.40,6042.73,129419,109057,96.7,112730,20362 1954-03-28,824.40,6042.73,129419,109057,96.7,112730,20362 1954-03-29,824.40,6042.73,129419,109057,96.7,112730,20362 1954-03-30,824.10,5979.78,127616,107254,95.1,112730,20362 1954-03-31,824.10,5979.78,127616,107254,95.1,112730,20362 1954-04-01,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-02,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-03,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-04,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-05,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-06,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-07,824.10,5979.78,127616,107254,95.1,112730,20362 1954-04-08,823.90,5941.22,126423,106061,94.1,112730,20362 1954-04-09,823.80,5922.50,125830,105468,93.6,112730,20362 1954-04-10,823.80,5922.50,125830,105468,93.6,112730,20362 1954-04-11,823.80,5922.50,125830,105468,93.6,112730,20362 1954-04-12,823.80,5922.50,125830,105468,93.6,112730,20362 1954-04-13,823.80,5922.50,125830,105468,93.6,112730,20362 1954-04-14,823.80,5922.50,125830,105468,93.6,112730,20362 1954-04-15,823.90,5941.22,126423,106061,94.1,112730,20362 1954-04-16,823.90,5941.22,126423,106061,94.1,112730,20362 1954-04-17,824.00,5960.30,127019,106657,94.6,112730,20362 1954-04-18,824.10,5979.78,127616,107254,95.1,112730,20362 1954-04-19,824.10,5979.78,127616,107254,95.1,112730,20362 1954-04-20,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-21,824.20,5999.70,128215,107853,95.7,112730,20362 1954-04-22,824.40,6042.73,129419,109057,96.7,112730,20362 1954-04-23,824.40,6042.73,129419,109057,96.7,112730,20362 1954-04-24,824.40,6042.73,129419,109057,96.7,112730,20362 1954-04-25,824.40,6042.73,129419,109057,96.7,112730,20362 1954-04-26,824.40,6042.73,129419,109057,96.7,112730,20362 1954-04-27,824.50,6067.62,130024,109662,97.3,112730,20362 1954-04-28,824.40,6042.73,129419,109057,96.7,112730,20362 1954-04-29,824.50,6067.62,130024,109662,97.3,112730,20362 1954-04-30,824.20,5999.70,128215,107853,95.7,112730,20362 1954-05-01,824.20,5999.70,128215,107853,95.7,112730,20362 1954-05-02,824.10,5979.78,127616,107254,95.1,112730,20362 1954-05-03,824.30,6020.12,128816,108454,96.2,112730,20362 1954-05-04,824.40,6042.73,129419,109057,96.7,112730,20362 1954-05-05,824.60,6092.41,130632,110270,97.8,112730,20362 1954-05-06,824.60,6092.41,130632,110270,97.8,112730,20362 1954-05-07,824.90,6171.97,132471,112109,99.4,112730,20362 1954-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1954-05-09,824.80,6143.63,131856,111494,98.9,112730,20362 1954-05-10,825.00,6255.94,133091,112729,100.0,112730,20362 1954-05-11,824.10,5979.78,127616,107254,95.1,112730,20362 1954-05-12,823.20,5816.19,122309,101947,90.4,112730,20362 1954-05-13,823.90,5941.22,126423,106061,94.1,112730,20362 1954-05-14,822.60,5717.73,118849,98487,87.4,112730,20362 1954-05-15,823.00,5782.71,121149,100787,89.4,112730,20362 1954-05-16,823.10,5799.34,121728,101366,89.9,112730,20362 1954-05-17,824.60,6092.41,130632,110270,97.8,112730,20362 1954-05-18,823.50,5868.17,124062,103700,92.0,112730,20362 1954-05-19,823.50,5868.17,124062,103700,92.0,112730,20362 1954-05-20,823.20,5816.19,122309,101947,90.4,112730,20362 1954-05-21,823.50,5868.17,124062,103700,92.0,112730,20362 1954-05-22,822.60,5717.73,118849,98487,87.4,112730,20362 1954-05-23,822.60,5717.73,118849,98487,87.4,112730,20362 1954-05-24,823.00,5782.71,121149,100787,89.4,112730,20362 1954-05-25,823.10,5799.34,121728,101366,89.9,112730,20362 1954-05-26,823.90,5941.22,126423,106061,94.1,112730,20362 1954-05-27,824.70,6117.48,131243,110881,98.4,112730,20362 1954-05-28,825.50,6372.79,136247,112730,100.0,112730,20362 1954-05-29,824.20,5999.70,128215,107853,95.7,112730,20362 1954-05-30,823.80,5922.50,125830,105468,93.6,112730,20362 1954-05-31,823.40,5850.59,123476,103114,91.5,112730,20362 1954-06-01,823.40,5850.59,123476,103114,91.5,112730,20362 1954-06-02,822.90,5766.26,120572,100210,88.9,112730,20362 1954-06-03,823.00,5782.71,121149,100787,89.4,112730,20362 1954-06-04,823.50,5868.17,124062,103700,92.0,112730,20362 1954-06-05,824.00,5960.30,127019,106657,94.6,112730,20362 1954-06-06,824.20,5999.70,128215,107853,95.7,112730,20362 1954-06-07,825.00,6255.94,133091,112729,100.0,112730,20362 1954-06-08,824.80,6143.63,131856,111494,98.9,112730,20362 1954-06-09,824.60,6092.41,130632,110270,97.8,112730,20362 1954-06-10,824.40,6042.73,129419,109057,96.7,112730,20362 1954-06-11,824.40,6042.73,129419,109057,96.7,112730,20362 1954-06-12,824.60,6092.41,130632,110270,97.8,112730,20362 1954-06-13,825.10,6286.94,133718,112730,100.0,112730,20362 1954-06-14,825.30,6315.52,134978,112730,100.0,112730,20362 1954-06-15,824.70,6117.48,131243,110881,98.4,112730,20362 1954-06-16,824.50,6067.62,130024,109662,97.3,112730,20362 1954-06-17,824.30,6020.12,128816,108454,96.2,112730,20362 1954-06-18,823.70,5904.11,125239,104877,93.0,112730,20362 1954-06-19,823.40,5850.59,123476,103114,91.5,112730,20362 1954-06-20,823.20,5816.19,122309,101947,90.4,112730,20362 1954-06-21,823.30,5833.27,122892,102530,91.0,112730,20362 1954-06-22,823.80,5922.50,125830,105468,93.6,112730,20362 1954-06-23,823.80,5922.50,125830,105468,93.6,112730,20362 1954-06-24,823.50,5868.17,124062,103700,92.0,112730,20362 1954-06-25,823.50,5868.17,124062,103700,92.0,112730,20362 1954-06-26,823.40,5850.59,123476,103114,91.5,112730,20362 1954-06-27,823.70,5904.11,125239,104877,93.0,112730,20362 1954-06-28,823.80,5922.50,125830,105468,93.6,112730,20362 1954-06-29,823.70,5904.11,125239,104877,93.0,112730,20362 1954-06-30,823.50,5868.17,124062,103700,92.0,112730,20362 1954-07-01,823.40,5850.59,123476,103114,91.5,112730,20362 1954-07-02,823.10,5799.34,121728,101366,89.9,112730,20362 1954-07-03,822.90,5766.26,120572,100210,88.9,112730,20362 1954-07-04,822.20,5651.52,116575,96213,85.3,112730,20362 1954-07-05,823.40,5850.59,123476,103114,91.5,112730,20362 1954-07-06,823.70,5904.11,125239,104877,93.0,112730,20362 1954-07-07,823.50,5868.17,124062,103700,92.0,112730,20362 1954-07-08,823.30,5833.27,122892,102530,91.0,112730,20362 1954-07-09,823.40,5850.59,123476,103114,91.5,112730,20362 1954-07-10,823.30,5833.27,122892,102530,91.0,112730,20362 1954-07-11,822.90,5766.26,120572,100210,88.9,112730,20362 1954-07-12,823.00,5782.71,121149,100787,89.4,112730,20362 1954-07-13,822.80,5749.97,119996,99634,88.4,112730,20362 1954-07-14,822.80,5749.97,119996,99634,88.4,112730,20362 1954-07-15,822.90,5766.26,120572,100210,88.9,112730,20362 1954-07-16,822.90,5766.26,120572,100210,88.9,112730,20362 1954-07-17,823.00,5782.71,121149,100787,89.4,112730,20362 1954-07-18,823.80,5922.50,125830,105468,93.6,112730,20362 1954-07-19,824.00,5960.30,127019,106657,94.6,112730,20362 1954-07-20,824.10,5979.78,127616,107254,95.1,112730,20362 1954-07-21,824.30,6020.12,128816,108454,96.2,112730,20362 1954-07-22,824.70,6117.48,131243,110881,98.4,112730,20362 1954-07-23,825.00,6255.94,133091,112729,100.0,112730,20362 1954-07-24,824.70,6117.48,131243,110881,98.4,112730,20362 1954-07-25,824.80,6143.63,131856,111494,98.9,112730,20362 1954-07-26,824.80,6143.63,131856,111494,98.9,112730,20362 1954-07-27,824.30,6020.12,128816,108454,96.2,112730,20362 1954-07-28,823.90,5941.22,126423,106061,94.1,112730,20362 1954-07-29,824.00,5960.30,127019,106657,94.6,112730,20362 1954-07-30,824.10,5979.78,127616,107254,95.1,112730,20362 1954-07-31,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-01,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-02,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-03,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-04,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-05,824.00,5960.30,127019,106657,94.6,112730,20362 1954-08-06,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-07,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-08,824.20,5999.70,128215,107853,95.7,112730,20362 1954-08-09,824.20,5999.70,128215,107853,95.7,112730,20362 1954-08-10,823.90,5941.22,126423,106061,94.1,112730,20362 1954-08-11,824.00,5960.30,127019,106657,94.6,112730,20362 1954-08-12,823.90,5941.22,126423,106061,94.1,112730,20362 1954-08-13,823.90,5941.22,126423,106061,94.1,112730,20362 1954-08-14,823.70,5904.11,125239,104877,93.0,112730,20362 1954-08-15,823.00,5782.71,121149,100787,89.4,112730,20362 1954-08-16,823.60,5886.00,124650,104288,92.5,112730,20362 1954-08-17,823.30,5833.27,122892,102530,91.0,112730,20362 1954-08-18,823.40,5850.59,123476,103114,91.5,112730,20362 1954-08-19,823.30,5833.27,122892,102530,91.0,112730,20362 1954-08-20,823.30,5833.27,122892,102530,91.0,112730,20362 1954-08-21,823.50,5868.17,124062,103700,92.0,112730,20362 1954-08-22,823.50,5868.17,124062,103700,92.0,112730,20362 1954-08-23,823.50,5868.17,124062,103700,92.0,112730,20362 1954-08-24,823.50,5868.17,124062,103700,92.0,112730,20362 1954-08-25,823.50,5868.17,124062,103700,92.0,112730,20362 1954-08-26,823.50,5868.17,124062,103700,92.0,112730,20362 1954-08-27,823.80,5922.50,125830,105468,93.6,112730,20362 1954-08-28,824.10,5979.78,127616,107254,95.1,112730,20362 1954-08-29,824.30,6020.12,128816,108454,96.2,112730,20362 1954-08-30,824.30,6020.12,128816,108454,96.2,112730,20362 1954-08-31,824.20,5999.70,128215,107853,95.7,112730,20362 1954-09-01,824.30,6020.12,128816,108454,96.2,112730,20362 1954-09-02,824.40,6042.73,129419,109057,96.7,112730,20362 1954-09-03,824.40,6042.73,129419,109057,96.7,112730,20362 1954-09-04,824.20,5999.70,128215,107853,95.7,112730,20362 1954-09-05,824.20,5999.70,128215,107853,95.7,112730,20362 1954-09-06,824.10,5979.78,127616,107254,95.1,112730,20362 1954-09-07,824.10,5979.78,127616,107254,95.1,112730,20362 1954-09-08,824.20,5999.70,128215,107853,95.7,112730,20362 1954-09-09,824.20,5999.70,128215,107853,95.7,112730,20362 1954-09-10,824.20,5999.70,128215,107853,95.7,112730,20362 1954-09-11,824.50,6067.62,130024,109662,97.3,112730,20362 1954-09-12,824.50,6067.62,130024,109662,97.3,112730,20362 1954-09-13,824.60,6092.41,130632,110270,97.8,112730,20362 1954-09-14,824.60,6092.41,130632,110270,97.8,112730,20362 1954-09-15,824.50,6067.62,130024,109662,97.3,112730,20362 1954-09-16,824.30,6020.12,128816,108454,96.2,112730,20362 1954-09-17,824.30,6020.12,128816,108454,96.2,112730,20362 1954-09-18,824.30,6020.12,128816,108454,96.2,112730,20362 1954-09-19,824.30,6020.12,128816,108454,96.2,112730,20362 1954-09-20,824.30,6020.12,128816,108454,96.2,112730,20362 1954-09-21,824.50,6067.62,130024,109662,97.3,112730,20362 1954-09-22,824.90,6171.97,132471,112109,99.4,112730,20362 1954-09-23,825.00,6255.94,133091,112729,100.0,112730,20362 1954-09-24,825.00,6255.94,133091,112729,100.0,112730,20362 1954-09-25,825.00,6255.94,133091,112729,100.0,112730,20362 1954-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 1954-09-27,824.90,6171.97,132471,112109,99.4,112730,20362 1954-09-28,824.90,6171.97,132471,112109,99.4,112730,20362 1954-09-29,824.90,6171.97,132471,112109,99.4,112730,20362 1954-09-30,824.20,5999.70,128215,107853,95.7,112730,20362 1954-10-01,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-02,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-03,824.10,5979.78,127616,107254,95.1,112730,20362 1954-10-04,824.10,5979.78,127616,107254,95.1,112730,20362 1954-10-05,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-06,824.10,5979.78,127616,107254,95.1,112730,20362 1954-10-07,824.30,6020.12,128816,108454,96.2,112730,20362 1954-10-08,824.60,6092.41,130632,110270,97.8,112730,20362 1954-10-09,824.80,6143.63,131856,111494,98.9,112730,20362 1954-10-10,824.80,6143.63,131856,111494,98.9,112730,20362 1954-10-11,824.80,6143.63,131856,111494,98.9,112730,20362 1954-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1954-10-13,824.80,6143.63,131856,111494,98.9,112730,20362 1954-10-14,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-15,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-16,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-17,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-19,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-21,825.00,6255.94,133091,112729,100.0,112730,20362 1954-10-22,824.80,6143.63,131856,111494,98.9,112730,20362 1954-10-23,824.40,6042.73,129419,109057,96.7,112730,20362 1954-10-24,824.20,5999.70,128215,107853,95.7,112730,20362 1954-10-25,824.20,5999.70,128215,107853,95.7,112730,20362 1954-10-26,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-27,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-28,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-29,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-30,824.00,5960.30,127019,106657,94.6,112730,20362 1954-10-31,824.00,5960.30,127019,106657,94.6,112730,20362 1954-11-01,824.00,5960.30,127019,106657,94.6,112730,20362 1954-11-02,824.00,5960.30,127019,106657,94.6,112730,20362 1954-11-03,824.00,5960.30,127019,106657,94.6,112730,20362 1954-11-04,823.90,5941.22,126423,106061,94.1,112730,20362 1954-11-05,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-06,823.90,5941.22,126423,106061,94.1,112730,20362 1954-11-07,823.90,5941.22,126423,106061,94.1,112730,20362 1954-11-08,823.90,5941.22,126423,106061,94.1,112730,20362 1954-11-09,823.80,5922.50,125830,105468,93.6,112730,20362 1954-11-10,823.80,5922.50,125830,105468,93.6,112730,20362 1954-11-11,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-12,823.60,5886.00,124650,104288,92.5,112730,20362 1954-11-13,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-14,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-15,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-16,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-17,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-18,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-19,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-20,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-21,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-22,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-23,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-24,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-25,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-26,823.70,5904.11,125239,104877,93.0,112730,20362 1954-11-27,823.60,5886.00,124650,104288,92.5,112730,20362 1954-11-28,823.60,5886.00,124650,104288,92.5,112730,20362 1954-11-29,823.60,5886.00,124650,104288,92.5,112730,20362 1954-11-30,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-01,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-02,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-03,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-04,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-05,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-06,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-07,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-08,823.60,5886.00,124650,104288,92.5,112730,20362 1954-12-09,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-10,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-11,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-12,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-13,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-14,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-15,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-16,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-17,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-18,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-19,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-20,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-21,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-22,823.50,5868.17,124062,103700,92.0,112730,20362 1954-12-23,823.30,5833.27,122892,102530,91.0,112730,20362 1954-12-24,823.30,5833.27,122892,102530,91.0,112730,20362 1954-12-25,823.30,5833.27,122892,102530,91.0,112730,20362 1954-12-26,823.30,5833.27,122892,102530,91.0,112730,20362 1954-12-27,823.30,5833.27,122892,102530,91.0,112730,20362 1954-12-28,823.30,5833.27,122892,102530,91.0,112730,20362 1954-12-29,823.20,5816.19,122309,101947,90.4,112730,20362 1954-12-30,823.10,5799.34,121728,101366,89.9,112730,20362 1954-12-31,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-01,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-02,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-03,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-04,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-05,822.90,5766.26,120572,100210,88.9,112730,20362 1955-01-06,822.90,5766.26,120572,100210,88.9,112730,20362 1955-01-07,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-08,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-09,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-10,822.90,5766.26,120572,100210,88.9,112730,20362 1955-01-11,822.90,5766.26,120572,100210,88.9,112730,20362 1955-01-12,822.90,5766.26,120572,100210,88.9,112730,20362 1955-01-13,823.00,5782.71,121149,100787,89.4,112730,20362 1955-01-14,823.10,5799.34,121728,101366,89.9,112730,20362 1955-01-15,823.10,5799.34,121728,101366,89.9,112730,20362 1955-01-16,823.10,5799.34,121728,101366,89.9,112730,20362 1955-01-17,823.10,5799.34,121728,101366,89.9,112730,20362 1955-01-18,823.10,5799.34,121728,101366,89.9,112730,20362 1955-01-19,823.80,5922.50,125830,105468,93.6,112730,20362 1955-01-20,823.90,5941.22,126423,106061,94.1,112730,20362 1955-01-21,823.90,5941.22,126423,106061,94.1,112730,20362 1955-01-22,823.90,5941.22,126423,106061,94.1,112730,20362 1955-01-23,823.80,5922.50,125830,105468,93.6,112730,20362 1955-01-24,824.10,5979.78,127616,107254,95.1,112730,20362 1955-01-25,824.10,5979.78,127616,107254,95.1,112730,20362 1955-01-26,824.10,5979.78,127616,107254,95.1,112730,20362 1955-01-27,824.10,5979.78,127616,107254,95.1,112730,20362 1955-01-28,824.20,5999.70,128215,107853,95.7,112730,20362 1955-01-29,824.20,5999.70,128215,107853,95.7,112730,20362 1955-01-30,824.20,5999.70,128215,107853,95.7,112730,20362 1955-01-31,824.20,5999.70,128215,107853,95.7,112730,20362 1955-02-01,824.20,5999.70,128215,107853,95.7,112730,20362 1955-02-02,824.20,5999.70,128215,107853,95.7,112730,20362 1955-02-03,824.30,6020.12,128816,108454,96.2,112730,20362 1955-02-04,824.30,6020.12,128816,108454,96.2,112730,20362 1955-02-05,824.60,6092.41,130632,110270,97.8,112730,20362 1955-02-06,824.80,6143.63,131856,111494,98.9,112730,20362 1955-02-07,824.80,6143.63,131856,111494,98.9,112730,20362 1955-02-08,824.70,6117.48,131243,110881,98.4,112730,20362 1955-02-09,824.70,6117.48,131243,110881,98.4,112730,20362 1955-02-10,824.70,6117.48,131243,110881,98.4,112730,20362 1955-02-11,824.60,6092.41,130632,110270,97.8,112730,20362 1955-02-12,824.40,6042.73,129419,109057,96.7,112730,20362 1955-02-13,824.40,6042.73,129419,109057,96.7,112730,20362 1955-02-14,824.40,6042.73,129419,109057,96.7,112730,20362 1955-02-15,824.20,5999.70,128215,107853,95.7,112730,20362 1955-02-16,824.00,5960.30,127019,106657,94.6,112730,20362 1955-02-17,823.60,5886.00,124650,104288,92.5,112730,20362 1955-02-18,823.40,5850.59,123476,103114,91.5,112730,20362 1955-02-19,823.20,5816.19,122309,101947,90.4,112730,20362 1955-02-20,823.20,5816.19,122309,101947,90.4,112730,20362 1955-02-21,823.30,5833.27,122892,102530,91.0,112730,20362 1955-02-22,823.60,5886.00,124650,104288,92.5,112730,20362 1955-02-23,823.80,5922.50,125830,105468,93.6,112730,20362 1955-02-24,823.80,5922.50,125830,105468,93.6,112730,20362 1955-02-25,823.80,5922.50,125830,105468,93.6,112730,20362 1955-02-26,823.80,5922.50,125830,105468,93.6,112730,20362 1955-02-27,823.80,5922.50,125830,105468,93.6,112730,20362 1955-02-28,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-01,823.60,5886.00,124650,104288,92.5,112730,20362 1955-03-02,823.40,5850.59,123476,103114,91.5,112730,20362 1955-03-03,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-04,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-05,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-06,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-07,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-08,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-09,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-10,823.20,5816.19,122309,101947,90.4,112730,20362 1955-03-11,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-12,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-13,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-14,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-15,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-16,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-17,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-18,823.10,5799.34,121728,101366,89.9,112730,20362 1955-03-19,823.30,5833.27,122892,102530,91.0,112730,20362 1955-03-20,823.40,5850.59,123476,103114,91.5,112730,20362 1955-03-21,823.50,5868.17,124062,103700,92.0,112730,20362 1955-03-22,823.60,5886.00,124650,104288,92.5,112730,20362 1955-03-23,823.60,5886.00,124650,104288,92.5,112730,20362 1955-03-24,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-25,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-26,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-27,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-28,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-29,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-30,823.80,5922.50,125830,105468,93.6,112730,20362 1955-03-31,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-01,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-02,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-03,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-04,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-05,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-06,823.80,5922.50,125830,105468,93.6,112730,20362 1955-04-07,824.00,5960.30,127019,106657,94.6,112730,20362 1955-04-08,824.10,5979.78,127616,107254,95.1,112730,20362 1955-04-09,824.20,5999.70,128215,107853,95.7,112730,20362 1955-04-10,824.30,6020.12,128816,108454,96.2,112730,20362 1955-04-11,824.30,6020.12,128816,108454,96.2,112730,20362 1955-04-12,824.50,6067.62,130024,109662,97.3,112730,20362 1955-04-13,824.50,6067.62,130024,109662,97.3,112730,20362 1955-04-14,824.50,6067.62,130024,109662,97.3,112730,20362 1955-04-15,824.60,6092.41,130632,110270,97.8,112730,20362 1955-04-16,824.80,6143.63,131856,111494,98.9,112730,20362 1955-04-17,824.80,6143.63,131856,111494,98.9,112730,20362 1955-04-18,824.80,6143.63,131856,111494,98.9,112730,20362 1955-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1955-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1955-04-21,824.40,6042.73,129419,109057,96.7,112730,20362 1955-04-22,824.60,6092.41,130632,110270,97.8,112730,20362 1955-04-23,824.60,6092.41,130632,110270,97.8,112730,20362 1955-04-24,824.60,6092.41,130632,110270,97.8,112730,20362 1955-04-25,824.60,6092.41,130632,110270,97.8,112730,20362 1955-04-26,824.60,6092.41,130632,110270,97.8,112730,20362 1955-04-27,824.70,6117.48,131243,110881,98.4,112730,20362 1955-04-28,824.70,6117.48,131243,110881,98.4,112730,20362 1955-04-29,824.70,6117.48,131243,110881,98.4,112730,20362 1955-04-30,824.40,6042.73,129419,109057,96.7,112730,20362 1955-05-01,824.30,6020.12,128816,108454,96.2,112730,20362 1955-05-02,824.30,6020.12,128816,108454,96.2,112730,20362 1955-05-03,824.40,6042.73,129419,109057,96.7,112730,20362 1955-05-04,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-05,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-06,824.70,6117.48,131243,110881,98.4,112730,20362 1955-05-07,824.70,6117.48,131243,110881,98.4,112730,20362 1955-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-09,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-10,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-11,824.90,6171.97,132471,112109,99.4,112730,20362 1955-05-12,824.90,6171.97,132471,112109,99.4,112730,20362 1955-05-13,824.40,6042.73,129419,109057,96.7,112730,20362 1955-05-14,824.20,5999.70,128215,107853,95.7,112730,20362 1955-05-15,824.30,6020.12,128816,108454,96.2,112730,20362 1955-05-16,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-17,824.70,6117.48,131243,110881,98.4,112730,20362 1955-05-18,824.70,6117.48,131243,110881,98.4,112730,20362 1955-05-19,823.50,5868.17,124062,103700,92.0,112730,20362 1955-05-20,823.60,5886.00,124650,104288,92.5,112730,20362 1955-05-21,823.60,5886.00,124650,104288,92.5,112730,20362 1955-05-22,825.20,6301.22,134348,112730,100.0,112730,20362 1955-05-23,824.80,6143.63,131856,111494,98.9,112730,20362 1955-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 1955-05-25,824.10,5979.78,127616,107254,95.1,112730,20362 1955-05-26,824.50,6067.62,130024,109662,97.3,112730,20362 1955-05-27,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-28,824.60,6092.41,130632,110270,97.8,112730,20362 1955-05-29,825.10,6286.94,133718,112730,100.0,112730,20362 1955-05-30,825.20,6301.22,134348,112730,100.0,112730,20362 1955-05-31,824.70,6117.48,131243,110881,98.4,112730,20362 1955-06-01,824.30,6020.12,128816,108454,96.2,112730,20362 1955-06-02,823.70,5904.11,125239,104877,93.0,112730,20362 1955-06-03,824.50,6067.62,130024,109662,97.3,112730,20362 1955-06-04,824.40,6042.73,129419,109057,96.7,112730,20362 1955-06-05,823.90,5941.22,126423,106061,94.1,112730,20362 1955-06-06,824.60,6092.41,130632,110270,97.8,112730,20362 1955-06-07,825.70,6437.82,137528,112730,100.0,112730,20362 1955-06-08,825.70,6437.82,137528,112730,100.0,112730,20362 1955-06-09,825.50,6372.79,136247,112730,100.0,112730,20362 1955-06-10,825.60,6406.06,136886,112730,100.0,112730,20362 1955-06-11,825.80,6466.61,138173,112730,100.0,112730,20362 1955-06-12,825.60,6406.06,136886,112730,100.0,112730,20362 1955-06-13,825.50,6372.79,136247,112730,100.0,112730,20362 1955-06-14,825.30,6315.52,134978,112730,100.0,112730,20362 1955-06-15,825.00,6255.94,133091,112729,100.0,112730,20362 1955-06-16,824.50,6067.62,130024,109662,97.3,112730,20362 1955-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1955-06-18,824.20,5999.70,128215,107853,95.7,112730,20362 1955-06-19,823.30,5833.27,122892,102530,91.0,112730,20362 1955-06-20,823.00,5782.71,121149,100787,89.4,112730,20362 1955-06-21,822.90,5766.26,120572,100210,88.9,112730,20362 1955-06-22,822.90,5766.26,120572,100210,88.9,112730,20362 1955-06-23,823.10,5799.34,121728,101366,89.9,112730,20362 1955-06-24,823.20,5816.19,122309,101947,90.4,112730,20362 1955-06-25,823.20,5816.19,122309,101947,90.4,112730,20362 1955-06-26,823.20,5816.19,122309,101947,90.4,112730,20362 1955-06-27,823.50,5868.17,124062,103700,92.0,112730,20362 1955-06-28,823.80,5922.50,125830,105468,93.6,112730,20362 1955-06-29,823.70,5904.11,125239,104877,93.0,112730,20362 1955-06-30,823.70,5904.11,125239,104877,93.0,112730,20362 1955-07-01,823.70,5904.11,125239,104877,93.0,112730,20362 1955-07-02,823.80,5922.50,125830,105468,93.6,112730,20362 1955-07-03,823.90,5941.22,126423,106061,94.1,112730,20362 1955-07-04,824.70,6117.48,131243,110881,98.4,112730,20362 1955-07-05,824.60,6092.41,130632,110270,97.8,112730,20362 1955-07-06,824.40,6042.73,129419,109057,96.7,112730,20362 1955-07-07,824.00,5960.30,127019,106657,94.6,112730,20362 1955-07-08,823.90,5941.22,126423,106061,94.1,112730,20362 1955-07-09,824.00,5960.30,127019,106657,94.6,112730,20362 1955-07-10,823.70,5904.11,125239,104877,93.0,112730,20362 1955-07-11,824.40,6042.73,129419,109057,96.7,112730,20362 1955-07-12,823.80,5922.50,125830,105468,93.6,112730,20362 1955-07-13,824.30,6020.12,128816,108454,96.2,112730,20362 1955-07-14,823.60,5886.00,124650,104288,92.5,112730,20362 1955-07-15,823.30,5833.27,122892,102530,91.0,112730,20362 1955-07-16,823.90,5941.22,126423,106061,94.1,112730,20362 1955-07-17,824.50,6067.62,130024,109662,97.3,112730,20362 1955-07-18,825.30,6315.52,134978,112730,100.0,112730,20362 1955-07-19,824.70,6117.48,131243,110881,98.4,112730,20362 1955-07-20,824.70,6117.48,131243,110881,98.4,112730,20362 1955-07-21,824.40,6042.73,129419,109057,96.7,112730,20362 1955-07-22,823.40,5850.59,123476,103114,91.5,112730,20362 1955-07-23,823.10,5799.34,121728,101366,89.9,112730,20362 1955-07-24,823.30,5833.27,122892,102530,91.0,112730,20362 1955-07-25,823.70,5904.11,125239,104877,93.0,112730,20362 1955-07-26,823.90,5941.22,126423,106061,94.1,112730,20362 1955-07-27,824.00,5960.30,127019,106657,94.6,112730,20362 1955-07-28,823.50,5868.17,124062,103700,92.0,112730,20362 1955-07-29,823.10,5799.34,121728,101366,89.9,112730,20362 1955-07-30,823.20,5816.19,122309,101947,90.4,112730,20362 1955-07-31,823.40,5850.59,123476,103114,91.5,112730,20362 1955-08-01,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-02,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-03,824.40,6042.73,129419,109057,96.7,112730,20362 1955-08-04,824.50,6067.62,130024,109662,97.3,112730,20362 1955-08-05,824.50,6067.62,130024,109662,97.3,112730,20362 1955-08-06,824.40,6042.73,129419,109057,96.7,112730,20362 1955-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1955-08-08,825.30,6315.52,134978,112730,100.0,112730,20362 1955-08-09,824.40,6042.73,129419,109057,96.7,112730,20362 1955-08-10,824.50,6067.62,130024,109662,97.3,112730,20362 1955-08-11,824.50,6067.62,130024,109662,97.3,112730,20362 1955-08-12,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-13,824.30,6020.12,128816,108454,96.2,112730,20362 1955-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1955-08-15,824.80,6143.63,131856,111494,98.9,112730,20362 1955-08-16,824.30,6020.12,128816,108454,96.2,112730,20362 1955-08-17,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-18,823.40,5850.59,123476,103114,91.5,112730,20362 1955-08-19,823.50,5868.17,124062,103700,92.0,112730,20362 1955-08-20,823.70,5904.11,125239,104877,93.0,112730,20362 1955-08-21,823.60,5886.00,124650,104288,92.5,112730,20362 1955-08-22,824.60,6092.41,130632,110270,97.8,112730,20362 1955-08-23,824.10,5979.78,127616,107254,95.1,112730,20362 1955-08-24,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-25,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-26,823.90,5941.22,126423,106061,94.1,112730,20362 1955-08-27,824.00,5960.30,127019,106657,94.6,112730,20362 1955-08-28,824.50,6067.62,130024,109662,97.3,112730,20362 1955-08-29,825.00,6255.94,133091,112729,100.0,112730,20362 1955-08-30,824.80,6143.63,131856,111494,98.9,112730,20362 1955-08-31,824.50,6067.62,130024,109662,97.3,112730,20362 1955-09-01,824.60,6092.41,130632,110270,97.8,112730,20362 1955-09-02,825.00,6255.94,133091,112729,100.0,112730,20362 1955-09-03,824.10,5979.78,127616,107254,95.1,112730,20362 1955-09-04,824.20,5999.70,128215,107853,95.7,112730,20362 1955-09-05,824.20,5999.70,128215,107853,95.7,112730,20362 1955-09-06,824.30,6020.12,128816,108454,96.2,112730,20362 1955-09-07,824.20,5999.70,128215,107853,95.7,112730,20362 1955-09-08,824.00,5960.30,127019,106657,94.6,112730,20362 1955-09-09,824.00,5960.30,127019,106657,94.6,112730,20362 1955-09-10,824.40,6042.73,129419,109057,96.7,112730,20362 1955-09-11,824.50,6067.62,130024,109662,97.3,112730,20362 1955-09-12,825.20,6301.22,134348,112730,100.0,112730,20362 1955-09-13,825.00,6255.94,133091,112729,100.0,112730,20362 1955-09-14,825.10,6286.94,133718,112730,100.0,112730,20362 1955-09-15,825.10,6286.94,133718,112730,100.0,112730,20362 1955-09-16,825.00,6255.94,133091,112729,100.0,112730,20362 1955-09-17,824.60,6092.41,130632,110270,97.8,112730,20362 1955-09-18,824.60,6092.41,130632,110270,97.8,112730,20362 1955-09-19,824.60,6092.41,130632,110270,97.8,112730,20362 1955-09-20,824.70,6117.48,131243,110881,98.4,112730,20362 1955-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 1955-09-22,824.90,6171.97,132471,112109,99.4,112730,20362 1955-09-23,824.30,6020.12,128816,108454,96.2,112730,20362 1955-09-24,824.50,6067.62,130024,109662,97.3,112730,20362 1955-09-25,825.00,6255.94,133091,112729,100.0,112730,20362 1955-09-26,825.20,6301.22,134348,112730,100.0,112730,20362 1955-09-27,825.00,6255.94,133091,112729,100.0,112730,20362 1955-09-28,824.60,6092.41,130632,110270,97.8,112730,20362 1955-09-29,823.80,5922.50,125830,105468,93.6,112730,20362 1955-09-30,824.10,5979.78,127616,107254,95.1,112730,20362 1955-10-01,824.70,6117.48,131243,110881,98.4,112730,20362 1955-10-02,825.30,6315.52,134978,112730,100.0,112730,20362 1955-10-03,825.70,6437.82,137528,112730,100.0,112730,20362 1955-10-04,825.20,6301.22,134348,112730,100.0,112730,20362 1955-10-05,825.10,6286.94,133718,112730,100.0,112730,20362 1955-10-06,825.20,6301.22,134348,112730,100.0,112730,20362 1955-10-07,825.40,6340.99,135611,112730,100.0,112730,20362 1955-10-08,825.50,6372.79,136247,112730,100.0,112730,20362 1955-10-09,825.10,6286.94,133718,112730,100.0,112730,20362 1955-10-10,825.40,6340.99,135611,112730,100.0,112730,20362 1955-10-11,825.30,6315.52,134978,112730,100.0,112730,20362 1955-10-12,824.90,6171.97,132471,112109,99.4,112730,20362 1955-10-13,825.00,6255.94,133091,112729,100.0,112730,20362 1955-10-14,824.50,6067.62,130024,109662,97.3,112730,20362 1955-10-15,823.90,5941.22,126423,106061,94.1,112730,20362 1955-10-16,824.10,5979.78,127616,107254,95.1,112730,20362 1955-10-17,824.80,6143.63,131856,111494,98.9,112730,20362 1955-10-18,824.50,6067.62,130024,109662,97.3,112730,20362 1955-10-19,824.10,5979.78,127616,107254,95.1,112730,20362 1955-10-20,823.90,5941.22,126423,106061,94.1,112730,20362 1955-10-21,824.20,5999.70,128215,107853,95.7,112730,20362 1955-10-22,824.50,6067.62,130024,109662,97.3,112730,20362 1955-10-23,824.80,6143.63,131856,111494,98.9,112730,20362 1955-10-24,825.40,6340.99,135611,112730,100.0,112730,20362 1955-10-25,825.30,6315.52,134978,112730,100.0,112730,20362 1955-10-26,825.30,6315.52,134978,112730,100.0,112730,20362 1955-10-27,825.00,6255.94,133091,112729,100.0,112730,20362 1955-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 1955-10-29,824.60,6092.41,130632,110270,97.8,112730,20362 1955-10-30,824.40,6042.73,129419,109057,96.7,112730,20362 1955-10-31,824.80,6143.63,131856,111494,98.9,112730,20362 1955-11-01,825.10,6286.94,133718,112730,100.0,112730,20362 1955-11-02,825.00,6255.94,133091,112729,100.0,112730,20362 1955-11-03,824.50,6067.62,130024,109662,97.3,112730,20362 1955-11-04,824.40,6042.73,129419,109057,96.7,112730,20362 1955-11-05,824.60,6092.41,130632,110270,97.8,112730,20362 1955-11-06,824.50,6067.62,130024,109662,97.3,112730,20362 1955-11-07,824.60,6092.41,130632,110270,97.8,112730,20362 1955-11-08,824.70,6117.48,131243,110881,98.4,112730,20362 1955-11-09,824.70,6117.48,131243,110881,98.4,112730,20362 1955-11-10,824.40,6042.73,129419,109057,96.7,112730,20362 1955-11-11,823.90,5941.22,126423,106061,94.1,112730,20362 1955-11-12,823.80,5922.50,125830,105468,93.6,112730,20362 1955-11-13,824.10,5979.78,127616,107254,95.1,112730,20362 1955-11-14,824.50,6067.62,130024,109662,97.3,112730,20362 1955-11-15,823.90,5941.22,126423,106061,94.1,112730,20362 1955-11-16,823.90,5941.22,126423,106061,94.1,112730,20362 1955-11-17,823.80,5922.50,125830,105468,93.6,112730,20362 1955-11-18,824.20,5999.70,128215,107853,95.7,112730,20362 1955-11-19,824.30,6020.12,128816,108454,96.2,112730,20362 1955-11-20,824.10,5979.78,127616,107254,95.1,112730,20362 1955-11-21,824.20,5999.70,128215,107853,95.7,112730,20362 1955-11-22,824.50,6067.62,130024,109662,97.3,112730,20362 1955-11-23,824.60,6092.41,130632,110270,97.8,112730,20362 1955-11-24,824.90,6171.97,132471,112109,99.4,112730,20362 1955-11-25,825.00,6255.94,133091,112729,100.0,112730,20362 1955-11-26,825.00,6255.94,133091,112729,100.0,112730,20362 1955-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 1955-11-28,824.80,6143.63,131856,111494,98.9,112730,20362 1955-11-29,824.50,6067.62,130024,109662,97.3,112730,20362 1955-11-30,824.40,6042.73,129419,109057,96.7,112730,20362 1955-12-01,824.40,6042.73,129419,109057,96.7,112730,20362 1955-12-02,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-03,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-04,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-05,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-06,824.60,6092.41,130632,110270,97.8,112730,20362 1955-12-07,824.60,6092.41,130632,110270,97.8,112730,20362 1955-12-08,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-09,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-10,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-11,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-12,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-13,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-14,824.80,6143.63,131856,111494,98.9,112730,20362 1955-12-15,825.20,6301.22,134348,112730,100.0,112730,20362 1955-12-16,824.90,6171.97,132471,112109,99.4,112730,20362 1955-12-17,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-18,824.40,6042.73,129419,109057,96.7,112730,20362 1955-12-19,824.40,6042.73,129419,109057,96.7,112730,20362 1955-12-20,824.00,5960.30,127019,106657,94.6,112730,20362 1955-12-21,824.10,5979.78,127616,107254,95.1,112730,20362 1955-12-22,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-23,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-24,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-25,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-26,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-27,824.70,6117.48,131243,110881,98.4,112730,20362 1955-12-28,824.50,6067.62,130024,109662,97.3,112730,20362 1955-12-29,824.30,6020.12,128816,108454,96.2,112730,20362 1955-12-30,824.30,6020.12,128816,108454,96.2,112730,20362 1955-12-31,824.60,6092.41,130632,110270,97.8,112730,20362 1956-01-01,824.70,6117.48,131243,110881,98.4,112730,20362 1956-01-02,824.70,6117.48,131243,110881,98.4,112730,20362 1956-01-03,824.70,6117.48,131243,110881,98.4,112730,20362 1956-01-04,824.50,6067.62,130024,109662,97.3,112730,20362 1956-01-05,823.90,5941.22,126423,106061,94.1,112730,20362 1956-01-06,824.20,5999.70,128215,107853,95.7,112730,20362 1956-01-07,823.90,5941.22,126423,106061,94.1,112730,20362 1956-01-08,823.80,5922.50,125830,105468,93.6,112730,20362 1956-01-09,824.00,5960.30,127019,106657,94.6,112730,20362 1956-01-10,824.00,5960.30,127019,106657,94.6,112730,20362 1956-01-11,823.70,5904.11,125239,104877,93.0,112730,20362 1956-01-12,823.70,5904.11,125239,104877,93.0,112730,20362 1956-01-13,823.90,5941.22,126423,106061,94.1,112730,20362 1956-01-14,824.00,5960.30,127019,106657,94.6,112730,20362 1956-01-15,824.00,5960.30,127019,106657,94.6,112730,20362 1956-01-16,824.00,5960.30,127019,106657,94.6,112730,20362 1956-01-17,823.80,5922.50,125830,105468,93.6,112730,20362 1956-01-18,823.80,5922.50,125830,105468,93.6,112730,20362 1956-01-19,823.90,5941.22,126423,106061,94.1,112730,20362 1956-01-20,823.80,5922.50,125830,105468,93.6,112730,20362 1956-01-21,824.00,5960.30,127019,106657,94.6,112730,20362 1956-01-22,824.20,5999.70,128215,107853,95.7,112730,20362 1956-01-23,824.30,6020.12,128816,108454,96.2,112730,20362 1956-01-24,824.10,5979.78,127616,107254,95.1,112730,20362 1956-01-25,824.10,5979.78,127616,107254,95.1,112730,20362 1956-01-26,824.10,5979.78,127616,107254,95.1,112730,20362 1956-01-27,824.30,6020.12,128816,108454,96.2,112730,20362 1956-01-28,824.30,6020.12,128816,108454,96.2,112730,20362 1956-01-29,824.20,5999.70,128215,107853,95.7,112730,20362 1956-01-30,824.20,5999.70,128215,107853,95.7,112730,20362 1956-01-31,824.20,5999.70,128215,107853,95.7,112730,20362 1956-02-01,824.00,5960.30,127019,106657,94.6,112730,20362 1956-02-02,824.00,5960.30,127019,106657,94.6,112730,20362 1956-02-03,824.10,5979.78,127616,107254,95.1,112730,20362 1956-02-04,824.50,6067.62,130024,109662,97.3,112730,20362 1956-02-05,824.50,6067.62,130024,109662,97.3,112730,20362 1956-02-06,824.45,6054.95,129721,109359,97.0,112730,20362 1956-02-07,824.50,6067.62,130024,109662,97.3,112730,20362 1956-02-08,824.50,6067.62,130024,109662,97.3,112730,20362 1956-02-09,824.60,6092.41,130632,110270,97.8,112730,20362 1956-02-10,824.70,6117.48,131243,110881,98.4,112730,20362 1956-02-11,824.70,6117.48,131243,110881,98.4,112730,20362 1956-02-12,824.80,6143.63,131856,111494,98.9,112730,20362 1956-02-13,824.80,6143.63,131856,111494,98.9,112730,20362 1956-02-14,824.90,6171.97,132471,112109,99.4,112730,20362 1956-02-15,824.90,6171.97,132471,112109,99.4,112730,20362 1956-02-16,824.90,6171.97,132471,112109,99.4,112730,20362 1956-02-17,824.90,6171.97,132471,112109,99.4,112730,20362 1956-02-18,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-19,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-20,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-21,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-22,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-23,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-24,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-26,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-27,825.00,6255.94,133091,112729,100.0,112730,20362 1956-02-28,824.90,6171.97,132471,112109,99.4,112730,20362 1956-02-29,824.90,6171.97,132471,112109,99.4,112730,20362 1956-03-01,824.90,6171.97,132471,112109,99.4,112730,20362 1956-03-02,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-03,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-04,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-05,825.20,6301.22,134348,112730,100.0,112730,20362 1956-03-06,825.20,6301.22,134348,112730,100.0,112730,20362 1956-03-07,825.20,6301.22,134348,112730,100.0,112730,20362 1956-03-08,825.30,6315.52,134978,112730,100.0,112730,20362 1956-03-09,825.30,6315.52,134978,112730,100.0,112730,20362 1956-03-10,825.30,6315.52,134978,112730,100.0,112730,20362 1956-03-11,825.30,6315.52,134978,112730,100.0,112730,20362 1956-03-12,825.30,6315.52,134978,112730,100.0,112730,20362 1956-03-13,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-14,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-15,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-16,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-17,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-18,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-19,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-20,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-21,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-22,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-23,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-24,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-25,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-26,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-27,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-28,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1956-03-30,825.10,6286.94,133718,112730,100.0,112730,20362 1956-03-31,825.10,6286.94,133718,112730,100.0,112730,20362 1956-04-01,825.10,6286.94,133718,112730,100.0,112730,20362 1956-04-02,825.10,6286.94,133718,112730,100.0,112730,20362 1956-04-03,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-04,824.70,6117.48,131243,110881,98.4,112730,20362 1956-04-05,825.00,6255.94,133091,112729,100.0,112730,20362 1956-04-06,825.20,6301.22,134348,112730,100.0,112730,20362 1956-04-07,825.00,6255.94,133091,112729,100.0,112730,20362 1956-04-08,825.10,6286.94,133718,112730,100.0,112730,20362 1956-04-09,825.20,6301.22,134348,112730,100.0,112730,20362 1956-04-10,825.00,6255.94,133091,112729,100.0,112730,20362 1956-04-11,824.90,6171.97,132471,112109,99.4,112730,20362 1956-04-12,824.60,6092.41,130632,110270,97.8,112730,20362 1956-04-13,824.50,6067.62,130024,109662,97.3,112730,20362 1956-04-14,824.60,6092.41,130632,110270,97.8,112730,20362 1956-04-15,824.70,6117.48,131243,110881,98.4,112730,20362 1956-04-16,824.70,6117.48,131243,110881,98.4,112730,20362 1956-04-17,824.60,6092.41,130632,110270,97.8,112730,20362 1956-04-18,824.60,6092.41,130632,110270,97.8,112730,20362 1956-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-21,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-23,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-24,824.80,6143.63,131856,111494,98.9,112730,20362 1956-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 1956-04-26,824.90,6171.97,132471,112109,99.4,112730,20362 1956-04-27,824.90,6171.97,132471,112109,99.4,112730,20362 1956-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1956-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1956-04-30,825.00,6255.94,133091,112729,100.0,112730,20362 1956-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 1956-05-02,824.90,6171.97,132471,112109,99.4,112730,20362 1956-05-03,824.30,6020.12,128816,108454,96.2,112730,20362 1956-05-04,823.40,5850.59,123476,103114,91.5,112730,20362 1956-05-05,825.00,6255.94,133091,112729,100.0,112730,20362 1956-05-06,825.50,6372.79,136247,112730,100.0,112730,20362 1956-05-07,825.54,6386.01,136502,112730,100.0,112730,20362 1956-05-08,824.20,5999.70,128215,107853,95.7,112730,20362 1956-05-09,824.00,5960.30,127019,106657,94.6,112730,20362 1956-05-10,824.00,5960.30,127019,106657,94.6,112730,20362 1956-05-11,824.10,5979.78,127616,107254,95.1,112730,20362 1956-05-12,824.10,5979.78,127616,107254,95.1,112730,20362 1956-05-13,824.30,6020.12,128816,108454,96.2,112730,20362 1956-05-14,824.50,6067.62,130024,109662,97.3,112730,20362 1956-05-15,824.40,6042.73,129419,109057,96.7,112730,20362 1956-05-16,824.20,5999.70,128215,107853,95.7,112730,20362 1956-05-17,824.10,5979.78,127616,107254,95.1,112730,20362 1956-05-18,824.10,5979.78,127616,107254,95.1,112730,20362 1956-05-19,823.90,5941.22,126423,106061,94.1,112730,20362 1956-05-20,823.90,5941.22,126423,106061,94.1,112730,20362 1956-05-21,824.50,6067.62,130024,109662,97.3,112730,20362 1956-05-22,824.20,5999.70,128215,107853,95.7,112730,20362 1956-05-23,823.60,5886.00,124650,104288,92.5,112730,20362 1956-05-24,823.60,5886.00,124650,104288,92.5,112730,20362 1956-05-25,823.60,5886.00,124650,104288,92.5,112730,20362 1956-05-26,823.60,5886.00,124650,104288,92.5,112730,20362 1956-05-27,823.60,5886.00,124650,104288,92.5,112730,20362 1956-05-28,824.40,6042.73,129419,109057,96.7,112730,20362 1956-05-29,824.30,6020.12,128816,108454,96.2,112730,20362 1956-05-30,823.90,5941.22,126423,106061,94.1,112730,20362 1956-05-31,824.00,5960.30,127019,106657,94.6,112730,20362 1956-06-01,823.80,5922.50,125830,105468,93.6,112730,20362 1956-06-02,823.80,5922.50,125830,105468,93.6,112730,20362 1956-06-03,823.90,5941.22,126423,106061,94.1,112730,20362 1956-06-04,824.50,6067.62,130024,109662,97.3,112730,20362 1956-06-05,824.50,6067.62,130024,109662,97.3,112730,20362 1956-06-06,824.10,5979.78,127616,107254,95.1,112730,20362 1956-06-07,823.90,5941.22,126423,106061,94.1,112730,20362 1956-06-08,823.40,5850.59,123476,103114,91.5,112730,20362 1956-06-09,823.30,5833.27,122892,102530,91.0,112730,20362 1956-06-10,823.40,5850.59,123476,103114,91.5,112730,20362 1956-06-11,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-12,823.60,5886.00,124650,104288,92.5,112730,20362 1956-06-13,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-14,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-15,823.40,5850.59,123476,103114,91.5,112730,20362 1956-06-16,823.20,5816.19,122309,101947,90.4,112730,20362 1956-06-17,823.30,5833.27,122892,102530,91.0,112730,20362 1956-06-18,823.20,5816.19,122309,101947,90.4,112730,20362 1956-06-19,823.40,5850.59,123476,103114,91.5,112730,20362 1956-06-20,823.40,5850.59,123476,103114,91.5,112730,20362 1956-06-21,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-22,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-23,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-24,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-25,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-26,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-27,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-28,823.60,5886.00,124650,104288,92.5,112730,20362 1956-06-29,823.50,5868.17,124062,103700,92.0,112730,20362 1956-06-30,823.60,5886.00,124650,104288,92.5,112730,20362 1956-07-01,823.70,5904.11,125239,104877,93.0,112730,20362 1956-07-02,823.70,5904.11,125239,104877,93.0,112730,20362 1956-07-03,823.50,5868.17,124062,103700,92.0,112730,20362 1956-07-04,823.50,5868.17,124062,103700,92.0,112730,20362 1956-07-05,823.60,5886.00,124650,104288,92.5,112730,20362 1956-07-06,823.60,5886.00,124650,104288,92.5,112730,20362 1956-07-07,823.70,5904.11,125239,104877,93.0,112730,20362 1956-07-08,823.80,5922.50,125830,105468,93.6,112730,20362 1956-07-09,823.90,5941.22,126423,106061,94.1,112730,20362 1956-07-10,823.80,5922.50,125830,105468,93.6,112730,20362 1956-07-11,823.70,5904.11,125239,104877,93.0,112730,20362 1956-07-12,823.70,5904.11,125239,104877,93.0,112730,20362 1956-07-13,823.70,5904.11,125239,104877,93.0,112730,20362 1956-07-14,823.90,5941.22,126423,106061,94.1,112730,20362 1956-07-15,824.00,5960.30,127019,106657,94.6,112730,20362 1956-07-16,824.00,5960.30,127019,106657,94.6,112730,20362 1956-07-17,824.30,6020.12,128816,108454,96.2,112730,20362 1956-07-18,824.20,5999.70,128215,107853,95.7,112730,20362 1956-07-19,824.30,6020.12,128816,108454,96.2,112730,20362 1956-07-20,824.60,6092.41,130632,110270,97.8,112730,20362 1956-07-21,824.80,6143.63,131856,111494,98.9,112730,20362 1956-07-22,824.80,6143.63,131856,111494,98.9,112730,20362 1956-07-23,824.80,6143.63,131856,111494,98.9,112730,20362 1956-07-24,824.80,6143.63,131856,111494,98.9,112730,20362 1956-07-25,824.90,6171.97,132471,112109,99.4,112730,20362 1956-07-26,824.70,6117.48,131243,110881,98.4,112730,20362 1956-07-27,824.30,6020.12,128816,108454,96.2,112730,20362 1956-07-28,824.00,5960.30,127019,106657,94.6,112730,20362 1956-07-29,824.10,5979.78,127616,107254,95.1,112730,20362 1956-07-30,824.30,6020.12,128816,108454,96.2,112730,20362 1956-07-31,824.40,6042.73,129419,109057,96.7,112730,20362 1956-08-01,824.00,5960.30,127019,106657,94.6,112730,20362 1956-08-02,824.00,5960.30,127019,106657,94.6,112730,20362 1956-08-03,824.00,5960.30,127019,106657,94.6,112730,20362 1956-08-04,824.10,5979.78,127616,107254,95.1,112730,20362 1956-08-05,824.10,5979.78,127616,107254,95.1,112730,20362 1956-08-06,823.90,5941.22,126423,106061,94.1,112730,20362 1956-08-07,823.80,5922.50,125830,105468,93.6,112730,20362 1956-08-08,823.80,5922.50,125830,105468,93.6,112730,20362 1956-08-09,823.70,5904.11,125239,104877,93.0,112730,20362 1956-08-10,823.70,5904.11,125239,104877,93.0,112730,20362 1956-08-11,823.70,5904.11,125239,104877,93.0,112730,20362 1956-08-12,823.70,5904.11,125239,104877,93.0,112730,20362 1956-08-13,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-14,823.70,5904.11,125239,104877,93.0,112730,20362 1956-08-15,823.50,5868.17,124062,103700,92.0,112730,20362 1956-08-16,823.40,5850.59,123476,103114,91.5,112730,20362 1956-08-17,823.40,5850.59,123476,103114,91.5,112730,20362 1956-08-18,823.50,5868.17,124062,103700,92.0,112730,20362 1956-08-19,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-20,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-21,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-22,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-23,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-24,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-25,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-26,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-27,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-28,823.50,5868.17,124062,103700,92.0,112730,20362 1956-08-29,823.60,5886.00,124650,104288,92.5,112730,20362 1956-08-30,823.70,5904.11,125239,104877,93.0,112730,20362 1956-08-31,823.80,5922.50,125830,105468,93.6,112730,20362 1956-09-01,823.80,5922.50,125830,105468,93.6,112730,20362 1956-09-02,824.00,5960.30,127019,106657,94.6,112730,20362 1956-09-03,824.10,5979.78,127616,107254,95.1,112730,20362 1956-09-04,824.10,5979.78,127616,107254,95.1,112730,20362 1956-09-05,824.30,6020.12,128816,108454,96.2,112730,20362 1956-09-06,824.30,6020.12,128816,108454,96.2,112730,20362 1956-09-07,824.40,6042.73,129419,109057,96.7,112730,20362 1956-09-08,824.15,5989.69,127915,107553,95.4,112730,20362 1956-09-09,824.50,6067.62,130024,109662,97.3,112730,20362 1956-09-10,824.50,6067.62,130024,109662,97.3,112730,20362 1956-09-11,824.50,6067.62,130024,109662,97.3,112730,20362 1956-09-12,824.50,6067.62,130024,109662,97.3,112730,20362 1956-09-13,824.60,6092.41,130632,110270,97.8,112730,20362 1956-09-14,824.80,6143.63,131856,111494,98.9,112730,20362 1956-09-15,824.70,6117.48,131243,110881,98.4,112730,20362 1956-09-16,824.70,6117.48,131243,110881,98.4,112730,20362 1956-09-17,824.70,6117.48,131243,110881,98.4,112730,20362 1956-09-18,824.70,6117.48,131243,110881,98.4,112730,20362 1956-09-19,824.50,6067.62,130024,109662,97.3,112730,20362 1956-09-20,824.20,5999.70,128215,107853,95.7,112730,20362 1956-09-21,823.90,5941.22,126423,106061,94.1,112730,20362 1956-09-22,823.90,5941.22,126423,106061,94.1,112730,20362 1956-09-23,823.90,5941.22,126423,106061,94.1,112730,20362 1956-09-24,823.90,5941.22,126423,106061,94.1,112730,20362 1956-09-25,823.70,5904.11,125239,104877,93.0,112730,20362 1956-09-26,823.70,5904.11,125239,104877,93.0,112730,20362 1956-09-27,823.70,5904.11,125239,104877,93.0,112730,20362 1956-09-28,823.70,5904.11,125239,104877,93.0,112730,20362 1956-09-29,824.00,5960.30,127019,106657,94.6,112730,20362 1956-09-30,824.20,5999.70,128215,107853,95.7,112730,20362 1956-10-01,824.30,6020.12,128816,108454,96.2,112730,20362 1956-10-02,824.30,6020.12,128816,108454,96.2,112730,20362 1956-10-03,824.50,6067.62,130024,109662,97.3,112730,20362 1956-10-04,824.40,6042.73,129419,109057,96.7,112730,20362 1956-10-05,823.90,5941.22,126423,106061,94.1,112730,20362 1956-10-06,823.90,5941.22,126423,106061,94.1,112730,20362 1956-10-07,824.00,5960.30,127019,106657,94.6,112730,20362 1956-10-08,824.00,5960.30,127019,106657,94.6,112730,20362 1956-10-09,823.90,5941.22,126423,106061,94.1,112730,20362 1956-10-10,823.90,5941.22,126423,106061,94.1,112730,20362 1956-10-11,824.10,5979.78,127616,107254,95.1,112730,20362 1956-10-12,824.10,5979.78,127616,107254,95.1,112730,20362 1956-10-13,824.10,5979.78,127616,107254,95.1,112730,20362 1956-10-14,824.10,5979.78,127616,107254,95.1,112730,20362 1956-10-15,824.10,5979.78,127616,107254,95.1,112730,20362 1956-10-16,824.20,5999.70,128215,107853,95.7,112730,20362 1956-10-17,824.20,5999.70,128215,107853,95.7,112730,20362 1956-10-18,824.20,5999.70,128215,107853,95.7,112730,20362 1956-10-19,824.80,6143.63,131856,111494,98.9,112730,20362 1956-10-20,824.30,6020.12,128816,108454,96.2,112730,20362 1956-10-21,824.30,6020.12,128816,108454,96.2,112730,20362 1956-10-22,824.40,6042.73,129419,109057,96.7,112730,20362 1956-10-23,824.40,6042.73,129419,109057,96.7,112730,20362 1956-10-24,824.40,6042.73,129419,109057,96.7,112730,20362 1956-10-25,824.40,6042.73,129419,109057,96.7,112730,20362 1956-10-26,824.40,6042.73,129419,109057,96.7,112730,20362 1956-10-27,824.50,6067.62,130024,109662,97.3,112730,20362 1956-10-28,824.50,6067.62,130024,109662,97.3,112730,20362 1956-10-29,824.50,6067.62,130024,109662,97.3,112730,20362 1956-10-30,824.50,6067.62,130024,109662,97.3,112730,20362 1956-10-31,824.50,6067.62,130024,109662,97.3,112730,20362 1956-11-01,824.50,6067.62,130024,109662,97.3,112730,20362 1956-11-02,824.60,6092.41,130632,110270,97.8,112730,20362 1956-11-03,824.60,6092.41,130632,110270,97.8,112730,20362 1956-11-04,824.60,6092.41,130632,110270,97.8,112730,20362 1956-11-05,824.70,6117.48,131243,110881,98.4,112730,20362 1956-11-06,824.70,6117.48,131243,110881,98.4,112730,20362 1956-11-07,824.30,6020.12,128816,108454,96.2,112730,20362 1956-11-08,824.20,5999.70,128215,107853,95.7,112730,20362 1956-11-09,824.30,6020.12,128816,108454,96.2,112730,20362 1956-11-10,824.40,6042.73,129419,109057,96.7,112730,20362 1956-11-11,824.50,6067.62,130024,109662,97.3,112730,20362 1956-11-12,824.50,6067.62,130024,109662,97.3,112730,20362 1956-11-13,824.50,6067.62,130024,109662,97.3,112730,20362 1956-11-14,824.00,5960.30,127019,106657,94.6,112730,20362 1956-11-15,823.70,5904.11,125239,104877,93.0,112730,20362 1956-11-16,823.40,5850.59,123476,103114,91.5,112730,20362 1956-11-17,823.10,5799.34,121728,101366,89.9,112730,20362 1956-11-18,823.10,5799.34,121728,101366,89.9,112730,20362 1956-11-19,823.10,5799.34,121728,101366,89.9,112730,20362 1956-11-20,823.40,5850.59,123476,103114,91.5,112730,20362 1956-11-21,823.50,5868.17,124062,103700,92.0,112730,20362 1956-11-22,823.00,5782.71,121149,100787,89.4,112730,20362 1956-11-23,822.70,5733.81,119422,99060,87.9,112730,20362 1956-11-24,822.70,5733.81,119422,99060,87.9,112730,20362 1956-11-25,822.70,5733.81,119422,99060,87.9,112730,20362 1956-11-26,822.50,5701.73,118278,97916,86.9,112730,20362 1956-11-27,822.80,5749.97,119996,99634,88.4,112730,20362 1956-11-28,822.90,5766.26,120572,100210,88.9,112730,20362 1956-11-29,823.00,5782.71,121149,100787,89.4,112730,20362 1956-11-30,823.10,5799.34,121728,101366,89.9,112730,20362 1956-12-01,823.10,5799.34,121728,101366,89.9,112730,20362 1956-12-02,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-03,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-04,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-05,823.10,5799.34,121728,101366,89.9,112730,20362 1956-12-06,823.10,5799.34,121728,101366,89.9,112730,20362 1956-12-07,823.10,5799.34,121728,101366,89.9,112730,20362 1956-12-08,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-09,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-10,823.80,5922.50,125830,105468,93.6,112730,20362 1956-12-11,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-12,823.20,5816.19,122309,101947,90.4,112730,20362 1956-12-13,823.40,5850.59,123476,103114,91.5,112730,20362 1956-12-14,823.50,5868.17,124062,103700,92.0,112730,20362 1956-12-15,823.50,5868.17,124062,103700,92.0,112730,20362 1956-12-16,823.60,5886.00,124650,104288,92.5,112730,20362 1956-12-17,823.60,5886.00,124650,104288,92.5,112730,20362 1956-12-18,823.60,5886.00,124650,104288,92.5,112730,20362 1956-12-19,823.50,5868.17,124062,103700,92.0,112730,20362 1956-12-20,823.40,5850.59,123476,103114,91.5,112730,20362 1956-12-21,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-22,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-23,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-24,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-25,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-26,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-27,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-28,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-29,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-30,823.00,5782.71,121149,100787,89.4,112730,20362 1956-12-31,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-01,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-02,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-03,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-04,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-05,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-06,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-07,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-08,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-09,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-10,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-11,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-12,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-13,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-14,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-15,822.80,5749.97,119996,99634,88.4,112730,20362 1957-01-16,822.80,5749.97,119996,99634,88.4,112730,20362 1957-01-17,822.60,5717.73,118849,98487,87.4,112730,20362 1957-01-18,822.40,5685.55,117709,97347,86.4,112730,20362 1957-01-19,822.60,5717.73,118849,98487,87.4,112730,20362 1957-01-20,822.60,5717.73,118849,98487,87.4,112730,20362 1957-01-21,822.60,5717.73,118849,98487,87.4,112730,20362 1957-01-22,822.60,5717.73,118849,98487,87.4,112730,20362 1957-01-23,822.80,5749.97,119996,99634,88.4,112730,20362 1957-01-24,823.00,5782.71,121149,100787,89.4,112730,20362 1957-01-25,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-26,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-27,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-28,823.10,5799.34,121728,101366,89.9,112730,20362 1957-01-29,823.30,5833.27,122892,102530,91.0,112730,20362 1957-01-30,823.50,5868.17,124062,103700,92.0,112730,20362 1957-01-31,823.60,5886.00,124650,104288,92.5,112730,20362 1957-02-01,823.60,5886.00,124650,104288,92.5,112730,20362 1957-02-02,823.80,5922.50,125830,105468,93.6,112730,20362 1957-02-03,823.90,5941.22,126423,106061,94.1,112730,20362 1957-02-04,823.90,5941.22,126423,106061,94.1,112730,20362 1957-02-05,824.00,5960.30,127019,106657,94.6,112730,20362 1957-02-06,824.20,5999.70,128215,107853,95.7,112730,20362 1957-02-07,824.40,6042.73,129419,109057,96.7,112730,20362 1957-02-08,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-09,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-10,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-11,824.60,6092.41,130632,110270,97.8,112730,20362 1957-02-12,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-13,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-14,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-15,824.50,6067.62,130024,109662,97.3,112730,20362 1957-02-16,824.60,6092.41,130632,110270,97.8,112730,20362 1957-02-17,824.60,6092.41,130632,110270,97.8,112730,20362 1957-02-18,824.60,6092.41,130632,110270,97.8,112730,20362 1957-02-19,824.40,6042.73,129419,109057,96.7,112730,20362 1957-02-20,824.20,5999.70,128215,107853,95.7,112730,20362 1957-02-21,824.10,5979.78,127616,107254,95.1,112730,20362 1957-02-22,824.30,6020.12,128816,108454,96.2,112730,20362 1957-02-23,824.80,6143.63,131856,111494,98.9,112730,20362 1957-02-24,825.00,6255.94,133091,112729,100.0,112730,20362 1957-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1957-02-26,825.10,6286.94,133718,112730,100.0,112730,20362 1957-02-27,825.10,6286.94,133718,112730,100.0,112730,20362 1957-02-28,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-01,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-02,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-03,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-04,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-05,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-07,824.80,6143.63,131856,111494,98.9,112730,20362 1957-03-08,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-10,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-11,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-12,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-13,825.10,6286.94,133718,112730,100.0,112730,20362 1957-03-14,825.10,6286.94,133718,112730,100.0,112730,20362 1957-03-15,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-16,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-17,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-18,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-19,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-20,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-22,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-23,825.10,6286.94,133718,112730,100.0,112730,20362 1957-03-24,825.20,6301.22,134348,112730,100.0,112730,20362 1957-03-25,825.30,6315.52,134978,112730,100.0,112730,20362 1957-03-26,825.20,6301.22,134348,112730,100.0,112730,20362 1957-03-27,825.00,6255.94,133091,112729,100.0,112730,20362 1957-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-29,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-30,824.90,6171.97,132471,112109,99.4,112730,20362 1957-03-31,824.90,6171.97,132471,112109,99.4,112730,20362 1957-04-01,824.90,6171.97,132471,112109,99.4,112730,20362 1957-04-02,824.90,6171.97,132471,112109,99.4,112730,20362 1957-04-03,824.90,6171.97,132471,112109,99.4,112730,20362 1957-04-04,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-05,824.70,6117.48,131243,110881,98.4,112730,20362 1957-04-06,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-07,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-08,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-09,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-10,824.90,6171.97,132471,112109,99.4,112730,20362 1957-04-11,824.50,6067.62,130024,109662,97.3,112730,20362 1957-04-12,824.40,6042.73,129419,109057,96.7,112730,20362 1957-04-13,824.30,6020.12,128816,108454,96.2,112730,20362 1957-04-14,824.20,5999.70,128215,107853,95.7,112730,20362 1957-04-15,824.20,5999.70,128215,107853,95.7,112730,20362 1957-04-16,823.90,5941.22,126423,106061,94.1,112730,20362 1957-04-17,823.80,5922.50,125830,105468,93.6,112730,20362 1957-04-18,823.80,5922.50,125830,105468,93.6,112730,20362 1957-04-19,823.80,5922.50,125830,105468,93.6,112730,20362 1957-04-20,823.90,5941.22,126423,106061,94.1,112730,20362 1957-04-21,824.00,5960.30,127019,106657,94.6,112730,20362 1957-04-22,824.00,5960.30,127019,106657,94.6,112730,20362 1957-04-23,824.10,5979.78,127616,107254,95.1,112730,20362 1957-04-24,825.70,6437.82,137528,112730,100.0,112730,20362 1957-04-25,824.20,5999.70,128215,107853,95.7,112730,20362 1957-04-26,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-27,824.50,6067.62,130024,109662,97.3,112730,20362 1957-04-28,824.80,6143.63,131856,111494,98.9,112730,20362 1957-04-29,825.00,6255.94,133091,112729,100.0,112730,20362 1957-04-30,825.00,6255.94,133091,112729,100.0,112730,20362 1957-05-01,825.00,6255.94,133091,112729,100.0,112730,20362 1957-05-02,824.80,6143.63,131856,111494,98.9,112730,20362 1957-05-03,824.90,6171.97,132471,112109,99.4,112730,20362 1957-05-04,824.70,6117.48,131243,110881,98.4,112730,20362 1957-05-05,824.20,5999.70,128215,107853,95.7,112730,20362 1957-05-06,823.70,5904.11,125239,104877,93.0,112730,20362 1957-05-07,823.40,5850.59,123476,103114,91.5,112730,20362 1957-05-08,824.20,5999.70,128215,107853,95.7,112730,20362 1957-05-09,824.40,6042.73,129419,109057,96.7,112730,20362 1957-05-10,824.60,6092.41,130632,110270,97.8,112730,20362 1957-05-11,825.10,6286.94,133718,112730,100.0,112730,20362 1957-05-12,825.50,6372.79,136247,112730,100.0,112730,20362 1957-05-13,824.90,6171.97,132471,112109,99.4,112730,20362 1957-05-14,824.80,6143.63,131856,111494,98.9,112730,20362 1957-05-15,824.80,6143.63,131856,111494,98.9,112730,20362 1957-05-16,824.90,6171.97,132471,112109,99.4,112730,20362 1957-05-17,824.10,5979.78,127616,107254,95.1,112730,20362 1957-05-18,825.30,6315.52,134978,112730,100.0,112730,20362 1957-05-19,824.30,6020.12,128816,108454,96.2,112730,20362 1957-05-20,825.50,6372.79,136247,112730,100.0,112730,20362 1957-05-21,825.40,6340.99,135611,112730,100.0,112730,20362 1957-05-22,825.20,6301.22,134348,112730,100.0,112730,20362 1957-05-23,825.30,6315.52,134978,112730,100.0,112730,20362 1957-05-24,825.30,6315.52,134978,112730,100.0,112730,20362 1957-05-25,825.30,6315.52,134978,112730,100.0,112730,20362 1957-05-26,825.60,6406.06,136886,112730,100.0,112730,20362 1957-05-27,825.30,6315.52,134978,112730,100.0,112730,20362 1957-05-28,825.30,6315.52,134978,112730,100.0,112730,20362 1957-05-29,825.40,6340.99,135611,112730,100.0,112730,20362 1957-05-30,825.80,6466.61,138173,112730,100.0,112730,20362 1957-05-31,825.10,6286.94,133718,112730,100.0,112730,20362 1957-06-01,825.10,6286.94,133718,112730,100.0,112730,20362 1957-06-02,824.90,6171.97,132471,112109,99.4,112730,20362 1957-06-03,825.50,6372.79,136247,112730,100.0,112730,20362 1957-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1957-06-05,825.00,6255.94,133091,112729,100.0,112730,20362 1957-06-06,825.00,6255.94,133091,112729,100.0,112730,20362 1957-06-07,825.00,6255.94,133091,112729,100.0,112730,20362 1957-06-08,825.20,6301.22,134348,112730,100.0,112730,20362 1957-06-09,824.60,6092.41,130632,110270,97.8,112730,20362 1957-06-10,824.00,5960.30,127019,106657,94.6,112730,20362 1957-06-11,823.30,5833.27,122892,102530,91.0,112730,20362 1957-06-12,822.90,5766.26,120572,100210,88.9,112730,20362 1957-06-13,824.50,6067.62,130024,109662,97.3,112730,20362 1957-06-14,824.60,6092.41,130632,110270,97.8,112730,20362 1957-06-15,824.60,6092.41,130632,110270,97.8,112730,20362 1957-06-16,824.80,6143.63,131856,111494,98.9,112730,20362 1957-06-17,825.40,6340.99,135611,112730,100.0,112730,20362 1957-06-18,825.30,6315.52,134978,112730,100.0,112730,20362 1957-06-19,825.20,6301.22,134348,112730,100.0,112730,20362 1957-06-20,825.30,6315.52,134978,112730,100.0,112730,20362 1957-06-21,825.20,6301.22,134348,112730,100.0,112730,20362 1957-06-22,825.10,6286.94,133718,112730,100.0,112730,20362 1957-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1957-06-24,825.20,6301.22,134348,112730,100.0,112730,20362 1957-06-25,825.00,6255.94,133091,112729,100.0,112730,20362 1957-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1957-06-27,824.70,6117.48,131243,110881,98.4,112730,20362 1957-06-28,824.70,6117.48,131243,110881,98.4,112730,20362 1957-06-29,824.40,6042.73,129419,109057,96.7,112730,20362 1957-06-30,824.20,5999.70,128215,107853,95.7,112730,20362 1957-07-01,824.30,6020.12,128816,108454,96.2,112730,20362 1957-07-02,824.40,6042.73,129419,109057,96.7,112730,20362 1957-07-03,824.10,5979.78,127616,107254,95.1,112730,20362 1957-07-04,824.10,5979.78,127616,107254,95.1,112730,20362 1957-07-05,824.60,6092.41,130632,110270,97.8,112730,20362 1957-07-06,824.80,6143.63,131856,111494,98.9,112730,20362 1957-07-07,825.20,6301.22,134348,112730,100.0,112730,20362 1957-07-08,825.50,6372.79,136247,112730,100.0,112730,20362 1957-07-09,825.50,6372.79,136247,112730,100.0,112730,20362 1957-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 1957-07-11,824.80,6143.63,131856,111494,98.9,112730,20362 1957-07-12,825.00,6255.94,133091,112729,100.0,112730,20362 1957-07-13,825.10,6286.94,133718,112730,100.0,112730,20362 1957-07-14,825.10,6286.94,133718,112730,100.0,112730,20362 1957-07-15,825.10,6286.94,133718,112730,100.0,112730,20362 1957-07-16,825.10,6286.94,133718,112730,100.0,112730,20362 1957-07-17,825.30,6315.52,134978,112730,100.0,112730,20362 1957-07-18,825.10,6286.94,133718,112730,100.0,112730,20362 1957-07-19,824.30,6020.12,128816,108454,96.2,112730,20362 1957-07-20,823.90,5941.22,126423,106061,94.1,112730,20362 1957-07-21,823.40,5850.59,123476,103114,91.5,112730,20362 1957-07-22,823.40,5850.59,123476,103114,91.5,112730,20362 1957-07-23,823.20,5816.19,122309,101947,90.4,112730,20362 1957-07-24,823.20,5816.19,122309,101947,90.4,112730,20362 1957-07-25,823.90,5941.22,126423,106061,94.1,112730,20362 1957-07-26,824.00,5960.30,127019,106657,94.6,112730,20362 1957-07-27,823.20,5816.19,122309,101947,90.4,112730,20362 1957-07-28,823.00,5782.71,121149,100787,89.4,112730,20362 1957-07-29,823.10,5799.34,121728,101366,89.9,112730,20362 1957-07-30,822.80,5749.97,119996,99634,88.4,112730,20362 1957-07-31,822.60,5717.73,118849,98487,87.4,112730,20362 1957-08-01,823.00,5782.71,121149,100787,89.4,112730,20362 1957-08-02,823.30,5833.27,122892,102530,91.0,112730,20362 1957-08-03,823.50,5868.17,124062,103700,92.0,112730,20362 1957-08-04,823.70,5904.11,125239,104877,93.0,112730,20362 1957-08-05,823.90,5941.22,126423,106061,94.1,112730,20362 1957-08-06,824.10,5979.78,127616,107254,95.1,112730,20362 1957-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1957-08-08,825.30,6315.52,134978,112730,100.0,112730,20362 1957-08-09,825.60,6406.06,136886,112730,100.0,112730,20362 1957-08-10,825.60,6406.06,136886,112730,100.0,112730,20362 1957-08-11,825.40,6340.99,135611,112730,100.0,112730,20362 1957-08-12,826.00,6517.34,139472,112730,100.0,112730,20362 1957-08-13,825.20,6301.22,134348,112730,100.0,112730,20362 1957-08-14,824.60,6092.41,130632,110270,97.8,112730,20362 1957-08-15,824.20,5999.70,128215,107853,95.7,112730,20362 1957-08-16,824.20,5999.70,128215,107853,95.7,112730,20362 1957-08-17,823.70,5904.11,125239,104877,93.0,112730,20362 1957-08-18,824.00,5960.30,127019,106657,94.6,112730,20362 1957-08-19,824.60,6092.41,130632,110270,97.8,112730,20362 1957-08-20,824.70,6117.48,131243,110881,98.4,112730,20362 1957-08-21,824.70,6117.48,131243,110881,98.4,112730,20362 1957-08-22,824.60,6092.41,130632,110270,97.8,112730,20362 1957-08-23,824.30,6020.12,128816,108454,96.2,112730,20362 1957-08-24,824.20,5999.70,128215,107853,95.7,112730,20362 1957-08-25,824.40,6042.73,129419,109057,96.7,112730,20362 1957-08-26,824.50,6067.62,130024,109662,97.3,112730,20362 1957-08-27,824.20,5999.70,128215,107853,95.7,112730,20362 1957-08-28,823.70,5904.11,125239,104877,93.0,112730,20362 1957-08-29,823.70,5904.11,125239,104877,93.0,112730,20362 1957-08-30,824.00,5960.30,127019,106657,94.6,112730,20362 1957-08-31,824.10,5979.78,127616,107254,95.1,112730,20362 1957-09-01,824.40,6042.73,129419,109057,96.7,112730,20362 1957-09-02,824.60,6092.41,130632,110270,97.8,112730,20362 1957-09-03,825.00,6255.94,133091,112729,100.0,112730,20362 1957-09-04,825.00,6255.94,133091,112729,100.0,112730,20362 1957-09-05,825.30,6315.52,134978,112730,100.0,112730,20362 1957-09-06,825.50,6372.79,136247,112730,100.0,112730,20362 1957-09-07,825.20,6301.22,134348,112730,100.0,112730,20362 1957-09-08,824.90,6171.97,132471,112109,99.4,112730,20362 1957-09-09,825.00,6255.94,133091,112729,100.0,112730,20362 1957-09-10,824.50,6067.62,130024,109662,97.3,112730,20362 1957-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 1957-09-12,824.40,6042.73,129419,109057,96.7,112730,20362 1957-09-13,824.60,6092.41,130632,110270,97.8,112730,20362 1957-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1957-09-15,824.40,6042.73,129419,109057,96.7,112730,20362 1957-09-16,824.60,6092.41,130632,110270,97.8,112730,20362 1957-09-17,824.60,6092.41,130632,110270,97.8,112730,20362 1957-09-18,825.20,6301.22,134348,112730,100.0,112730,20362 1957-09-19,825.50,6372.79,136247,112730,100.0,112730,20362 1957-09-20,824.60,6092.41,130632,110270,97.8,112730,20362 1957-09-21,824.30,6020.12,128816,108454,96.2,112730,20362 1957-09-22,824.60,6092.41,130632,110270,97.8,112730,20362 1957-09-23,825.10,6286.94,133718,112730,100.0,112730,20362 1957-09-24,825.10,6286.94,133718,112730,100.0,112730,20362 1957-09-25,825.10,6286.94,133718,112730,100.0,112730,20362 1957-09-26,825.20,6301.22,134348,112730,100.0,112730,20362 1957-09-27,825.20,6301.22,134348,112730,100.0,112730,20362 1957-09-28,825.20,6301.22,134348,112730,100.0,112730,20362 1957-09-29,825.20,6301.22,134348,112730,100.0,112730,20362 1957-09-30,825.20,6301.22,134348,112730,100.0,112730,20362 1957-10-01,825.20,6301.22,134348,112730,100.0,112730,20362 1957-10-02,825.00,6255.94,133091,112729,100.0,112730,20362 1957-10-03,825.00,6255.94,133091,112729,100.0,112730,20362 1957-10-04,824.90,6171.97,132471,112109,99.4,112730,20362 1957-10-05,824.90,6171.97,132471,112109,99.4,112730,20362 1957-10-06,824.90,6171.97,132471,112109,99.4,112730,20362 1957-10-07,824.90,6171.97,132471,112109,99.4,112730,20362 1957-10-08,824.90,6171.97,132471,112109,99.4,112730,20362 1957-10-09,824.90,6171.97,132471,112109,99.4,112730,20362 1957-10-10,824.80,6143.63,131856,111494,98.9,112730,20362 1957-10-11,824.60,6092.41,130632,110270,97.8,112730,20362 1957-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1957-10-13,824.10,5979.78,127616,107254,95.1,112730,20362 1957-10-14,824.50,6067.62,130024,109662,97.3,112730,20362 1957-10-15,824.50,6067.62,130024,109662,97.3,112730,20362 1957-10-16,824.60,6092.41,130632,110270,97.8,112730,20362 1957-10-17,824.80,6143.63,131856,111494,98.9,112730,20362 1957-10-18,824.60,6092.41,130632,110270,97.8,112730,20362 1957-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 1957-10-20,824.60,6092.41,130632,110270,97.8,112730,20362 1957-10-21,824.60,6092.41,130632,110270,97.8,112730,20362 1957-10-22,824.60,6092.41,130632,110270,97.8,112730,20362 1957-10-23,824.30,6020.12,128816,108454,96.2,112730,20362 1957-10-24,824.00,5960.30,127019,106657,94.6,112730,20362 1957-10-25,824.30,6020.12,128816,108454,96.2,112730,20362 1957-10-26,824.30,6020.12,128816,108454,96.2,112730,20362 1957-10-27,824.50,6067.62,130024,109662,97.3,112730,20362 1957-10-28,824.70,6117.48,131243,110881,98.4,112730,20362 1957-10-29,824.50,6067.62,130024,109662,97.3,112730,20362 1957-10-30,824.10,5979.78,127616,107254,95.1,112730,20362 1957-10-31,824.20,5999.70,128215,107853,95.7,112730,20362 1957-11-01,824.50,6067.62,130024,109662,97.3,112730,20362 1957-11-02,824.50,6067.62,130024,109662,97.3,112730,20362 1957-11-03,824.60,6092.41,130632,110270,97.8,112730,20362 1957-11-04,824.90,6171.97,132471,112109,99.4,112730,20362 1957-11-05,825.10,6286.94,133718,112730,100.0,112730,20362 1957-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1957-11-07,824.60,6092.41,130632,110270,97.8,112730,20362 1957-11-08,824.70,6117.48,131243,110881,98.4,112730,20362 1957-11-09,824.40,6042.73,129419,109057,96.7,112730,20362 1957-11-10,824.60,6092.41,130632,110270,97.8,112730,20362 1957-11-11,825.10,6286.94,133718,112730,100.0,112730,20362 1957-11-12,825.30,6315.52,134978,112730,100.0,112730,20362 1957-11-13,825.20,6301.22,134348,112730,100.0,112730,20362 1957-11-14,825.20,6301.22,134348,112730,100.0,112730,20362 1957-11-15,825.80,6466.61,138173,112730,100.0,112730,20362 1957-11-16,824.10,5979.78,127616,107254,95.1,112730,20362 1957-11-17,823.50,5868.17,124062,103700,92.0,112730,20362 1957-11-18,823.50,5868.17,124062,103700,92.0,112730,20362 1957-11-19,823.70,5904.11,125239,104877,93.0,112730,20362 1957-11-20,824.10,5979.78,127616,107254,95.1,112730,20362 1957-11-21,824.50,6067.62,130024,109662,97.3,112730,20362 1957-11-22,824.00,5960.30,127019,106657,94.6,112730,20362 1957-11-23,823.70,5904.11,125239,104877,93.0,112730,20362 1957-11-24,823.70,5904.11,125239,104877,93.0,112730,20362 1957-11-25,824.80,6143.63,131856,111494,98.9,112730,20362 1957-11-26,825.50,6372.79,136247,112730,100.0,112730,20362 1957-11-27,825.10,6286.94,133718,112730,100.0,112730,20362 1957-11-28,824.60,6092.41,130632,110270,97.8,112730,20362 1957-11-29,824.50,6067.62,130024,109662,97.3,112730,20362 1957-11-30,824.30,6020.12,128816,108454,96.2,112730,20362 1957-12-01,824.20,5999.70,128215,107853,95.7,112730,20362 1957-12-02,824.50,6067.62,130024,109662,97.3,112730,20362 1957-12-03,824.20,5999.70,128215,107853,95.7,112730,20362 1957-12-04,823.90,5941.22,126423,106061,94.1,112730,20362 1957-12-05,823.90,5941.22,126423,106061,94.1,112730,20362 1957-12-06,823.80,5922.50,125830,105468,93.6,112730,20362 1957-12-07,824.00,5960.30,127019,106657,94.6,112730,20362 1957-12-08,823.80,5922.50,125830,105468,93.6,112730,20362 1957-12-09,824.00,5960.30,127019,106657,94.6,112730,20362 1957-12-10,824.30,6020.12,128816,108454,96.2,112730,20362 1957-12-11,824.70,6117.48,131243,110881,98.4,112730,20362 1957-12-12,824.80,6143.63,131856,111494,98.9,112730,20362 1957-12-13,824.80,6143.63,131856,111494,98.9,112730,20362 1957-12-14,824.60,6092.41,130632,110270,97.8,112730,20362 1957-12-15,824.60,6092.41,130632,110270,97.8,112730,20362 1957-12-16,825.10,6286.94,133718,112730,100.0,112730,20362 1957-12-17,824.90,6171.97,132471,112109,99.4,112730,20362 1957-12-18,824.60,6092.41,130632,110270,97.8,112730,20362 1957-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 1957-12-20,824.40,6042.73,129419,109057,96.7,112730,20362 1957-12-21,823.80,5922.50,125830,105468,93.6,112730,20362 1957-12-22,824.20,5999.70,128215,107853,95.7,112730,20362 1957-12-23,824.80,6143.63,131856,111494,98.9,112730,20362 1957-12-24,824.70,6117.48,131243,110881,98.4,112730,20362 1957-12-25,824.90,6171.97,132471,112109,99.4,112730,20362 1957-12-26,825.00,6255.94,133091,112729,100.0,112730,20362 1957-12-27,824.10,5979.78,127616,107254,95.1,112730,20362 1957-12-28,823.90,5941.22,126423,106061,94.1,112730,20362 1957-12-29,823.30,5833.27,122892,102530,91.0,112730,20362 1957-12-30,823.70,5904.11,125239,104877,93.0,112730,20362 1957-12-31,823.90,5941.22,126423,106061,94.1,112730,20362 1958-01-01,824.30,6020.12,128816,108454,96.2,112730,20362 1958-01-02,824.70,6117.48,131243,110881,98.4,112730,20362 1958-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1958-01-04,824.60,6092.41,130632,110270,97.8,112730,20362 1958-01-05,824.60,6092.41,130632,110270,97.8,112730,20362 1958-01-06,824.90,6171.97,132471,112109,99.4,112730,20362 1958-01-07,824.30,6020.12,128816,108454,96.2,112730,20362 1958-01-08,823.70,5904.11,125239,104877,93.0,112730,20362 1958-01-09,824.00,5960.30,127019,106657,94.6,112730,20362 1958-01-10,824.10,5979.78,127616,107254,95.1,112730,20362 1958-01-11,824.30,6020.12,128816,108454,96.2,112730,20362 1958-01-12,824.20,5999.70,128215,107853,95.7,112730,20362 1958-01-13,824.20,5999.70,128215,107853,95.7,112730,20362 1958-01-14,824.00,5960.30,127019,106657,94.6,112730,20362 1958-01-15,824.10,5979.78,127616,107254,95.1,112730,20362 1958-01-16,824.30,6020.12,128816,108454,96.2,112730,20362 1958-01-17,824.50,6067.62,130024,109662,97.3,112730,20362 1958-01-18,824.60,6092.41,130632,110270,97.8,112730,20362 1958-01-19,824.60,6092.41,130632,110270,97.8,112730,20362 1958-01-20,824.80,6143.63,131856,111494,98.9,112730,20362 1958-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1958-01-22,824.80,6143.63,131856,111494,98.9,112730,20362 1958-01-23,824.80,6143.63,131856,111494,98.9,112730,20362 1958-01-24,825.10,6286.94,133718,112730,100.0,112730,20362 1958-01-25,825.00,6255.94,133091,112729,100.0,112730,20362 1958-01-26,825.00,6255.94,133091,112729,100.0,112730,20362 1958-01-27,825.00,6255.94,133091,112729,100.0,112730,20362 1958-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1958-01-29,824.90,6171.97,132471,112109,99.4,112730,20362 1958-01-30,824.90,6171.97,132471,112109,99.4,112730,20362 1958-01-31,824.90,6171.97,132471,112109,99.4,112730,20362 1958-02-01,824.70,6117.48,131243,110881,98.4,112730,20362 1958-02-02,824.80,6143.63,131856,111494,98.9,112730,20362 1958-02-03,824.80,6143.63,131856,111494,98.9,112730,20362 1958-02-04,825.00,6255.94,133091,112729,100.0,112730,20362 1958-02-05,824.90,6171.97,132471,112109,99.4,112730,20362 1958-02-06,824.20,5999.70,128215,107853,95.7,112730,20362 1958-02-07,823.70,5904.11,125239,104877,93.0,112730,20362 1958-02-08,823.30,5833.27,122892,102530,91.0,112730,20362 1958-02-09,823.10,5799.34,121728,101366,89.9,112730,20362 1958-02-10,823.10,5799.34,121728,101366,89.9,112730,20362 1958-02-11,822.50,5701.73,118278,97916,86.9,112730,20362 1958-02-12,822.30,5668.83,117141,96779,85.9,112730,20362 1958-02-13,822.10,5634.24,116011,95649,84.8,112730,20362 1958-02-14,822.00,5617.49,115448,95086,84.3,112730,20362 1958-02-15,822.20,5651.52,116575,96213,85.3,112730,20362 1958-02-16,822.70,5733.81,119422,99060,87.9,112730,20362 1958-02-17,823.10,5799.34,121728,101366,89.9,112730,20362 1958-02-18,823.30,5833.27,122892,102530,91.0,112730,20362 1958-02-19,823.60,5886.00,124650,104288,92.5,112730,20362 1958-02-20,823.60,5886.00,124650,104288,92.5,112730,20362 1958-02-21,823.60,5886.00,124650,104288,92.5,112730,20362 1958-02-22,823.60,5886.00,124650,104288,92.5,112730,20362 1958-02-23,825.30,6315.52,134978,112730,100.0,112730,20362 1958-02-24,825.10,6286.94,133718,112730,100.0,112730,20362 1958-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1958-02-26,823.90,5941.22,126423,106061,94.1,112730,20362 1958-02-27,822.90,5766.26,120572,100210,88.9,112730,20362 1958-02-28,823.00,5782.71,121149,100787,89.4,112730,20362 1958-03-01,823.30,5833.27,122892,102530,91.0,112730,20362 1958-03-02,823.30,5833.27,122892,102530,91.0,112730,20362 1958-03-03,823.60,5886.00,124650,104288,92.5,112730,20362 1958-03-04,823.70,5904.11,125239,104877,93.0,112730,20362 1958-03-05,823.70,5904.11,125239,104877,93.0,112730,20362 1958-03-06,823.60,5886.00,124650,104288,92.5,112730,20362 1958-03-07,823.50,5868.17,124062,103700,92.0,112730,20362 1958-03-08,824.20,5999.70,128215,107853,95.7,112730,20362 1958-03-09,825.10,6286.94,133718,112730,100.0,112730,20362 1958-03-10,825.50,6372.79,136247,112730,100.0,112730,20362 1958-03-11,824.90,6171.97,132471,112109,99.4,112730,20362 1958-03-12,824.30,6020.12,128816,108454,96.2,112730,20362 1958-03-13,824.50,6067.62,130024,109662,97.3,112730,20362 1958-03-14,825.00,6255.94,133091,112729,100.0,112730,20362 1958-03-15,824.80,6143.63,131856,111494,98.9,112730,20362 1958-03-16,824.80,6143.63,131856,111494,98.9,112730,20362 1958-03-17,825.20,6301.22,134348,112730,100.0,112730,20362 1958-03-18,825.10,6286.94,133718,112730,100.0,112730,20362 1958-03-19,825.20,6301.22,134348,112730,100.0,112730,20362 1958-03-20,825.40,6340.99,135611,112730,100.0,112730,20362 1958-03-21,825.30,6315.52,134978,112730,100.0,112730,20362 1958-03-22,824.70,6117.48,131243,110881,98.4,112730,20362 1958-03-23,824.70,6117.48,131243,110881,98.4,112730,20362 1958-03-24,825.00,6255.94,133091,112729,100.0,112730,20362 1958-03-25,825.00,6255.94,133091,112729,100.0,112730,20362 1958-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 1958-03-27,825.10,6286.94,133718,112730,100.0,112730,20362 1958-03-28,825.00,6255.94,133091,112729,100.0,112730,20362 1958-03-29,825.30,6315.52,134978,112730,100.0,112730,20362 1958-03-30,824.90,6171.97,132471,112109,99.4,112730,20362 1958-03-31,824.60,6092.41,130632,110270,97.8,112730,20362 1958-04-01,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-02,824.40,6042.73,129419,109057,96.7,112730,20362 1958-04-03,824.70,6117.48,131243,110881,98.4,112730,20362 1958-04-04,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-05,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-06,823.80,5922.50,125830,105468,93.6,112730,20362 1958-04-07,824.20,5999.70,128215,107853,95.7,112730,20362 1958-04-08,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-09,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-10,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-11,824.00,5960.30,127019,106657,94.6,112730,20362 1958-04-12,824.10,5979.78,127616,107254,95.1,112730,20362 1958-04-13,824.10,5979.78,127616,107254,95.1,112730,20362 1958-04-14,824.60,6092.41,130632,110270,97.8,112730,20362 1958-04-15,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-16,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-17,824.40,6042.73,129419,109057,96.7,112730,20362 1958-04-18,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-19,824.40,6042.73,129419,109057,96.7,112730,20362 1958-04-20,824.50,6067.62,130024,109662,97.3,112730,20362 1958-04-21,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-22,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-23,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-24,824.10,5979.78,127616,107254,95.1,112730,20362 1958-04-25,824.20,5999.70,128215,107853,95.7,112730,20362 1958-04-26,824.30,6020.12,128816,108454,96.2,112730,20362 1958-04-27,824.60,6092.41,130632,110270,97.8,112730,20362 1958-04-28,825.00,6255.94,133091,112729,100.0,112730,20362 1958-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1958-04-30,824.10,5979.78,127616,107254,95.1,112730,20362 1958-05-01,824.00,5960.30,127019,106657,94.6,112730,20362 1958-05-02,824.00,5960.30,127019,106657,94.6,112730,20362 1958-05-03,824.10,5979.78,127616,107254,95.1,112730,20362 1958-05-04,824.90,6171.97,132471,112109,99.4,112730,20362 1958-05-05,824.70,6117.48,131243,110881,98.4,112730,20362 1958-05-06,824.70,6117.48,131243,110881,98.4,112730,20362 1958-05-07,825.00,6255.94,133091,112729,100.0,112730,20362 1958-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1958-05-09,824.30,6020.12,128816,108454,96.2,112730,20362 1958-05-10,824.60,6092.41,130632,110270,97.8,112730,20362 1958-05-11,824.20,5999.70,128215,107853,95.7,112730,20362 1958-05-12,824.50,6067.62,130024,109662,97.3,112730,20362 1958-05-13,824.30,6020.12,128816,108454,96.2,112730,20362 1958-05-14,824.10,5979.78,127616,107254,95.1,112730,20362 1958-05-15,824.30,6020.12,128816,108454,96.2,112730,20362 1958-05-16,824.20,5999.70,128215,107853,95.7,112730,20362 1958-05-17,824.20,5999.70,128215,107853,95.7,112730,20362 1958-05-18,824.30,6020.12,128816,108454,96.2,112730,20362 1958-05-19,824.80,6143.63,131856,111494,98.9,112730,20362 1958-05-20,824.60,6092.41,130632,110270,97.8,112730,20362 1958-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 1958-05-22,824.80,6143.63,131856,111494,98.9,112730,20362 1958-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1958-05-24,824.40,6042.73,129419,109057,96.7,112730,20362 1958-05-25,824.30,6020.12,128816,108454,96.2,112730,20362 1958-05-26,824.40,6042.73,129419,109057,96.7,112730,20362 1958-05-27,824.00,5960.30,127019,106657,94.6,112730,20362 1958-05-28,823.70,5904.11,125239,104877,93.0,112730,20362 1958-05-29,824.10,5979.78,127616,107254,95.1,112730,20362 1958-05-30,824.20,5999.70,128215,107853,95.7,112730,20362 1958-05-31,824.40,6042.73,129419,109057,96.7,112730,20362 1958-06-01,824.50,6067.62,130024,109662,97.3,112730,20362 1958-06-02,824.40,6042.73,129419,109057,96.7,112730,20362 1958-06-03,824.20,5999.70,128215,107853,95.7,112730,20362 1958-06-04,824.10,5979.78,127616,107254,95.1,112730,20362 1958-06-05,824.10,5979.78,127616,107254,95.1,112730,20362 1958-06-06,824.20,5999.70,128215,107853,95.7,112730,20362 1958-06-07,824.20,5999.70,128215,107853,95.7,112730,20362 1958-06-08,824.40,6042.73,129419,109057,96.7,112730,20362 1958-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 1958-06-10,824.80,6143.63,131856,111494,98.9,112730,20362 1958-06-11,824.50,6067.62,130024,109662,97.3,112730,20362 1958-06-12,824.30,6020.12,128816,108454,96.2,112730,20362 1958-06-13,824.30,6020.12,128816,108454,96.2,112730,20362 1958-06-14,824.20,5999.70,128215,107853,95.7,112730,20362 1958-06-15,824.00,5960.30,127019,106657,94.6,112730,20362 1958-06-16,824.50,6067.62,130024,109662,97.3,112730,20362 1958-06-17,824.50,6067.62,130024,109662,97.3,112730,20362 1958-06-18,824.40,6042.73,129419,109057,96.7,112730,20362 1958-06-19,824.70,6117.48,131243,110881,98.4,112730,20362 1958-06-20,824.70,6117.48,131243,110881,98.4,112730,20362 1958-06-21,824.10,5979.78,127616,107254,95.1,112730,20362 1958-06-22,823.90,5941.22,126423,106061,94.1,112730,20362 1958-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1958-06-24,825.20,6301.22,134348,112730,100.0,112730,20362 1958-06-25,824.90,6171.97,132471,112109,99.4,112730,20362 1958-06-26,824.50,6067.62,130024,109662,97.3,112730,20362 1958-06-27,824.90,6171.97,132471,112109,99.4,112730,20362 1958-06-28,825.00,6255.94,133091,112729,100.0,112730,20362 1958-06-29,824.80,6143.63,131856,111494,98.9,112730,20362 1958-06-30,825.20,6301.22,134348,112730,100.0,112730,20362 1958-07-01,825.10,6286.94,133718,112730,100.0,112730,20362 1958-07-02,824.60,6092.41,130632,110270,97.8,112730,20362 1958-07-03,824.30,6020.12,128816,108454,96.2,112730,20362 1958-07-04,824.30,6020.12,128816,108454,96.2,112730,20362 1958-07-05,824.40,6042.73,129419,109057,96.7,112730,20362 1958-07-06,823.90,5941.22,126423,106061,94.1,112730,20362 1958-07-07,824.00,5960.30,127019,106657,94.6,112730,20362 1958-07-08,824.10,5979.78,127616,107254,95.1,112730,20362 1958-07-09,824.10,5979.78,127616,107254,95.1,112730,20362 1958-07-10,823.70,5904.11,125239,104877,93.0,112730,20362 1958-07-11,823.80,5922.50,125830,105468,93.6,112730,20362 1958-07-12,823.70,5904.11,125239,104877,93.0,112730,20362 1958-07-13,823.80,5922.50,125830,105468,93.6,112730,20362 1958-07-14,824.60,6092.41,130632,110270,97.8,112730,20362 1958-07-15,824.40,6042.73,129419,109057,96.7,112730,20362 1958-07-16,824.40,6042.73,129419,109057,96.7,112730,20362 1958-07-17,824.10,5979.78,127616,107254,95.1,112730,20362 1958-07-18,823.90,5941.22,126423,106061,94.1,112730,20362 1958-07-19,823.90,5941.22,126423,106061,94.1,112730,20362 1958-07-20,824.10,5979.78,127616,107254,95.1,112730,20362 1958-07-21,824.50,6067.62,130024,109662,97.3,112730,20362 1958-07-22,824.60,6092.41,130632,110270,97.8,112730,20362 1958-07-23,824.50,6067.62,130024,109662,97.3,112730,20362 1958-07-24,824.30,6020.12,128816,108454,96.2,112730,20362 1958-07-25,824.60,6092.41,130632,110270,97.8,112730,20362 1958-07-26,824.70,6117.48,131243,110881,98.4,112730,20362 1958-07-27,824.40,6042.73,129419,109057,96.7,112730,20362 1958-07-28,824.40,6042.73,129419,109057,96.7,112730,20362 1958-07-29,824.40,6042.73,129419,109057,96.7,112730,20362 1958-07-30,824.50,6067.62,130024,109662,97.3,112730,20362 1958-07-31,824.70,6117.48,131243,110881,98.4,112730,20362 1958-08-01,824.20,5999.70,128215,107853,95.7,112730,20362 1958-08-02,824.30,6020.12,128816,108454,96.2,112730,20362 1958-08-03,824.00,5960.30,127019,106657,94.6,112730,20362 1958-08-04,824.00,5960.30,127019,106657,94.6,112730,20362 1958-08-05,823.70,5904.11,125239,104877,93.0,112730,20362 1958-08-06,824.10,5979.78,127616,107254,95.1,112730,20362 1958-08-07,824.00,5960.30,127019,106657,94.6,112730,20362 1958-08-08,823.90,5941.22,126423,106061,94.1,112730,20362 1958-08-09,824.30,6020.12,128816,108454,96.2,112730,20362 1958-08-10,823.80,5922.50,125830,105468,93.6,112730,20362 1958-08-11,823.80,5922.50,125830,105468,93.6,112730,20362 1958-08-12,823.60,5886.00,124650,104288,92.5,112730,20362 1958-08-13,823.60,5886.00,124650,104288,92.5,112730,20362 1958-08-14,824.10,5979.78,127616,107254,95.1,112730,20362 1958-08-15,823.70,5904.11,125239,104877,93.0,112730,20362 1958-08-16,823.80,5922.50,125830,105468,93.6,112730,20362 1958-08-17,824.20,5999.70,128215,107853,95.7,112730,20362 1958-08-18,824.20,5999.70,128215,107853,95.7,112730,20362 1958-08-19,824.40,6042.73,129419,109057,96.7,112730,20362 1958-08-20,824.30,6020.12,128816,108454,96.2,112730,20362 1958-08-21,824.70,6117.48,131243,110881,98.4,112730,20362 1958-08-22,824.30,6020.12,128816,108454,96.2,112730,20362 1958-08-23,824.60,6092.41,130632,110270,97.8,112730,20362 1958-08-24,824.20,5999.70,128215,107853,95.7,112730,20362 1958-08-25,824.50,6067.62,130024,109662,97.3,112730,20362 1958-08-26,824.20,5999.70,128215,107853,95.7,112730,20362 1958-08-27,824.60,6092.41,130632,110270,97.8,112730,20362 1958-08-28,824.30,6020.12,128816,108454,96.2,112730,20362 1958-08-29,824.50,6067.62,130024,109662,97.3,112730,20362 1958-08-30,824.10,5979.78,127616,107254,95.1,112730,20362 1958-08-31,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-01,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-02,824.30,6020.12,128816,108454,96.2,112730,20362 1958-09-03,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-04,824.20,5999.70,128215,107853,95.7,112730,20362 1958-09-05,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-06,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-07,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-08,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-09,823.30,5833.27,122892,102530,91.0,112730,20362 1958-09-10,824.50,6067.62,130024,109662,97.3,112730,20362 1958-09-11,824.30,6020.12,128816,108454,96.2,112730,20362 1958-09-12,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-13,824.60,6092.41,130632,110270,97.8,112730,20362 1958-09-14,824.30,6020.12,128816,108454,96.2,112730,20362 1958-09-15,824.40,6042.73,129419,109057,96.7,112730,20362 1958-09-16,824.00,5960.30,127019,106657,94.6,112730,20362 1958-09-17,824.30,6020.12,128816,108454,96.2,112730,20362 1958-09-18,824.50,6067.62,130024,109662,97.3,112730,20362 1958-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1958-09-20,825.00,6255.94,133091,112729,100.0,112730,20362 1958-09-21,824.60,6092.41,130632,110270,97.8,112730,20362 1958-09-22,824.60,6092.41,130632,110270,97.8,112730,20362 1958-09-23,823.70,5904.11,125239,104877,93.0,112730,20362 1958-09-24,823.90,5941.22,126423,106061,94.1,112730,20362 1958-09-25,824.50,6067.62,130024,109662,97.3,112730,20362 1958-09-26,823.80,5922.50,125830,105468,93.6,112730,20362 1958-09-27,824.40,6042.73,129419,109057,96.7,112730,20362 1958-09-28,824.40,6042.73,129419,109057,96.7,112730,20362 1958-09-29,824.50,6067.62,130024,109662,97.3,112730,20362 1958-09-30,824.80,6143.63,131856,111494,98.9,112730,20362 1958-10-01,824.80,6143.63,131856,111494,98.9,112730,20362 1958-10-02,824.60,6092.41,130632,110270,97.8,112730,20362 1958-10-03,824.60,6092.41,130632,110270,97.8,112730,20362 1958-10-04,824.40,6042.73,129419,109057,96.7,112730,20362 1958-10-05,824.60,6092.41,130632,110270,97.8,112730,20362 1958-10-06,824.70,6117.48,131243,110881,98.4,112730,20362 1958-10-07,824.60,6092.41,130632,110270,97.8,112730,20362 1958-10-08,824.60,6092.41,130632,110270,97.8,112730,20362 1958-10-09,824.40,6042.73,129419,109057,96.7,112730,20362 1958-10-10,824.00,5960.30,127019,106657,94.6,112730,20362 1958-10-11,823.90,5941.22,126423,106061,94.1,112730,20362 1958-10-12,824.10,5979.78,127616,107254,95.1,112730,20362 1958-10-13,824.20,5999.70,128215,107853,95.7,112730,20362 1958-10-14,824.20,5999.70,128215,107853,95.7,112730,20362 1958-10-15,824.20,5999.70,128215,107853,95.7,112730,20362 1958-10-16,824.30,6020.12,128816,108454,96.2,112730,20362 1958-10-17,824.60,6092.41,130632,110270,97.8,112730,20362 1958-10-18,824.80,6143.63,131856,111494,98.9,112730,20362 1958-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 1958-10-20,824.90,6171.97,132471,112109,99.4,112730,20362 1958-10-21,824.90,6171.97,132471,112109,99.4,112730,20362 1958-10-22,824.70,6117.48,131243,110881,98.4,112730,20362 1958-10-23,824.90,6171.97,132471,112109,99.4,112730,20362 1958-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1958-10-25,825.00,6255.94,133091,112729,100.0,112730,20362 1958-10-26,825.10,6286.94,133718,112730,100.0,112730,20362 1958-10-27,825.20,6301.22,134348,112730,100.0,112730,20362 1958-10-28,825.10,6286.94,133718,112730,100.0,112730,20362 1958-10-29,824.80,6143.63,131856,111494,98.9,112730,20362 1958-10-30,824.70,6117.48,131243,110881,98.4,112730,20362 1958-10-31,824.60,6092.41,130632,110270,97.8,112730,20362 1958-11-01,824.60,6092.41,130632,110270,97.8,112730,20362 1958-11-02,824.80,6143.63,131856,111494,98.9,112730,20362 1958-11-03,825.20,6301.22,134348,112730,100.0,112730,20362 1958-11-04,824.90,6171.97,132471,112109,99.4,112730,20362 1958-11-05,824.70,6117.48,131243,110881,98.4,112730,20362 1958-11-06,824.70,6117.48,131243,110881,98.4,112730,20362 1958-11-07,824.50,6067.62,130024,109662,97.3,112730,20362 1958-11-08,824.40,6042.73,129419,109057,96.7,112730,20362 1958-11-09,824.00,5960.30,127019,106657,94.6,112730,20362 1958-11-10,824.10,5979.78,127616,107254,95.1,112730,20362 1958-11-11,824.40,6042.73,129419,109057,96.7,112730,20362 1958-11-12,824.20,5999.70,128215,107853,95.7,112730,20362 1958-11-13,824.50,6067.62,130024,109662,97.3,112730,20362 1958-11-14,824.20,5999.70,128215,107853,95.7,112730,20362 1958-11-15,824.00,5960.30,127019,106657,94.6,112730,20362 1958-11-16,824.10,5979.78,127616,107254,95.1,112730,20362 1958-11-17,824.30,6020.12,128816,108454,96.2,112730,20362 1958-11-18,824.70,6117.48,131243,110881,98.4,112730,20362 1958-11-19,824.30,6020.12,128816,108454,96.2,112730,20362 1958-11-20,824.60,6092.41,130632,110270,97.8,112730,20362 1958-11-21,824.40,6042.73,129419,109057,96.7,112730,20362 1958-11-22,824.80,6143.63,131856,111494,98.9,112730,20362 1958-11-23,824.40,6042.73,129419,109057,96.7,112730,20362 1958-11-24,824.50,6067.62,130024,109662,97.3,112730,20362 1958-11-25,824.00,5960.30,127019,106657,94.6,112730,20362 1958-11-26,824.40,6042.73,129419,109057,96.7,112730,20362 1958-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 1958-11-28,824.50,6067.62,130024,109662,97.3,112730,20362 1958-11-29,824.10,5979.78,127616,107254,95.1,112730,20362 1958-11-30,824.40,6042.73,129419,109057,96.7,112730,20362 1958-12-01,824.60,6092.41,130632,110270,97.8,112730,20362 1958-12-02,824.30,6020.12,128816,108454,96.2,112730,20362 1958-12-03,823.90,5941.22,126423,106061,94.1,112730,20362 1958-12-04,824.40,6042.73,129419,109057,96.7,112730,20362 1958-12-05,824.20,5999.70,128215,107853,95.7,112730,20362 1958-12-06,824.50,6067.62,130024,109662,97.3,112730,20362 1958-12-07,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-08,824.20,5999.70,128215,107853,95.7,112730,20362 1958-12-09,824.50,6067.62,130024,109662,97.3,112730,20362 1958-12-10,824.40,6042.73,129419,109057,96.7,112730,20362 1958-12-11,824.20,5999.70,128215,107853,95.7,112730,20362 1958-12-12,823.90,5941.22,126423,106061,94.1,112730,20362 1958-12-13,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-14,823.90,5941.22,126423,106061,94.1,112730,20362 1958-12-15,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-16,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-17,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-18,823.80,5922.50,125830,105468,93.6,112730,20362 1958-12-19,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-20,824.40,6042.73,129419,109057,96.7,112730,20362 1958-12-21,823.90,5941.22,126423,106061,94.1,112730,20362 1958-12-22,823.90,5941.22,126423,106061,94.1,112730,20362 1958-12-23,824.10,5979.78,127616,107254,95.1,112730,20362 1958-12-24,824.50,6067.62,130024,109662,97.3,112730,20362 1958-12-25,824.80,6143.63,131856,111494,98.9,112730,20362 1958-12-26,825.00,6255.94,133091,112729,100.0,112730,20362 1958-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1958-12-28,824.30,6020.12,128816,108454,96.2,112730,20362 1958-12-29,824.30,6020.12,128816,108454,96.2,112730,20362 1958-12-30,824.40,6042.73,129419,109057,96.7,112730,20362 1958-12-31,824.10,5979.78,127616,107254,95.1,112730,20362 1959-01-01,824.70,6117.48,131243,110881,98.4,112730,20362 1959-01-02,824.90,6171.97,132471,112109,99.4,112730,20362 1959-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1959-01-04,824.30,6020.12,128816,108454,96.2,112730,20362 1959-01-05,824.00,5960.30,127019,106657,94.6,112730,20362 1959-01-06,823.70,5904.11,125239,104877,93.0,112730,20362 1959-01-07,824.00,5960.30,127019,106657,94.6,112730,20362 1959-01-08,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-09,824.00,5960.30,127019,106657,94.6,112730,20362 1959-01-10,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-11,824.00,5960.30,127019,106657,94.6,112730,20362 1959-01-12,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-13,824.00,5960.30,127019,106657,94.6,112730,20362 1959-01-14,824.00,5960.30,127019,106657,94.6,112730,20362 1959-01-15,823.80,5922.50,125830,105468,93.6,112730,20362 1959-01-16,824.10,5979.78,127616,107254,95.1,112730,20362 1959-01-17,824.40,6042.73,129419,109057,96.7,112730,20362 1959-01-18,824.30,6020.12,128816,108454,96.2,112730,20362 1959-01-19,824.40,6042.73,129419,109057,96.7,112730,20362 1959-01-20,824.40,6042.73,129419,109057,96.7,112730,20362 1959-01-21,824.70,6117.48,131243,110881,98.4,112730,20362 1959-01-22,824.30,6020.12,128816,108454,96.2,112730,20362 1959-01-23,824.10,5979.78,127616,107254,95.1,112730,20362 1959-01-24,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-25,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-26,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-27,824.40,6042.73,129419,109057,96.7,112730,20362 1959-01-28,824.30,6020.12,128816,108454,96.2,112730,20362 1959-01-29,824.20,5999.70,128215,107853,95.7,112730,20362 1959-01-30,824.10,5979.78,127616,107254,95.1,112730,20362 1959-01-31,824.20,5999.70,128215,107853,95.7,112730,20362 1959-02-01,824.20,5999.70,128215,107853,95.7,112730,20362 1959-02-02,824.30,6020.12,128816,108454,96.2,112730,20362 1959-02-03,824.10,5979.78,127616,107254,95.1,112730,20362 1959-02-04,824.00,5960.30,127019,106657,94.6,112730,20362 1959-02-05,824.10,5979.78,127616,107254,95.1,112730,20362 1959-02-06,824.20,5999.70,128215,107853,95.7,112730,20362 1959-02-07,824.20,5999.70,128215,107853,95.7,112730,20362 1959-02-08,824.20,5999.70,128215,107853,95.7,112730,20362 1959-02-09,824.30,6020.12,128816,108454,96.2,112730,20362 1959-02-10,824.40,6042.73,129419,109057,96.7,112730,20362 1959-02-11,824.50,6067.62,130024,109662,97.3,112730,20362 1959-02-12,824.70,6117.48,131243,110881,98.4,112730,20362 1959-02-13,824.60,6092.41,130632,110270,97.8,112730,20362 1959-02-14,824.80,6143.63,131856,111494,98.9,112730,20362 1959-02-15,825.00,6255.94,133091,112729,100.0,112730,20362 1959-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1959-02-17,825.20,6301.22,134348,112730,100.0,112730,20362 1959-02-18,825.40,6340.99,135611,112730,100.0,112730,20362 1959-02-19,825.50,6372.79,136247,112730,100.0,112730,20362 1959-02-20,825.00,6255.94,133091,112729,100.0,112730,20362 1959-02-21,825.00,6255.94,133091,112729,100.0,112730,20362 1959-02-22,824.70,6117.48,131243,110881,98.4,112730,20362 1959-02-23,824.70,6117.48,131243,110881,98.4,112730,20362 1959-02-24,824.90,6171.97,132471,112109,99.4,112730,20362 1959-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1959-02-26,825.00,6255.94,133091,112729,100.0,112730,20362 1959-02-27,825.20,6301.22,134348,112730,100.0,112730,20362 1959-02-28,825.30,6315.52,134978,112730,100.0,112730,20362 1959-03-01,825.40,6340.99,135611,112730,100.0,112730,20362 1959-03-02,824.30,6020.12,128816,108454,96.2,112730,20362 1959-03-03,824.30,6020.12,128816,108454,96.2,112730,20362 1959-03-04,824.50,6067.62,130024,109662,97.3,112730,20362 1959-03-05,824.60,6092.41,130632,110270,97.8,112730,20362 1959-03-06,824.80,6143.63,131856,111494,98.9,112730,20362 1959-03-07,824.40,6042.73,129419,109057,96.7,112730,20362 1959-03-08,824.30,6020.12,128816,108454,96.2,112730,20362 1959-03-09,824.50,6067.62,130024,109662,97.3,112730,20362 1959-03-10,824.60,6092.41,130632,110270,97.8,112730,20362 1959-03-11,824.70,6117.48,131243,110881,98.4,112730,20362 1959-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1959-03-13,825.40,6340.99,135611,112730,100.0,112730,20362 1959-03-14,825.00,6255.94,133091,112729,100.0,112730,20362 1959-03-15,824.90,6171.97,132471,112109,99.4,112730,20362 1959-03-16,824.80,6143.63,131856,111494,98.9,112730,20362 1959-03-17,824.30,6020.12,128816,108454,96.2,112730,20362 1959-03-18,824.40,6042.73,129419,109057,96.7,112730,20362 1959-03-19,824.60,6092.41,130632,110270,97.8,112730,20362 1959-03-20,824.60,6092.41,130632,110270,97.8,112730,20362 1959-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1959-03-22,824.40,6042.73,129419,109057,96.7,112730,20362 1959-03-23,824.30,6020.12,128816,108454,96.2,112730,20362 1959-03-24,824.40,6042.73,129419,109057,96.7,112730,20362 1959-03-25,824.50,6067.62,130024,109662,97.3,112730,20362 1959-03-26,824.50,6067.62,130024,109662,97.3,112730,20362 1959-03-27,824.60,6092.41,130632,110270,97.8,112730,20362 1959-03-28,824.60,6092.41,130632,110270,97.8,112730,20362 1959-03-29,824.30,6020.12,128816,108454,96.2,112730,20362 1959-03-30,824.20,5999.70,128215,107853,95.7,112730,20362 1959-03-31,824.50,6067.62,130024,109662,97.3,112730,20362 1959-04-01,824.50,6067.62,130024,109662,97.3,112730,20362 1959-04-02,824.00,5960.30,127019,106657,94.6,112730,20362 1959-04-03,824.00,5960.30,127019,106657,94.6,112730,20362 1959-04-04,824.10,5979.78,127616,107254,95.1,112730,20362 1959-04-05,824.50,6067.62,130024,109662,97.3,112730,20362 1959-04-06,824.60,6092.41,130632,110270,97.8,112730,20362 1959-04-07,824.30,6020.12,128816,108454,96.2,112730,20362 1959-04-08,824.00,5960.30,127019,106657,94.6,112730,20362 1959-04-09,824.00,5960.30,127019,106657,94.6,112730,20362 1959-04-10,824.10,5979.78,127616,107254,95.1,112730,20362 1959-04-11,824.30,6020.12,128816,108454,96.2,112730,20362 1959-04-12,824.10,5979.78,127616,107254,95.1,112730,20362 1959-04-13,824.10,5979.78,127616,107254,95.1,112730,20362 1959-04-14,824.10,5979.78,127616,107254,95.1,112730,20362 1959-04-15,823.70,5904.11,125239,104877,93.0,112730,20362 1959-04-16,823.90,5941.22,126423,106061,94.1,112730,20362 1959-04-17,823.90,5941.22,126423,106061,94.1,112730,20362 1959-04-18,823.90,5941.22,126423,106061,94.1,112730,20362 1959-04-19,824.20,5999.70,128215,107853,95.7,112730,20362 1959-04-20,824.40,6042.73,129419,109057,96.7,112730,20362 1959-04-21,824.50,6067.62,130024,109662,97.3,112730,20362 1959-04-22,824.50,6067.62,130024,109662,97.3,112730,20362 1959-04-23,824.60,6092.41,130632,110270,97.8,112730,20362 1959-04-24,824.60,6092.41,130632,110270,97.8,112730,20362 1959-04-25,824.70,6117.48,131243,110881,98.4,112730,20362 1959-04-26,824.70,6117.48,131243,110881,98.4,112730,20362 1959-04-27,824.80,6143.63,131856,111494,98.9,112730,20362 1959-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1959-04-29,824.50,6067.62,130024,109662,97.3,112730,20362 1959-04-30,824.40,6042.73,129419,109057,96.7,112730,20362 1959-05-01,824.50,6067.62,130024,109662,97.3,112730,20362 1959-05-02,824.00,5960.30,127019,106657,94.6,112730,20362 1959-05-03,824.00,5960.30,127019,106657,94.6,112730,20362 1959-05-04,824.10,5979.78,127616,107254,95.1,112730,20362 1959-05-05,824.50,6067.62,130024,109662,97.3,112730,20362 1959-05-06,824.60,6092.41,130632,110270,97.8,112730,20362 1959-05-07,824.30,6020.12,128816,108454,96.2,112730,20362 1959-05-08,824.00,5960.30,127019,106657,94.6,112730,20362 1959-05-09,824.00,5960.30,127019,106657,94.6,112730,20362 1959-05-10,824.10,5979.78,127616,107254,95.1,112730,20362 1959-05-11,824.30,6020.12,128816,108454,96.2,112730,20362 1959-05-12,824.10,5979.78,127616,107254,95.1,112730,20362 1959-05-13,824.10,5979.78,127616,107254,95.1,112730,20362 1959-05-14,824.10,5979.78,127616,107254,95.1,112730,20362 1959-05-15,823.70,5904.11,125239,104877,93.0,112730,20362 1959-05-16,823.90,5941.22,126423,106061,94.1,112730,20362 1959-05-17,823.90,5941.22,126423,106061,94.1,112730,20362 1959-05-18,823.90,5941.22,126423,106061,94.1,112730,20362 1959-05-19,824.20,5999.70,128215,107853,95.7,112730,20362 1959-05-20,824.40,6042.73,129419,109057,96.7,112730,20362 1959-05-21,824.50,6067.62,130024,109662,97.3,112730,20362 1959-05-22,824.50,6067.62,130024,109662,97.3,112730,20362 1959-05-23,824.60,6092.41,130632,110270,97.8,112730,20362 1959-05-24,824.60,6092.41,130632,110270,97.8,112730,20362 1959-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 1959-05-26,824.70,6117.48,131243,110881,98.4,112730,20362 1959-05-27,824.80,6143.63,131856,111494,98.9,112730,20362 1959-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1959-05-29,824.50,6067.62,130024,109662,97.3,112730,20362 1959-05-30,824.40,6042.73,129419,109057,96.7,112730,20362 1959-05-31,824.20,5999.70,128215,107853,95.7,112730,20362 1959-06-01,824.20,5999.70,128215,107853,95.7,112730,20362 1959-06-02,824.40,6042.73,129419,109057,96.7,112730,20362 1959-06-03,824.40,6042.73,129419,109057,96.7,112730,20362 1959-06-04,824.40,6042.73,129419,109057,96.7,112730,20362 1959-06-05,824.60,6092.41,130632,110270,97.8,112730,20362 1959-06-06,825.00,6255.94,133091,112729,100.0,112730,20362 1959-06-07,824.60,6092.41,130632,110270,97.8,112730,20362 1959-06-08,824.80,6143.63,131856,111494,98.9,112730,20362 1959-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 1959-06-10,824.60,6092.41,130632,110270,97.8,112730,20362 1959-06-11,824.40,6042.73,129419,109057,96.7,112730,20362 1959-06-12,824.30,6020.12,128816,108454,96.2,112730,20362 1959-06-13,824.30,6020.12,128816,108454,96.2,112730,20362 1959-06-14,824.20,5999.70,128215,107853,95.7,112730,20362 1959-06-15,824.20,5999.70,128215,107853,95.7,112730,20362 1959-06-16,824.10,5979.78,127616,107254,95.1,112730,20362 1959-06-17,824.20,5999.70,128215,107853,95.7,112730,20362 1959-06-18,824.20,5999.70,128215,107853,95.7,112730,20362 1959-06-19,824.40,6042.73,129419,109057,96.7,112730,20362 1959-06-20,824.70,6117.48,131243,110881,98.4,112730,20362 1959-06-21,824.90,6171.97,132471,112109,99.4,112730,20362 1959-06-22,824.70,6117.48,131243,110881,98.4,112730,20362 1959-06-23,824.90,6171.97,132471,112109,99.4,112730,20362 1959-06-24,824.90,6171.97,132471,112109,99.4,112730,20362 1959-06-25,825.00,6255.94,133091,112729,100.0,112730,20362 1959-06-26,824.50,6067.62,130024,109662,97.3,112730,20362 1959-06-27,825.30,6315.52,134978,112730,100.0,112730,20362 1959-06-28,824.60,6092.41,130632,110270,97.8,112730,20362 1959-06-29,824.50,6067.62,130024,109662,97.3,112730,20362 1959-06-30,823.40,5850.59,123476,103114,91.5,112730,20362 1959-07-01,823.40,5850.59,123476,103114,91.5,112730,20362 1959-07-02,823.40,5850.59,123476,103114,91.5,112730,20362 1959-07-03,823.30,5833.27,122892,102530,91.0,112730,20362 1959-07-04,823.60,5886.00,124650,104288,92.5,112730,20362 1959-07-05,824.30,6020.12,128816,108454,96.2,112730,20362 1959-07-06,825.00,6255.94,133091,112729,100.0,112730,20362 1959-07-07,825.10,6286.94,133718,112730,100.0,112730,20362 1959-07-08,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-09,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-10,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-11,825.10,6286.94,133718,112730,100.0,112730,20362 1959-07-12,825.10,6286.94,133718,112730,100.0,112730,20362 1959-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 1959-07-14,825.00,6255.94,133091,112729,100.0,112730,20362 1959-07-15,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-16,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-17,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-18,825.10,6286.94,133718,112730,100.0,112730,20362 1959-07-19,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-20,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-21,825.40,6340.99,135611,112730,100.0,112730,20362 1959-07-22,825.20,6301.22,134348,112730,100.0,112730,20362 1959-07-23,824.50,6067.62,130024,109662,97.3,112730,20362 1959-07-24,824.60,6092.41,130632,110270,97.8,112730,20362 1959-07-25,824.60,6092.41,130632,110270,97.8,112730,20362 1959-07-26,824.70,6117.48,131243,110881,98.4,112730,20362 1959-07-27,824.50,6067.62,130024,109662,97.3,112730,20362 1959-07-28,824.30,6020.12,128816,108454,96.2,112730,20362 1959-07-29,824.30,6020.12,128816,108454,96.2,112730,20362 1959-07-30,823.90,5941.22,126423,106061,94.1,112730,20362 1959-07-31,823.60,5886.00,124650,104288,92.5,112730,20362 1959-08-01,823.50,5868.17,124062,103700,92.0,112730,20362 1959-08-02,823.50,5868.17,124062,103700,92.0,112730,20362 1959-08-03,824.10,5979.78,127616,107254,95.1,112730,20362 1959-08-04,823.90,5941.22,126423,106061,94.1,112730,20362 1959-08-05,824.00,5960.30,127019,106657,94.6,112730,20362 1959-08-06,824.30,6020.12,128816,108454,96.2,112730,20362 1959-08-07,824.50,6067.62,130024,109662,97.3,112730,20362 1959-08-08,824.70,6117.48,131243,110881,98.4,112730,20362 1959-08-09,824.80,6143.63,131856,111494,98.9,112730,20362 1959-08-10,825.10,6286.94,133718,112730,100.0,112730,20362 1959-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 1959-08-12,824.50,6067.62,130024,109662,97.3,112730,20362 1959-08-13,824.30,6020.12,128816,108454,96.2,112730,20362 1959-08-14,824.50,6067.62,130024,109662,97.3,112730,20362 1959-08-15,825.00,6255.94,133091,112729,100.0,112730,20362 1959-08-16,824.20,5999.70,128215,107853,95.7,112730,20362 1959-08-17,824.40,6042.73,129419,109057,96.7,112730,20362 1959-08-18,824.40,6042.73,129419,109057,96.7,112730,20362 1959-08-19,824.20,5999.70,128215,107853,95.7,112730,20362 1959-08-20,824.00,5960.30,127019,106657,94.6,112730,20362 1959-08-21,823.90,5941.22,126423,106061,94.1,112730,20362 1959-08-22,824.20,5999.70,128215,107853,95.7,112730,20362 1959-08-23,824.90,6171.97,132471,112109,99.4,112730,20362 1959-08-24,824.90,6171.97,132471,112109,99.4,112730,20362 1959-08-25,824.60,6092.41,130632,110270,97.8,112730,20362 1959-08-26,824.40,6042.73,129419,109057,96.7,112730,20362 1959-08-27,824.50,6067.62,130024,109662,97.3,112730,20362 1959-08-28,824.30,6020.12,128816,108454,96.2,112730,20362 1959-08-29,824.60,6092.41,130632,110270,97.8,112730,20362 1959-08-30,824.10,5979.78,127616,107254,95.1,112730,20362 1959-08-31,824.20,5999.70,128215,107853,95.7,112730,20362 1959-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 1959-09-02,824.40,6042.73,129419,109057,96.7,112730,20362 1959-09-03,824.60,6092.41,130632,110270,97.8,112730,20362 1959-09-04,824.20,5999.70,128215,107853,95.7,112730,20362 1959-09-05,824.50,6067.62,130024,109662,97.3,112730,20362 1959-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1959-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1959-09-08,824.80,6143.63,131856,111494,98.9,112730,20362 1959-09-09,824.80,6143.63,131856,111494,98.9,112730,20362 1959-09-10,824.30,6020.12,128816,108454,96.2,112730,20362 1959-09-11,824.60,6092.41,130632,110270,97.8,112730,20362 1959-09-12,824.60,6092.41,130632,110270,97.8,112730,20362 1959-09-13,824.60,6092.41,130632,110270,97.8,112730,20362 1959-09-14,824.70,6117.48,131243,110881,98.4,112730,20362 1959-09-15,824.90,6171.97,132471,112109,99.4,112730,20362 1959-09-16,824.80,6143.63,131856,111494,98.9,112730,20362 1959-09-17,824.50,6067.62,130024,109662,97.3,112730,20362 1959-09-18,824.20,5999.70,128215,107853,95.7,112730,20362 1959-09-19,824.40,6042.73,129419,109057,96.7,112730,20362 1959-09-20,824.70,6117.48,131243,110881,98.4,112730,20362 1959-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 1959-09-22,824.40,6042.73,129419,109057,96.7,112730,20362 1959-09-23,824.20,5999.70,128215,107853,95.7,112730,20362 1959-09-24,824.10,5979.78,127616,107254,95.1,112730,20362 1959-09-25,824.30,6020.12,128816,108454,96.2,112730,20362 1959-09-26,824.10,5979.78,127616,107254,95.1,112730,20362 1959-09-27,824.40,6042.73,129419,109057,96.7,112730,20362 1959-09-28,824.20,5999.70,128215,107853,95.7,112730,20362 1959-09-29,824.40,6042.73,129419,109057,96.7,112730,20362 1959-09-30,824.70,6117.48,131243,110881,98.4,112730,20362 1959-10-01,824.50,6067.62,130024,109662,97.3,112730,20362 1959-10-02,824.30,6020.12,128816,108454,96.2,112730,20362 1959-10-03,824.10,5979.78,127616,107254,95.1,112730,20362 1959-10-04,825.65,6422.15,137206,112730,100.0,112730,20362 1959-10-05,824.60,6092.41,130632,110270,97.8,112730,20362 1959-10-06,825.00,6255.94,133091,112729,100.0,112730,20362 1959-10-07,824.90,6171.97,132471,112109,99.4,112730,20362 1959-10-08,825.50,6372.79,136247,112730,100.0,112730,20362 1959-10-09,825.10,6286.94,133718,112730,100.0,112730,20362 1959-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 1959-10-11,824.30,6020.12,128816,108454,96.2,112730,20362 1959-10-12,824.50,6067.62,130024,109662,97.3,112730,20362 1959-10-13,824.50,6067.62,130024,109662,97.3,112730,20362 1959-10-14,825.00,6255.94,133091,112729,100.0,112730,20362 1959-10-15,825.20,6301.22,134348,112730,100.0,112730,20362 1959-10-16,825.30,6315.52,134978,112730,100.0,112730,20362 1959-10-17,824.20,5999.70,128215,107853,95.7,112730,20362 1959-10-18,824.60,6092.41,130632,110270,97.8,112730,20362 1959-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 1959-10-20,824.60,6092.41,130632,110270,97.8,112730,20362 1959-10-21,824.60,6092.41,130632,110270,97.8,112730,20362 1959-10-22,824.80,6143.63,131856,111494,98.9,112730,20362 1959-10-23,825.00,6255.94,133091,112729,100.0,112730,20362 1959-10-24,824.80,6143.63,131856,111494,98.9,112730,20362 1959-10-25,824.50,6067.62,130024,109662,97.3,112730,20362 1959-10-26,824.60,6092.41,130632,110270,97.8,112730,20362 1959-10-27,824.70,6117.48,131243,110881,98.4,112730,20362 1959-10-28,824.00,5960.30,127019,106657,94.6,112730,20362 1959-10-29,824.10,5979.78,127616,107254,95.1,112730,20362 1959-10-30,824.30,6020.12,128816,108454,96.2,112730,20362 1959-10-31,824.70,6117.48,131243,110881,98.4,112730,20362 1959-11-01,824.30,6020.12,128816,108454,96.2,112730,20362 1959-11-02,824.30,6020.12,128816,108454,96.2,112730,20362 1959-11-03,824.70,6117.48,131243,110881,98.4,112730,20362 1959-11-04,824.30,6020.12,128816,108454,96.2,112730,20362 1959-11-05,824.60,6092.41,130632,110270,97.8,112730,20362 1959-11-06,824.20,5999.70,128215,107853,95.7,112730,20362 1959-11-07,824.40,6042.73,129419,109057,96.7,112730,20362 1959-11-08,824.70,6117.48,131243,110881,98.4,112730,20362 1959-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1959-11-10,824.50,6067.62,130024,109662,97.3,112730,20362 1959-11-11,824.40,6042.73,129419,109057,96.7,112730,20362 1959-11-12,824.60,6092.41,130632,110270,97.8,112730,20362 1959-11-13,824.00,5960.30,127019,106657,94.6,112730,20362 1959-11-14,824.30,6020.12,128816,108454,96.2,112730,20362 1959-11-15,824.30,6020.12,128816,108454,96.2,112730,20362 1959-11-16,824.70,6117.48,131243,110881,98.4,112730,20362 1959-11-17,824.30,6020.12,128816,108454,96.2,112730,20362 1959-11-18,824.20,5999.70,128215,107853,95.7,112730,20362 1959-11-19,824.20,5999.70,128215,107853,95.7,112730,20362 1959-11-20,823.80,5922.50,125830,105468,93.6,112730,20362 1959-11-21,823.70,5904.11,125239,104877,93.0,112730,20362 1959-11-22,824.10,5979.78,127616,107254,95.1,112730,20362 1959-11-23,824.00,5960.30,127019,106657,94.6,112730,20362 1959-11-24,823.40,5850.59,123476,103114,91.5,112730,20362 1959-11-25,823.20,5816.19,122309,101947,90.4,112730,20362 1959-11-26,823.50,5868.17,124062,103700,92.0,112730,20362 1959-11-27,824.00,5960.30,127019,106657,94.6,112730,20362 1959-11-28,823.80,5922.50,125830,105468,93.6,112730,20362 1959-11-29,824.00,5960.30,127019,106657,94.6,112730,20362 1959-11-30,824.30,6020.12,128816,108454,96.2,112730,20362 1959-12-01,824.60,6092.41,130632,110270,97.8,112730,20362 1959-12-02,824.20,5999.70,128215,107853,95.7,112730,20362 1959-12-03,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-04,824.70,6117.48,131243,110881,98.4,112730,20362 1959-12-05,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-06,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-07,824.70,6117.48,131243,110881,98.4,112730,20362 1959-12-08,824.30,6020.12,128816,108454,96.2,112730,20362 1959-12-09,824.20,5999.70,128215,107853,95.7,112730,20362 1959-12-10,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-11,824.00,5960.30,127019,106657,94.6,112730,20362 1959-12-12,824.30,6020.12,128816,108454,96.2,112730,20362 1959-12-13,825.00,6255.94,133091,112729,100.0,112730,20362 1959-12-14,824.70,6117.48,131243,110881,98.4,112730,20362 1959-12-15,824.40,6042.73,129419,109057,96.7,112730,20362 1959-12-16,824.40,6042.73,129419,109057,96.7,112730,20362 1959-12-17,825.00,6255.94,133091,112729,100.0,112730,20362 1959-12-18,824.90,6171.97,132471,112109,99.4,112730,20362 1959-12-19,824.60,6092.41,130632,110270,97.8,112730,20362 1959-12-20,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-21,824.60,6092.41,130632,110270,97.8,112730,20362 1959-12-22,824.40,6042.73,129419,109057,96.7,112730,20362 1959-12-23,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-24,824.80,6143.63,131856,111494,98.9,112730,20362 1959-12-25,824.20,5999.70,128215,107853,95.7,112730,20362 1959-12-26,824.50,6067.62,130024,109662,97.3,112730,20362 1959-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1959-12-28,824.60,6092.41,130632,110270,97.8,112730,20362 1959-12-29,824.20,5999.70,128215,107853,95.7,112730,20362 1959-12-30,824.30,6020.12,128816,108454,96.2,112730,20362 1959-12-31,824.30,6020.12,128816,108454,96.2,112730,20362 1960-01-01,824.10,5979.78,127616,107254,95.1,112730,20362 1960-01-02,824.40,6042.73,129419,109057,96.7,112730,20362 1960-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1960-01-04,824.90,6171.97,132471,112109,99.4,112730,20362 1960-01-05,825.00,6255.94,133091,112729,100.0,112730,20362 1960-01-06,824.60,6092.41,130632,110270,97.8,112730,20362 1960-01-07,824.60,6092.41,130632,110270,97.8,112730,20362 1960-01-08,824.50,6067.62,130024,109662,97.3,112730,20362 1960-01-09,824.80,6143.63,131856,111494,98.9,112730,20362 1960-01-10,824.80,6143.63,131856,111494,98.9,112730,20362 1960-01-11,825.00,6255.94,133091,112729,100.0,112730,20362 1960-01-12,824.70,6117.48,131243,110881,98.4,112730,20362 1960-01-13,824.50,6067.62,130024,109662,97.3,112730,20362 1960-01-14,824.20,5999.70,128215,107853,95.7,112730,20362 1960-01-15,824.30,6020.12,128816,108454,96.2,112730,20362 1960-01-16,824.20,5999.70,128215,107853,95.7,112730,20362 1960-01-17,824.30,6020.12,128816,108454,96.2,112730,20362 1960-01-18,824.70,6117.48,131243,110881,98.4,112730,20362 1960-01-19,824.40,6042.73,129419,109057,96.7,112730,20362 1960-01-20,824.20,5999.70,128215,107853,95.7,112730,20362 1960-01-21,824.40,6042.73,129419,109057,96.7,112730,20362 1960-01-22,824.10,5979.78,127616,107254,95.1,112730,20362 1960-01-23,823.50,5868.17,124062,103700,92.0,112730,20362 1960-01-24,823.20,5816.19,122309,101947,90.4,112730,20362 1960-01-25,823.90,5941.22,126423,106061,94.1,112730,20362 1960-01-26,823.40,5850.59,123476,103114,91.5,112730,20362 1960-01-27,823.20,5816.19,122309,101947,90.4,112730,20362 1960-01-28,823.20,5816.19,122309,101947,90.4,112730,20362 1960-01-29,823.30,5833.27,122892,102530,91.0,112730,20362 1960-01-30,823.80,5922.50,125830,105468,93.6,112730,20362 1960-01-31,824.60,6092.41,130632,110270,97.8,112730,20362 1960-02-01,824.90,6171.97,132471,112109,99.4,112730,20362 1960-02-02,824.50,6067.62,130024,109662,97.3,112730,20362 1960-02-03,824.30,6020.12,128816,108454,96.2,112730,20362 1960-02-04,825.20,6301.22,134348,112730,100.0,112730,20362 1960-02-05,824.70,6117.48,131243,110881,98.4,112730,20362 1960-02-06,823.80,5922.50,125830,105468,93.6,112730,20362 1960-02-07,824.00,5960.30,127019,106657,94.6,112730,20362 1960-02-08,824.80,6143.63,131856,111494,98.9,112730,20362 1960-02-09,825.00,6255.94,133091,112729,100.0,112730,20362 1960-02-10,824.30,6020.12,128816,108454,96.2,112730,20362 1960-02-11,824.50,6067.62,130024,109662,97.3,112730,20362 1960-02-12,824.70,6117.48,131243,110881,98.4,112730,20362 1960-02-13,824.00,5960.30,127019,106657,94.6,112730,20362 1960-02-14,824.50,6067.62,130024,109662,97.3,112730,20362 1960-02-15,824.40,6042.73,129419,109057,96.7,112730,20362 1960-02-16,824.10,5979.78,127616,107254,95.1,112730,20362 1960-02-17,824.00,5960.30,127019,106657,94.6,112730,20362 1960-02-18,824.10,5979.78,127616,107254,95.1,112730,20362 1960-02-19,824.10,5979.78,127616,107254,95.1,112730,20362 1960-02-20,824.20,5999.70,128215,107853,95.7,112730,20362 1960-02-21,824.30,6020.12,128816,108454,96.2,112730,20362 1960-02-22,824.80,6143.63,131856,111494,98.9,112730,20362 1960-02-23,824.60,6092.41,130632,110270,97.8,112730,20362 1960-02-24,824.30,6020.12,128816,108454,96.2,112730,20362 1960-02-25,823.90,5941.22,126423,106061,94.1,112730,20362 1960-02-26,823.90,5941.22,126423,106061,94.1,112730,20362 1960-02-27,824.40,6042.73,129419,109057,96.7,112730,20362 1960-02-28,824.70,6117.48,131243,110881,98.4,112730,20362 1960-02-29,824.90,6171.97,132471,112109,99.4,112730,20362 1960-03-01,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-02,824.30,6020.12,128816,108454,96.2,112730,20362 1960-03-03,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-04,824.30,6020.12,128816,108454,96.2,112730,20362 1960-03-05,824.70,6117.48,131243,110881,98.4,112730,20362 1960-03-06,824.50,6067.62,130024,109662,97.3,112730,20362 1960-03-07,824.50,6067.62,130024,109662,97.3,112730,20362 1960-03-08,824.30,6020.12,128816,108454,96.2,112730,20362 1960-03-09,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-10,824.80,6143.63,131856,111494,98.9,112730,20362 1960-03-11,824.70,6117.48,131243,110881,98.4,112730,20362 1960-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1960-03-13,824.10,5979.78,127616,107254,95.1,112730,20362 1960-03-14,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-15,824.50,6067.62,130024,109662,97.3,112730,20362 1960-03-16,824.20,5999.70,128215,107853,95.7,112730,20362 1960-03-17,824.50,6067.62,130024,109662,97.3,112730,20362 1960-03-18,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-19,824.20,5999.70,128215,107853,95.7,112730,20362 1960-03-20,824.70,6117.48,131243,110881,98.4,112730,20362 1960-03-21,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-22,824.30,6020.12,128816,108454,96.2,112730,20362 1960-03-23,824.40,6042.73,129419,109057,96.7,112730,20362 1960-03-24,824.60,6092.41,130632,110270,97.8,112730,20362 1960-03-25,824.20,5999.70,128215,107853,95.7,112730,20362 1960-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 1960-03-27,824.90,6171.97,132471,112109,99.4,112730,20362 1960-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1960-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1960-03-30,825.10,6286.94,133718,112730,100.0,112730,20362 1960-03-31,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-01,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-02,824.60,6092.41,130632,110270,97.8,112730,20362 1960-04-03,824.90,6171.97,132471,112109,99.4,112730,20362 1960-04-04,824.70,6117.48,131243,110881,98.4,112730,20362 1960-04-05,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-06,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-07,824.80,6143.63,131856,111494,98.9,112730,20362 1960-04-08,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-09,824.30,6020.12,128816,108454,96.2,112730,20362 1960-04-10,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-11,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-12,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-13,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-14,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-15,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-16,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-17,824.20,5999.70,128215,107853,95.7,112730,20362 1960-04-18,824.30,6020.12,128816,108454,96.2,112730,20362 1960-04-19,824.60,6092.41,130632,110270,97.8,112730,20362 1960-04-20,824.60,6092.41,130632,110270,97.8,112730,20362 1960-04-21,824.10,5979.78,127616,107254,95.1,112730,20362 1960-04-22,824.40,6042.73,129419,109057,96.7,112730,20362 1960-04-23,824.30,6020.12,128816,108454,96.2,112730,20362 1960-04-24,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-25,824.60,6092.41,130632,110270,97.8,112730,20362 1960-04-26,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-27,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-28,824.80,6143.63,131856,111494,98.9,112730,20362 1960-04-29,824.50,6067.62,130024,109662,97.3,112730,20362 1960-04-30,824.10,5979.78,127616,107254,95.1,112730,20362 1960-05-01,824.00,5960.30,127019,106657,94.6,112730,20362 1960-05-02,824.10,5979.78,127616,107254,95.1,112730,20362 1960-05-03,824.20,5999.70,128215,107853,95.7,112730,20362 1960-05-04,824.20,5999.70,128215,107853,95.7,112730,20362 1960-05-05,824.10,5979.78,127616,107254,95.1,112730,20362 1960-05-06,824.10,5979.78,127616,107254,95.1,112730,20362 1960-05-07,824.00,5960.30,127019,106657,94.6,112730,20362 1960-05-08,824.10,5979.78,127616,107254,95.1,112730,20362 1960-05-09,824.20,5999.70,128215,107853,95.7,112730,20362 1960-05-10,824.00,5960.30,127019,106657,94.6,112730,20362 1960-05-11,823.90,5941.22,126423,106061,94.1,112730,20362 1960-05-12,823.80,5922.50,125830,105468,93.6,112730,20362 1960-05-13,823.90,5941.22,126423,106061,94.1,112730,20362 1960-05-14,824.70,6117.48,131243,110881,98.4,112730,20362 1960-05-15,824.30,6020.12,128816,108454,96.2,112730,20362 1960-05-16,824.70,6117.48,131243,110881,98.4,112730,20362 1960-05-17,824.30,6020.12,128816,108454,96.2,112730,20362 1960-05-18,824.40,6042.73,129419,109057,96.7,112730,20362 1960-05-19,824.60,6092.41,130632,110270,97.8,112730,20362 1960-05-20,824.20,5999.70,128215,107853,95.7,112730,20362 1960-05-21,824.00,5960.30,127019,106657,94.6,112730,20362 1960-05-22,823.80,5922.50,125830,105468,93.6,112730,20362 1960-05-23,823.80,5922.50,125830,105468,93.6,112730,20362 1960-05-24,824.20,5999.70,128215,107853,95.7,112730,20362 1960-05-25,824.40,6042.73,129419,109057,96.7,112730,20362 1960-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1960-05-27,824.30,6020.12,128816,108454,96.2,112730,20362 1960-05-28,824.70,6117.48,131243,110881,98.4,112730,20362 1960-05-29,824.70,6117.48,131243,110881,98.4,112730,20362 1960-05-30,824.70,6117.48,131243,110881,98.4,112730,20362 1960-05-31,824.30,6020.12,128816,108454,96.2,112730,20362 1960-06-01,824.70,6117.48,131243,110881,98.4,112730,20362 1960-06-02,824.20,5999.70,128215,107853,95.7,112730,20362 1960-06-03,824.10,5979.78,127616,107254,95.1,112730,20362 1960-06-04,824.00,5960.30,127019,106657,94.6,112730,20362 1960-06-05,824.40,6042.73,129419,109057,96.7,112730,20362 1960-06-06,824.40,6042.73,129419,109057,96.7,112730,20362 1960-06-07,824.20,5999.70,128215,107853,95.7,112730,20362 1960-06-08,824.20,5999.70,128215,107853,95.7,112730,20362 1960-06-09,824.30,6020.12,128816,108454,96.2,112730,20362 1960-06-10,824.20,5999.70,128215,107853,95.7,112730,20362 1960-06-11,824.00,5960.30,127019,106657,94.6,112730,20362 1960-06-12,824.40,6042.73,129419,109057,96.7,112730,20362 1960-06-13,824.40,6042.73,129419,109057,96.7,112730,20362 1960-06-14,824.10,5979.78,127616,107254,95.1,112730,20362 1960-06-15,823.90,5941.22,126423,106061,94.1,112730,20362 1960-06-16,823.60,5886.00,124650,104288,92.5,112730,20362 1960-06-17,823.60,5886.00,124650,104288,92.5,112730,20362 1960-06-18,825.20,6301.22,134348,112730,100.0,112730,20362 1960-06-19,823.80,5922.50,125830,105468,93.6,112730,20362 1960-06-20,824.10,5979.78,127616,107254,95.1,112730,20362 1960-06-21,823.70,5904.11,125239,104877,93.0,112730,20362 1960-06-22,823.70,5904.11,125239,104877,93.0,112730,20362 1960-06-23,823.90,5941.22,126423,106061,94.1,112730,20362 1960-06-24,824.10,5979.78,127616,107254,95.1,112730,20362 1960-06-25,824.30,6020.12,128816,108454,96.2,112730,20362 1960-06-26,824.40,6042.73,129419,109057,96.7,112730,20362 1960-06-27,824.40,6042.73,129419,109057,96.7,112730,20362 1960-06-28,824.30,6020.12,128816,108454,96.2,112730,20362 1960-06-29,824.50,6067.62,130024,109662,97.3,112730,20362 1960-06-30,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-01,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-02,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-03,824.70,6117.48,131243,110881,98.4,112730,20362 1960-07-04,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-05,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-06,824.70,6117.48,131243,110881,98.4,112730,20362 1960-07-07,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-08,824.70,6117.48,131243,110881,98.4,112730,20362 1960-07-09,824.80,6143.63,131856,111494,98.9,112730,20362 1960-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 1960-07-11,824.90,6171.97,132471,112109,99.4,112730,20362 1960-07-12,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-13,824.40,6042.73,129419,109057,96.7,112730,20362 1960-07-14,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-15,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-16,824.50,6067.62,130024,109662,97.3,112730,20362 1960-07-17,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-18,824.50,6067.62,130024,109662,97.3,112730,20362 1960-07-19,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-20,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-21,825.50,6372.79,136247,112730,100.0,112730,20362 1960-07-22,824.40,6042.73,129419,109057,96.7,112730,20362 1960-07-23,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-24,824.50,6067.62,130024,109662,97.3,112730,20362 1960-07-25,824.80,6143.63,131856,111494,98.9,112730,20362 1960-07-26,824.60,6092.41,130632,110270,97.8,112730,20362 1960-07-27,824.70,6117.48,131243,110881,98.4,112730,20362 1960-07-28,824.50,6067.62,130024,109662,97.3,112730,20362 1960-07-29,824.30,6020.12,128816,108454,96.2,112730,20362 1960-07-30,824.40,6042.73,129419,109057,96.7,112730,20362 1960-07-31,824.60,6092.41,130632,110270,97.8,112730,20362 1960-08-01,824.70,6117.48,131243,110881,98.4,112730,20362 1960-08-02,824.60,6092.41,130632,110270,97.8,112730,20362 1960-08-03,825.00,6255.94,133091,112729,100.0,112730,20362 1960-08-04,824.70,6117.48,131243,110881,98.4,112730,20362 1960-08-05,824.40,6042.73,129419,109057,96.7,112730,20362 1960-08-06,824.20,5999.70,128215,107853,95.7,112730,20362 1960-08-07,824.50,6067.62,130024,109662,97.3,112730,20362 1960-08-08,824.50,6067.62,130024,109662,97.3,112730,20362 1960-08-09,824.90,6171.97,132471,112109,99.4,112730,20362 1960-08-10,824.40,6042.73,129419,109057,96.7,112730,20362 1960-08-11,824.00,5960.30,127019,106657,94.6,112730,20362 1960-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1960-08-13,824.80,6143.63,131856,111494,98.9,112730,20362 1960-08-14,824.40,6042.73,129419,109057,96.7,112730,20362 1960-08-15,825.10,6286.94,133718,112730,100.0,112730,20362 1960-08-16,825.00,6255.94,133091,112729,100.0,112730,20362 1960-08-17,824.60,6092.41,130632,110270,97.8,112730,20362 1960-08-18,825.10,6286.94,133718,112730,100.0,112730,20362 1960-08-19,824.60,6092.41,130632,110270,97.8,112730,20362 1960-08-20,823.80,5922.50,125830,105468,93.6,112730,20362 1960-08-21,824.20,5999.70,128215,107853,95.7,112730,20362 1960-08-22,824.70,6117.48,131243,110881,98.4,112730,20362 1960-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1960-08-24,824.80,6143.63,131856,111494,98.9,112730,20362 1960-08-25,825.00,6255.94,133091,112729,100.0,112730,20362 1960-08-26,824.60,6092.41,130632,110270,97.8,112730,20362 1960-08-27,824.30,6020.12,128816,108454,96.2,112730,20362 1960-08-28,824.50,6067.62,130024,109662,97.3,112730,20362 1960-08-29,824.80,6143.63,131856,111494,98.9,112730,20362 1960-08-30,825.00,6255.94,133091,112729,100.0,112730,20362 1960-08-31,824.50,6067.62,130024,109662,97.3,112730,20362 1960-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 1960-09-02,824.10,5979.78,127616,107254,95.1,112730,20362 1960-09-03,824.40,6042.73,129419,109057,96.7,112730,20362 1960-09-04,824.80,6143.63,131856,111494,98.9,112730,20362 1960-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1960-09-06,824.90,6171.97,132471,112109,99.4,112730,20362 1960-09-07,824.40,6042.73,129419,109057,96.7,112730,20362 1960-09-08,824.70,6117.48,131243,110881,98.4,112730,20362 1960-09-09,824.60,6092.41,130632,110270,97.8,112730,20362 1960-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1960-09-11,824.90,6171.97,132471,112109,99.4,112730,20362 1960-09-12,824.90,6171.97,132471,112109,99.4,112730,20362 1960-09-13,825.00,6255.94,133091,112729,100.0,112730,20362 1960-09-14,825.00,6255.94,133091,112729,100.0,112730,20362 1960-09-15,824.80,6143.63,131856,111494,98.9,112730,20362 1960-09-16,824.80,6143.63,131856,111494,98.9,112730,20362 1960-09-17,824.20,5999.70,128215,107853,95.7,112730,20362 1960-09-18,824.20,5999.70,128215,107853,95.7,112730,20362 1960-09-19,824.20,5999.70,128215,107853,95.7,112730,20362 1960-09-20,824.30,6020.12,128816,108454,96.2,112730,20362 1960-09-21,824.40,6042.73,129419,109057,96.7,112730,20362 1960-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1960-09-23,824.40,6042.73,129419,109057,96.7,112730,20362 1960-09-24,824.30,6020.12,128816,108454,96.2,112730,20362 1960-09-25,824.50,6067.62,130024,109662,97.3,112730,20362 1960-09-26,824.50,6067.62,130024,109662,97.3,112730,20362 1960-09-27,824.80,6143.63,131856,111494,98.9,112730,20362 1960-09-28,824.70,6117.48,131243,110881,98.4,112730,20362 1960-09-29,824.60,6092.41,130632,110270,97.8,112730,20362 1960-09-30,825.00,6255.94,133091,112729,100.0,112730,20362 1960-10-01,824.60,6092.41,130632,110270,97.8,112730,20362 1960-10-02,824.60,6092.41,130632,110270,97.8,112730,20362 1960-10-03,824.60,6092.41,130632,110270,97.8,112730,20362 1960-10-04,824.40,6042.73,129419,109057,96.7,112730,20362 1960-10-05,824.50,6067.62,130024,109662,97.3,112730,20362 1960-10-06,824.50,6067.62,130024,109662,97.3,112730,20362 1960-10-07,824.20,5999.70,128215,107853,95.7,112730,20362 1960-10-08,824.20,5999.70,128215,107853,95.7,112730,20362 1960-10-09,824.30,6020.12,128816,108454,96.2,112730,20362 1960-10-10,824.30,6020.12,128816,108454,96.2,112730,20362 1960-10-11,824.60,6092.41,130632,110270,97.8,112730,20362 1960-10-12,824.20,5999.70,128215,107853,95.7,112730,20362 1960-10-13,824.40,6042.73,129419,109057,96.7,112730,20362 1960-10-14,824.50,6067.62,130024,109662,97.3,112730,20362 1960-10-15,824.60,6092.41,130632,110270,97.8,112730,20362 1960-10-16,824.60,6092.41,130632,110270,97.8,112730,20362 1960-10-17,825.10,6286.94,133718,112730,100.0,112730,20362 1960-10-18,825.30,6315.52,134978,112730,100.0,112730,20362 1960-10-19,824.90,6171.97,132471,112109,99.4,112730,20362 1960-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1960-10-21,825.00,6255.94,133091,112729,100.0,112730,20362 1960-10-22,825.00,6255.94,133091,112729,100.0,112730,20362 1960-10-23,825.00,6255.94,133091,112729,100.0,112730,20362 1960-10-24,825.10,6286.94,133718,112730,100.0,112730,20362 1960-10-25,825.20,6301.22,134348,112730,100.0,112730,20362 1960-10-26,825.30,6315.52,134978,112730,100.0,112730,20362 1960-10-27,825.20,6301.22,134348,112730,100.0,112730,20362 1960-10-28,825.20,6301.22,134348,112730,100.0,112730,20362 1960-10-29,825.40,6340.99,135611,112730,100.0,112730,20362 1960-10-30,825.20,6301.22,134348,112730,100.0,112730,20362 1960-10-31,825.50,6372.79,136247,112730,100.0,112730,20362 1960-11-01,825.00,6255.94,133091,112729,100.0,112730,20362 1960-11-02,825.20,6301.22,134348,112730,100.0,112730,20362 1960-11-03,825.20,6301.22,134348,112730,100.0,112730,20362 1960-11-04,825.30,6315.52,134978,112730,100.0,112730,20362 1960-11-05,825.30,6315.52,134978,112730,100.0,112730,20362 1960-11-06,825.40,6340.99,135611,112730,100.0,112730,20362 1960-11-07,825.50,6372.79,136247,112730,100.0,112730,20362 1960-11-08,825.80,6466.61,138173,112730,100.0,112730,20362 1960-11-09,824.90,6171.97,132471,112109,99.4,112730,20362 1960-11-10,824.90,6171.97,132471,112109,99.4,112730,20362 1960-11-11,824.90,6171.97,132471,112109,99.4,112730,20362 1960-11-12,825.00,6255.94,133091,112729,100.0,112730,20362 1960-11-13,825.20,6301.22,134348,112730,100.0,112730,20362 1960-11-14,825.20,6301.22,134348,112730,100.0,112730,20362 1960-11-15,824.90,6171.97,132471,112109,99.4,112730,20362 1960-11-16,824.50,6067.62,130024,109662,97.3,112730,20362 1960-11-17,824.50,6067.62,130024,109662,97.3,112730,20362 1960-11-18,824.70,6117.48,131243,110881,98.4,112730,20362 1960-11-19,824.90,6171.97,132471,112109,99.4,112730,20362 1960-11-20,824.80,6143.63,131856,111494,98.9,112730,20362 1960-11-21,824.90,6171.97,132471,112109,99.4,112730,20362 1960-11-22,825.20,6301.22,134348,112730,100.0,112730,20362 1960-11-23,825.30,6315.52,134978,112730,100.0,112730,20362 1960-11-24,825.50,6372.79,136247,112730,100.0,112730,20362 1960-11-25,825.50,6372.79,136247,112730,100.0,112730,20362 1960-11-26,825.30,6315.52,134978,112730,100.0,112730,20362 1960-11-27,825.40,6340.99,135611,112730,100.0,112730,20362 1960-11-28,825.50,6372.79,136247,112730,100.0,112730,20362 1960-11-29,825.60,6406.06,136886,112730,100.0,112730,20362 1960-11-30,825.20,6301.22,134348,112730,100.0,112730,20362 1960-12-01,825.30,6315.52,134978,112730,100.0,112730,20362 1960-12-02,825.30,6315.52,134978,112730,100.0,112730,20362 1960-12-03,825.20,6301.22,134348,112730,100.0,112730,20362 1960-12-04,825.20,6301.22,134348,112730,100.0,112730,20362 1960-12-05,825.20,6301.22,134348,112730,100.0,112730,20362 1960-12-06,825.50,6372.79,136247,112730,100.0,112730,20362 1960-12-07,825.40,6340.99,135611,112730,100.0,112730,20362 1960-12-08,825.30,6315.52,134978,112730,100.0,112730,20362 1960-12-09,825.60,6406.06,136886,112730,100.0,112730,20362 1960-12-10,825.00,6255.94,133091,112729,100.0,112730,20362 1960-12-11,824.30,6020.12,128816,108454,96.2,112730,20362 1960-12-12,824.44,6052.42,129661,109299,97.0,112730,20362 1960-12-13,824.60,6092.41,130632,110270,97.8,112730,20362 1960-12-14,824.50,6067.62,130024,109662,97.3,112730,20362 1960-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 1960-12-16,824.90,6171.97,132471,112109,99.4,112730,20362 1960-12-17,824.90,6171.97,132471,112109,99.4,112730,20362 1960-12-18,824.60,6092.41,130632,110270,97.8,112730,20362 1960-12-19,824.40,6042.73,129419,109057,96.7,112730,20362 1960-12-20,824.70,6117.48,131243,110881,98.4,112730,20362 1960-12-21,824.50,6067.62,130024,109662,97.3,112730,20362 1960-12-22,824.20,5999.70,128215,107853,95.7,112730,20362 1960-12-23,824.20,5999.70,128215,107853,95.7,112730,20362 1960-12-24,824.00,5960.30,127019,106657,94.6,112730,20362 1960-12-25,824.10,5979.78,127616,107254,95.1,112730,20362 1960-12-26,824.20,5999.70,128215,107853,95.7,112730,20362 1960-12-27,824.40,6042.73,129419,109057,96.7,112730,20362 1960-12-28,824.40,6042.73,129419,109057,96.7,112730,20362 1960-12-29,824.40,6042.73,129419,109057,96.7,112730,20362 1960-12-30,824.70,6117.48,131243,110881,98.4,112730,20362 1960-12-31,825.10,6286.94,133718,112730,100.0,112730,20362 1961-01-01,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-02,825.80,6466.61,138173,112730,100.0,112730,20362 1961-01-03,825.50,6372.79,136247,112730,100.0,112730,20362 1961-01-04,825.70,6437.82,137528,112730,100.0,112730,20362 1961-01-05,825.40,6340.99,135611,112730,100.0,112730,20362 1961-01-06,825.00,6255.94,133091,112729,100.0,112730,20362 1961-01-07,824.70,6117.48,131243,110881,98.4,112730,20362 1961-01-08,825.10,6286.94,133718,112730,100.0,112730,20362 1961-01-09,825.60,6406.06,136886,112730,100.0,112730,20362 1961-01-10,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-11,824.90,6171.97,132471,112109,99.4,112730,20362 1961-01-12,825.00,6255.94,133091,112729,100.0,112730,20362 1961-01-13,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-14,825.20,6301.22,134348,112730,100.0,112730,20362 1961-01-15,825.40,6340.99,135611,112730,100.0,112730,20362 1961-01-16,825.70,6437.82,137528,112730,100.0,112730,20362 1961-01-17,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-18,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-19,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-20,825.10,6286.94,133718,112730,100.0,112730,20362 1961-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1961-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1961-01-23,825.20,6301.22,134348,112730,100.0,112730,20362 1961-01-24,825.30,6315.52,134978,112730,100.0,112730,20362 1961-01-25,825.40,6340.99,135611,112730,100.0,112730,20362 1961-01-26,825.10,6286.94,133718,112730,100.0,112730,20362 1961-01-27,824.80,6143.63,131856,111494,98.9,112730,20362 1961-01-28,825.20,6301.22,134348,112730,100.0,112730,20362 1961-01-29,825.50,6372.79,136247,112730,100.0,112730,20362 1961-01-30,825.40,6340.99,135611,112730,100.0,112730,20362 1961-01-31,825.10,6286.94,133718,112730,100.0,112730,20362 1961-02-01,825.00,6255.94,133091,112729,100.0,112730,20362 1961-02-02,825.10,6286.94,133718,112730,100.0,112730,20362 1961-02-03,825.30,6315.52,134978,112730,100.0,112730,20362 1961-02-04,825.30,6315.52,134978,112730,100.0,112730,20362 1961-02-05,825.20,6301.22,134348,112730,100.0,112730,20362 1961-02-06,825.40,6340.99,135611,112730,100.0,112730,20362 1961-02-07,825.70,6437.82,137528,112730,100.0,112730,20362 1961-02-08,825.40,6340.99,135611,112730,100.0,112730,20362 1961-02-09,825.50,6372.79,136247,112730,100.0,112730,20362 1961-02-10,825.60,6406.06,136886,112730,100.0,112730,20362 1961-02-11,825.50,6372.79,136247,112730,100.0,112730,20362 1961-02-12,825.60,6406.06,136886,112730,100.0,112730,20362 1961-02-13,825.70,6437.82,137528,112730,100.0,112730,20362 1961-02-14,825.70,6437.82,137528,112730,100.0,112730,20362 1961-02-15,825.70,6437.82,137528,112730,100.0,112730,20362 1961-02-16,825.40,6340.99,135611,112730,100.0,112730,20362 1961-02-17,825.50,6372.79,136247,112730,100.0,112730,20362 1961-02-18,825.50,6372.79,136247,112730,100.0,112730,20362 1961-02-19,825.30,6315.52,134978,112730,100.0,112730,20362 1961-02-20,825.20,6301.22,134348,112730,100.0,112730,20362 1961-02-21,824.80,6143.63,131856,111494,98.9,112730,20362 1961-02-22,825.30,6315.52,134978,112730,100.0,112730,20362 1961-02-23,825.50,6372.79,136247,112730,100.0,112730,20362 1961-02-24,825.40,6340.99,135611,112730,100.0,112730,20362 1961-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1961-02-26,824.80,6143.63,131856,111494,98.9,112730,20362 1961-02-27,824.90,6171.97,132471,112109,99.4,112730,20362 1961-02-28,824.70,6117.48,131243,110881,98.4,112730,20362 1961-03-01,824.40,6042.73,129419,109057,96.7,112730,20362 1961-03-02,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-03,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-04,825.00,6255.94,133091,112729,100.0,112730,20362 1961-03-05,824.90,6171.97,132471,112109,99.4,112730,20362 1961-03-06,824.80,6143.63,131856,111494,98.9,112730,20362 1961-03-07,824.70,6117.48,131243,110881,98.4,112730,20362 1961-03-08,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-09,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-10,824.30,6020.12,128816,108454,96.2,112730,20362 1961-03-11,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-12,824.20,5999.70,128215,107853,95.7,112730,20362 1961-03-13,824.80,6143.63,131856,111494,98.9,112730,20362 1961-03-14,824.40,6042.73,129419,109057,96.7,112730,20362 1961-03-15,824.30,6020.12,128816,108454,96.2,112730,20362 1961-03-16,824.20,5999.70,128215,107853,95.7,112730,20362 1961-03-17,824.30,6020.12,128816,108454,96.2,112730,20362 1961-03-18,824.10,5979.78,127616,107254,95.1,112730,20362 1961-03-19,824.50,6067.62,130024,109662,97.3,112730,20362 1961-03-20,825.10,6286.94,133718,112730,100.0,112730,20362 1961-03-21,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-22,824.80,6143.63,131856,111494,98.9,112730,20362 1961-03-23,824.70,6117.48,131243,110881,98.4,112730,20362 1961-03-24,824.70,6117.48,131243,110881,98.4,112730,20362 1961-03-25,824.20,5999.70,128215,107853,95.7,112730,20362 1961-03-26,824.40,6042.73,129419,109057,96.7,112730,20362 1961-03-27,824.60,6092.41,130632,110270,97.8,112730,20362 1961-03-28,824.50,6067.62,130024,109662,97.3,112730,20362 1961-03-29,824.80,6143.63,131856,111494,98.9,112730,20362 1961-03-30,824.70,6117.48,131243,110881,98.4,112730,20362 1961-03-31,824.40,6042.73,129419,109057,96.7,112730,20362 1961-04-01,824.60,6092.41,130632,110270,97.8,112730,20362 1961-04-02,824.40,6042.73,129419,109057,96.7,112730,20362 1961-04-03,824.20,5999.70,128215,107853,95.7,112730,20362 1961-04-04,824.60,6092.41,130632,110270,97.8,112730,20362 1961-04-05,824.60,6092.41,130632,110270,97.8,112730,20362 1961-04-06,824.40,6042.73,129419,109057,96.7,112730,20362 1961-04-07,824.40,6042.73,129419,109057,96.7,112730,20362 1961-04-08,824.20,5999.70,128215,107853,95.7,112730,20362 1961-04-09,824.30,6020.12,128816,108454,96.2,112730,20362 1961-04-10,823.40,5850.59,123476,103114,91.5,112730,20362 1961-04-11,823.30,5833.27,122892,102530,91.0,112730,20362 1961-04-12,823.50,5868.17,124062,103700,92.0,112730,20362 1961-04-13,824.60,6092.41,130632,110270,97.8,112730,20362 1961-04-14,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-15,825.40,6340.99,135611,112730,100.0,112730,20362 1961-04-16,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-17,825.20,6301.22,134348,112730,100.0,112730,20362 1961-04-18,824.70,6117.48,131243,110881,98.4,112730,20362 1961-04-19,825.00,6255.94,133091,112729,100.0,112730,20362 1961-04-20,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-21,824.90,6171.97,132471,112109,99.4,112730,20362 1961-04-22,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-23,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-24,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-25,824.50,6067.62,130024,109662,97.3,112730,20362 1961-04-26,824.80,6143.63,131856,111494,98.9,112730,20362 1961-04-27,824.30,6020.12,128816,108454,96.2,112730,20362 1961-04-28,824.70,6117.48,131243,110881,98.4,112730,20362 1961-04-29,824.20,5999.70,128215,107853,95.7,112730,20362 1961-04-30,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-01,824.40,6042.73,129419,109057,96.7,112730,20362 1961-05-02,824.40,6042.73,129419,109057,96.7,112730,20362 1961-05-03,824.50,6067.62,130024,109662,97.3,112730,20362 1961-05-04,824.40,6042.73,129419,109057,96.7,112730,20362 1961-05-05,824.40,6042.73,129419,109057,96.7,112730,20362 1961-05-06,824.40,6042.73,129419,109057,96.7,112730,20362 1961-05-07,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-08,825.00,6255.94,133091,112729,100.0,112730,20362 1961-05-09,824.90,6171.97,132471,112109,99.4,112730,20362 1961-05-10,824.20,5999.70,128215,107853,95.7,112730,20362 1961-05-11,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-12,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-13,824.20,5999.70,128215,107853,95.7,112730,20362 1961-05-14,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 1961-05-16,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-17,824.50,6067.62,130024,109662,97.3,112730,20362 1961-05-18,824.30,6020.12,128816,108454,96.2,112730,20362 1961-05-19,824.50,6067.62,130024,109662,97.3,112730,20362 1961-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 1961-05-21,824.40,6042.73,129419,109057,96.7,112730,20362 1961-05-22,824.30,6020.12,128816,108454,96.2,112730,20362 1961-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-24,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-25,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-26,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-27,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-28,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-29,824.60,6092.41,130632,110270,97.8,112730,20362 1961-05-30,824.70,6117.48,131243,110881,98.4,112730,20362 1961-05-31,824.70,6117.48,131243,110881,98.4,112730,20362 1961-06-01,824.60,6092.41,130632,110270,97.8,112730,20362 1961-06-02,824.40,6042.73,129419,109057,96.7,112730,20362 1961-06-03,824.60,6092.41,130632,110270,97.8,112730,20362 1961-06-04,824.80,6143.63,131856,111494,98.9,112730,20362 1961-06-05,824.80,6143.63,131856,111494,98.9,112730,20362 1961-06-06,824.70,6117.48,131243,110881,98.4,112730,20362 1961-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1961-06-08,824.30,6020.12,128816,108454,96.2,112730,20362 1961-06-09,825.00,6255.94,133091,112729,100.0,112730,20362 1961-06-10,824.70,6117.48,131243,110881,98.4,112730,20362 1961-06-11,824.70,6117.48,131243,110881,98.4,112730,20362 1961-06-12,824.80,6143.63,131856,111494,98.9,112730,20362 1961-06-13,824.80,6143.63,131856,111494,98.9,112730,20362 1961-06-14,823.50,5868.17,124062,103700,92.0,112730,20362 1961-06-15,823.90,5941.22,126423,106061,94.1,112730,20362 1961-06-16,824.40,6042.73,129419,109057,96.7,112730,20362 1961-06-17,824.20,5999.70,128215,107853,95.7,112730,20362 1961-06-18,824.50,6067.62,130024,109662,97.3,112730,20362 1961-06-19,825.00,6255.94,133091,112729,100.0,112730,20362 1961-06-20,825.40,6340.99,135611,112730,100.0,112730,20362 1961-06-21,825.60,6406.06,136886,112730,100.0,112730,20362 1961-06-22,825.60,6406.06,136886,112730,100.0,112730,20362 1961-06-23,825.20,6301.22,134348,112730,100.0,112730,20362 1961-06-24,825.30,6315.52,134978,112730,100.0,112730,20362 1961-06-25,825.10,6286.94,133718,112730,100.0,112730,20362 1961-06-26,824.80,6143.63,131856,111494,98.9,112730,20362 1961-06-27,824.60,6092.41,130632,110270,97.8,112730,20362 1961-06-28,824.50,6067.62,130024,109662,97.3,112730,20362 1961-06-29,824.90,6171.97,132471,112109,99.4,112730,20362 1961-06-30,825.10,6286.94,133718,112730,100.0,112730,20362 1961-07-01,825.40,6340.99,135611,112730,100.0,112730,20362 1961-07-02,825.10,6286.94,133718,112730,100.0,112730,20362 1961-07-03,825.00,6255.94,133091,112729,100.0,112730,20362 1961-07-04,825.20,6301.22,134348,112730,100.0,112730,20362 1961-07-05,825.10,6286.94,133718,112730,100.0,112730,20362 1961-07-06,825.10,6286.94,133718,112730,100.0,112730,20362 1961-07-07,824.70,6117.48,131243,110881,98.4,112730,20362 1961-07-08,824.70,6117.48,131243,110881,98.4,112730,20362 1961-07-09,824.70,6117.48,131243,110881,98.4,112730,20362 1961-07-10,825.00,6255.94,133091,112729,100.0,112730,20362 1961-07-11,825.20,6301.22,134348,112730,100.0,112730,20362 1961-07-12,825.10,6286.94,133718,112730,100.0,112730,20362 1961-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 1961-07-14,824.80,6143.63,131856,111494,98.9,112730,20362 1961-07-15,824.90,6171.97,132471,112109,99.4,112730,20362 1961-07-16,825.00,6255.94,133091,112729,100.0,112730,20362 1961-07-17,824.50,6067.62,130024,109662,97.3,112730,20362 1961-07-18,824.70,6117.48,131243,110881,98.4,112730,20362 1961-07-19,824.00,5960.30,127019,106657,94.6,112730,20362 1961-07-20,824.00,5960.30,127019,106657,94.6,112730,20362 1961-07-21,823.90,5941.22,126423,106061,94.1,112730,20362 1961-07-22,824.00,5960.30,127019,106657,94.6,112730,20362 1961-07-23,824.30,6020.12,128816,108454,96.2,112730,20362 1961-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 1961-07-25,825.00,6255.94,133091,112729,100.0,112730,20362 1961-07-26,825.00,6255.94,133091,112729,100.0,112730,20362 1961-07-27,824.70,6117.48,131243,110881,98.4,112730,20362 1961-07-28,824.80,6143.63,131856,111494,98.9,112730,20362 1961-07-29,824.60,6092.41,130632,110270,97.8,112730,20362 1961-07-30,824.70,6117.48,131243,110881,98.4,112730,20362 1961-07-31,825.20,6301.22,134348,112730,100.0,112730,20362 1961-08-01,825.00,6255.94,133091,112729,100.0,112730,20362 1961-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-03,824.40,6042.73,129419,109057,96.7,112730,20362 1961-08-04,824.20,5999.70,128215,107853,95.7,112730,20362 1961-08-05,824.40,6042.73,129419,109057,96.7,112730,20362 1961-08-06,824.40,6042.73,129419,109057,96.7,112730,20362 1961-08-07,825.00,6255.94,133091,112729,100.0,112730,20362 1961-08-08,824.70,6117.48,131243,110881,98.4,112730,20362 1961-08-09,824.90,6171.97,132471,112109,99.4,112730,20362 1961-08-10,825.10,6286.94,133718,112730,100.0,112730,20362 1961-08-11,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-12,824.90,6171.97,132471,112109,99.4,112730,20362 1961-08-13,824.50,6067.62,130024,109662,97.3,112730,20362 1961-08-14,825.00,6255.94,133091,112729,100.0,112730,20362 1961-08-15,825.20,6301.22,134348,112730,100.0,112730,20362 1961-08-16,825.10,6286.94,133718,112730,100.0,112730,20362 1961-08-17,824.70,6117.48,131243,110881,98.4,112730,20362 1961-08-18,825.10,6286.94,133718,112730,100.0,112730,20362 1961-08-19,825.20,6301.22,134348,112730,100.0,112730,20362 1961-08-20,824.70,6117.48,131243,110881,98.4,112730,20362 1961-08-21,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-22,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1961-08-24,824.90,6171.97,132471,112109,99.4,112730,20362 1961-08-25,824.60,6092.41,130632,110270,97.8,112730,20362 1961-08-26,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-27,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-28,824.90,6171.97,132471,112109,99.4,112730,20362 1961-08-29,824.80,6143.63,131856,111494,98.9,112730,20362 1961-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1961-08-31,824.50,6067.62,130024,109662,97.3,112730,20362 1961-09-01,824.60,6092.41,130632,110270,97.8,112730,20362 1961-09-02,824.60,6092.41,130632,110270,97.8,112730,20362 1961-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1961-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1961-09-05,824.60,6092.41,130632,110270,97.8,112730,20362 1961-09-06,824.80,6143.63,131856,111494,98.9,112730,20362 1961-09-07,824.40,6042.73,129419,109057,96.7,112730,20362 1961-09-08,824.30,6020.12,128816,108454,96.2,112730,20362 1961-09-09,824.40,6042.73,129419,109057,96.7,112730,20362 1961-09-10,824.20,5999.70,128215,107853,95.7,112730,20362 1961-09-11,824.50,6067.62,130024,109662,97.3,112730,20362 1961-09-12,824.50,6067.62,130024,109662,97.3,112730,20362 1961-09-13,824.30,6020.12,128816,108454,96.2,112730,20362 1961-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1961-09-15,824.30,6020.12,128816,108454,96.2,112730,20362 1961-09-16,824.60,6092.41,130632,110270,97.8,112730,20362 1961-09-17,824.80,6143.63,131856,111494,98.9,112730,20362 1961-09-18,825.10,6286.94,133718,112730,100.0,112730,20362 1961-09-19,824.70,6117.48,131243,110881,98.4,112730,20362 1961-09-20,824.70,6117.48,131243,110881,98.4,112730,20362 1961-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 1961-09-22,824.60,6092.41,130632,110270,97.8,112730,20362 1961-09-23,824.60,6092.41,130632,110270,97.8,112730,20362 1961-09-24,824.70,6117.48,131243,110881,98.4,112730,20362 1961-09-25,825.00,6255.94,133091,112729,100.0,112730,20362 1961-09-26,824.30,6020.12,128816,108454,96.2,112730,20362 1961-09-27,824.50,6067.62,130024,109662,97.3,112730,20362 1961-09-28,824.10,5979.78,127616,107254,95.1,112730,20362 1961-09-29,824.40,6042.73,129419,109057,96.7,112730,20362 1961-09-30,824.40,6042.73,129419,109057,96.7,112730,20362 1961-10-01,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-02,824.50,6067.62,130024,109662,97.3,112730,20362 1961-10-03,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-04,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-05,824.60,6092.41,130632,110270,97.8,112730,20362 1961-10-06,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-07,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-08,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-09,825.30,6315.52,134978,112730,100.0,112730,20362 1961-10-10,825.10,6286.94,133718,112730,100.0,112730,20362 1961-10-11,825.10,6286.94,133718,112730,100.0,112730,20362 1961-10-12,825.00,6255.94,133091,112729,100.0,112730,20362 1961-10-13,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-14,824.60,6092.41,130632,110270,97.8,112730,20362 1961-10-15,824.60,6092.41,130632,110270,97.8,112730,20362 1961-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1961-10-17,824.90,6171.97,132471,112109,99.4,112730,20362 1961-10-18,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-20,824.40,6042.73,129419,109057,96.7,112730,20362 1961-10-21,824.40,6042.73,129419,109057,96.7,112730,20362 1961-10-22,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-23,825.10,6286.94,133718,112730,100.0,112730,20362 1961-10-24,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-25,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-26,824.70,6117.48,131243,110881,98.4,112730,20362 1961-10-27,824.50,6067.62,130024,109662,97.3,112730,20362 1961-10-28,824.60,6092.41,130632,110270,97.8,112730,20362 1961-10-29,825.00,6255.94,133091,112729,100.0,112730,20362 1961-10-30,824.80,6143.63,131856,111494,98.9,112730,20362 1961-10-31,824.50,6067.62,130024,109662,97.3,112730,20362 1961-11-01,825.00,6255.94,133091,112729,100.0,112730,20362 1961-11-02,824.70,6117.48,131243,110881,98.4,112730,20362 1961-11-03,824.40,6042.73,129419,109057,96.7,112730,20362 1961-11-04,824.40,6042.73,129419,109057,96.7,112730,20362 1961-11-05,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-06,825.00,6255.94,133091,112729,100.0,112730,20362 1961-11-07,824.90,6171.97,132471,112109,99.4,112730,20362 1961-11-08,824.90,6171.97,132471,112109,99.4,112730,20362 1961-11-09,824.80,6143.63,131856,111494,98.9,112730,20362 1961-11-10,824.40,6042.73,129419,109057,96.7,112730,20362 1961-11-11,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-12,824.90,6171.97,132471,112109,99.4,112730,20362 1961-11-13,825.00,6255.94,133091,112729,100.0,112730,20362 1961-11-14,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-15,824.50,6067.62,130024,109662,97.3,112730,20362 1961-11-16,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-17,824.10,5979.78,127616,107254,95.1,112730,20362 1961-11-18,824.40,6042.73,129419,109057,96.7,112730,20362 1961-11-19,824.80,6143.63,131856,111494,98.9,112730,20362 1961-11-20,824.80,6143.63,131856,111494,98.9,112730,20362 1961-11-21,824.70,6117.48,131243,110881,98.4,112730,20362 1961-11-22,825.10,6286.94,133718,112730,100.0,112730,20362 1961-11-23,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-24,824.80,6143.63,131856,111494,98.9,112730,20362 1961-11-25,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-26,824.80,6143.63,131856,111494,98.9,112730,20362 1961-11-27,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-28,824.60,6092.41,130632,110270,97.8,112730,20362 1961-11-29,824.70,6117.48,131243,110881,98.4,112730,20362 1961-11-30,825.10,6286.94,133718,112730,100.0,112730,20362 1961-12-01,824.80,6143.63,131856,111494,98.9,112730,20362 1961-12-02,824.30,6020.12,128816,108454,96.2,112730,20362 1961-12-03,824.60,6092.41,130632,110270,97.8,112730,20362 1961-12-04,824.60,6092.41,130632,110270,97.8,112730,20362 1961-12-05,824.70,6117.48,131243,110881,98.4,112730,20362 1961-12-06,825.10,6286.94,133718,112730,100.0,112730,20362 1961-12-07,824.80,6143.63,131856,111494,98.9,112730,20362 1961-12-08,824.40,6042.73,129419,109057,96.7,112730,20362 1961-12-09,824.40,6042.73,129419,109057,96.7,112730,20362 1961-12-10,824.80,6143.63,131856,111494,98.9,112730,20362 1961-12-11,824.30,6020.12,128816,108454,96.2,112730,20362 1961-12-12,824.40,6042.73,129419,109057,96.7,112730,20362 1961-12-13,824.20,5999.70,128215,107853,95.7,112730,20362 1961-12-14,824.30,6020.12,128816,108454,96.2,112730,20362 1961-12-15,824.40,6042.73,129419,109057,96.7,112730,20362 1961-12-16,824.50,6067.62,130024,109662,97.3,112730,20362 1961-12-17,824.60,6092.41,130632,110270,97.8,112730,20362 1961-12-18,825.10,6286.94,133718,112730,100.0,112730,20362 1961-12-19,824.80,6143.63,131856,111494,98.9,112730,20362 1961-12-20,825.00,6255.94,133091,112729,100.0,112730,20362 1961-12-21,824.60,6092.41,130632,110270,97.8,112730,20362 1961-12-22,824.40,6042.73,129419,109057,96.7,112730,20362 1961-12-23,824.30,6020.12,128816,108454,96.2,112730,20362 1961-12-24,824.50,6067.62,130024,109662,97.3,112730,20362 1961-12-25,824.90,6171.97,132471,112109,99.4,112730,20362 1961-12-26,824.80,6143.63,131856,111494,98.9,112730,20362 1961-12-27,824.50,6067.62,130024,109662,97.3,112730,20362 1961-12-28,824.60,6092.41,130632,110270,97.8,112730,20362 1961-12-29,824.10,5979.78,127616,107254,95.1,112730,20362 1961-12-30,824.40,6042.73,129419,109057,96.7,112730,20362 1961-12-31,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-01,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-02,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-04,824.70,6117.48,131243,110881,98.4,112730,20362 1962-01-05,824.70,6117.48,131243,110881,98.4,112730,20362 1962-01-06,824.40,6042.73,129419,109057,96.7,112730,20362 1962-01-07,824.50,6067.62,130024,109662,97.3,112730,20362 1962-01-08,824.60,6092.41,130632,110270,97.8,112730,20362 1962-01-09,824.70,6117.48,131243,110881,98.4,112730,20362 1962-01-10,824.10,5979.78,127616,107254,95.1,112730,20362 1962-01-11,822.70,5733.81,119422,99060,87.9,112730,20362 1962-01-12,821.00,5440.73,109919,89557,79.4,112730,20362 1962-01-13,820.10,5279.87,105093,84731,75.2,112730,20362 1962-01-14,821.10,5458.01,110464,90102,79.9,112730,20362 1962-01-15,821.80,5583.25,114328,93966,83.4,112730,20362 1962-01-16,822.00,5617.49,115448,95086,84.3,112730,20362 1962-01-17,822.70,5733.81,119422,99060,87.9,112730,20362 1962-01-18,823.50,5868.17,124062,103700,92.0,112730,20362 1962-01-19,824.30,6020.12,128816,108454,96.2,112730,20362 1962-01-20,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-21,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-22,824.80,6143.63,131856,111494,98.9,112730,20362 1962-01-23,825.00,6255.94,133091,112729,100.0,112730,20362 1962-01-24,824.60,6092.41,130632,110270,97.8,112730,20362 1962-01-25,825.20,6301.22,134348,112730,100.0,112730,20362 1962-01-26,825.30,6315.52,134978,112730,100.0,112730,20362 1962-01-27,825.30,6315.52,134978,112730,100.0,112730,20362 1962-01-28,825.40,6340.99,135611,112730,100.0,112730,20362 1962-01-29,825.40,6340.99,135611,112730,100.0,112730,20362 1962-01-30,825.40,6340.99,135611,112730,100.0,112730,20362 1962-01-31,825.30,6315.52,134978,112730,100.0,112730,20362 1962-02-01,825.40,6340.99,135611,112730,100.0,112730,20362 1962-02-02,825.40,6340.99,135611,112730,100.0,112730,20362 1962-02-03,825.50,6372.79,136247,112730,100.0,112730,20362 1962-02-04,825.50,6372.79,136247,112730,100.0,112730,20362 1962-02-05,825.60,6406.06,136886,112730,100.0,112730,20362 1962-02-06,825.50,6372.79,136247,112730,100.0,112730,20362 1962-02-07,825.00,6255.94,133091,112729,100.0,112730,20362 1962-02-08,825.20,6301.22,134348,112730,100.0,112730,20362 1962-02-09,825.10,6286.94,133718,112730,100.0,112730,20362 1962-02-10,825.20,6301.22,134348,112730,100.0,112730,20362 1962-02-11,825.20,6301.22,134348,112730,100.0,112730,20362 1962-02-12,825.30,6315.52,134978,112730,100.0,112730,20362 1962-02-13,825.40,6340.99,135611,112730,100.0,112730,20362 1962-02-14,825.60,6406.06,136886,112730,100.0,112730,20362 1962-02-15,825.10,6286.94,133718,112730,100.0,112730,20362 1962-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1962-02-17,824.80,6143.63,131856,111494,98.9,112730,20362 1962-02-18,824.90,6171.97,132471,112109,99.4,112730,20362 1962-02-19,825.50,6372.79,136247,112730,100.0,112730,20362 1962-02-20,825.20,6301.22,134348,112730,100.0,112730,20362 1962-02-21,824.90,6171.97,132471,112109,99.4,112730,20362 1962-02-22,824.30,6020.12,128816,108454,96.2,112730,20362 1962-02-23,824.30,6020.12,128816,108454,96.2,112730,20362 1962-02-24,824.40,6042.73,129419,109057,96.7,112730,20362 1962-02-25,824.40,6042.73,129419,109057,96.7,112730,20362 1962-02-26,824.50,6067.62,130024,109662,97.3,112730,20362 1962-02-27,824.60,6092.41,130632,110270,97.8,112730,20362 1962-02-28,824.50,6067.62,130024,109662,97.3,112730,20362 1962-03-01,824.50,6067.62,130024,109662,97.3,112730,20362 1962-03-02,824.50,6067.62,130024,109662,97.3,112730,20362 1962-03-03,824.50,6067.62,130024,109662,97.3,112730,20362 1962-03-04,824.60,6092.41,130632,110270,97.8,112730,20362 1962-03-05,824.60,6092.41,130632,110270,97.8,112730,20362 1962-03-06,824.60,6092.41,130632,110270,97.8,112730,20362 1962-03-07,824.70,6117.48,131243,110881,98.4,112730,20362 1962-03-08,824.70,6117.48,131243,110881,98.4,112730,20362 1962-03-09,824.70,6117.48,131243,110881,98.4,112730,20362 1962-03-10,824.80,6143.63,131856,111494,98.9,112730,20362 1962-03-11,824.90,6171.97,132471,112109,99.4,112730,20362 1962-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1962-03-13,824.90,6171.97,132471,112109,99.4,112730,20362 1962-03-14,824.50,6067.62,130024,109662,97.3,112730,20362 1962-03-15,824.50,6067.62,130024,109662,97.3,112730,20362 1962-03-16,824.60,6092.41,130632,110270,97.8,112730,20362 1962-03-17,824.60,6092.41,130632,110270,97.8,112730,20362 1962-03-18,824.60,6092.41,130632,110270,97.8,112730,20362 1962-03-19,824.70,6117.48,131243,110881,98.4,112730,20362 1962-03-20,824.80,6143.63,131856,111494,98.9,112730,20362 1962-03-21,824.90,6171.97,132471,112109,99.4,112730,20362 1962-03-22,824.90,6171.97,132471,112109,99.4,112730,20362 1962-03-23,824.90,6171.97,132471,112109,99.4,112730,20362 1962-03-24,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-25,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-26,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-27,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-28,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1962-03-31,824.10,5979.78,127616,107254,95.1,112730,20362 1962-04-01,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-02,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-03,824.50,6067.62,130024,109662,97.3,112730,20362 1962-04-04,824.50,6067.62,130024,109662,97.3,112730,20362 1962-04-05,824.60,6092.41,130632,110270,97.8,112730,20362 1962-04-06,824.70,6117.48,131243,110881,98.4,112730,20362 1962-04-07,824.80,6143.63,131856,111494,98.9,112730,20362 1962-04-08,824.80,6143.63,131856,111494,98.9,112730,20362 1962-04-09,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-10,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-11,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-12,824.70,6117.48,131243,110881,98.4,112730,20362 1962-04-13,824.50,6067.62,130024,109662,97.3,112730,20362 1962-04-14,824.50,6067.62,130024,109662,97.3,112730,20362 1962-04-15,824.30,6020.12,128816,108454,96.2,112730,20362 1962-04-16,824.30,6020.12,128816,108454,96.2,112730,20362 1962-04-17,824.40,6042.73,129419,109057,96.7,112730,20362 1962-04-18,824.60,6092.41,130632,110270,97.8,112730,20362 1962-04-19,824.70,6117.48,131243,110881,98.4,112730,20362 1962-04-20,824.70,6117.48,131243,110881,98.4,112730,20362 1962-04-21,824.70,6117.48,131243,110881,98.4,112730,20362 1962-04-22,824.70,6117.48,131243,110881,98.4,112730,20362 1962-04-23,824.80,6143.63,131856,111494,98.9,112730,20362 1962-04-24,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-25,825.00,6255.94,133091,112729,100.0,112730,20362 1962-04-26,825.00,6255.94,133091,112729,100.0,112730,20362 1962-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1962-04-28,825.00,6255.94,133091,112729,100.0,112730,20362 1962-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1962-04-30,824.90,6171.97,132471,112109,99.4,112730,20362 1962-05-01,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-02,824.50,6067.62,130024,109662,97.3,112730,20362 1962-05-03,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-04,824.70,6117.48,131243,110881,98.4,112730,20362 1962-05-05,824.70,6117.48,131243,110881,98.4,112730,20362 1962-05-06,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-07,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1962-05-09,825.10,6286.94,133718,112730,100.0,112730,20362 1962-05-10,824.90,6171.97,132471,112109,99.4,112730,20362 1962-05-11,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-12,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-14,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-15,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-16,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-17,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-18,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-19,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-21,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-22,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-23,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-24,824.70,6117.48,131243,110881,98.4,112730,20362 1962-05-25,824.30,6020.12,128816,108454,96.2,112730,20362 1962-05-26,824.50,6067.62,130024,109662,97.3,112730,20362 1962-05-27,824.60,6092.41,130632,110270,97.8,112730,20362 1962-05-28,824.60,6092.41,130632,110270,97.8,112730,20362 1962-05-29,824.70,6117.48,131243,110881,98.4,112730,20362 1962-05-30,824.80,6143.63,131856,111494,98.9,112730,20362 1962-05-31,824.40,6042.73,129419,109057,96.7,112730,20362 1962-06-01,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-02,824.80,6143.63,131856,111494,98.9,112730,20362 1962-06-03,824.90,6171.97,132471,112109,99.4,112730,20362 1962-06-04,825.10,6286.94,133718,112730,100.0,112730,20362 1962-06-05,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-06,824.20,5999.70,128215,107853,95.7,112730,20362 1962-06-07,824.30,6020.12,128816,108454,96.2,112730,20362 1962-06-08,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 1962-06-10,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-11,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-12,824.40,6042.73,129419,109057,96.7,112730,20362 1962-06-13,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-14,824.90,6171.97,132471,112109,99.4,112730,20362 1962-06-15,824.80,6143.63,131856,111494,98.9,112730,20362 1962-06-16,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-17,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-18,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-19,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-20,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-21,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-22,824.30,6020.12,128816,108454,96.2,112730,20362 1962-06-23,824.00,5960.30,127019,106657,94.6,112730,20362 1962-06-24,824.10,5979.78,127616,107254,95.1,112730,20362 1962-06-25,824.80,6143.63,131856,111494,98.9,112730,20362 1962-06-26,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-27,824.70,6117.48,131243,110881,98.4,112730,20362 1962-06-28,824.60,6092.41,130632,110270,97.8,112730,20362 1962-06-29,824.50,6067.62,130024,109662,97.3,112730,20362 1962-06-30,824.50,6067.62,130024,109662,97.3,112730,20362 1962-07-01,824.60,6092.41,130632,110270,97.8,112730,20362 1962-07-02,824.70,6117.48,131243,110881,98.4,112730,20362 1962-07-03,824.90,6171.97,132471,112109,99.4,112730,20362 1962-07-04,825.00,6255.94,133091,112729,100.0,112730,20362 1962-07-05,825.00,6255.94,133091,112729,100.0,112730,20362 1962-07-06,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-07,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-08,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-09,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-11,824.90,6171.97,132471,112109,99.4,112730,20362 1962-07-12,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-14,824.60,6092.41,130632,110270,97.8,112730,20362 1962-07-15,824.40,6042.73,129419,109057,96.7,112730,20362 1962-07-16,824.20,5999.70,128215,107853,95.7,112730,20362 1962-07-17,824.10,5979.78,127616,107254,95.1,112730,20362 1962-07-18,824.20,5999.70,128215,107853,95.7,112730,20362 1962-07-19,824.30,6020.12,128816,108454,96.2,112730,20362 1962-07-20,824.20,5999.70,128215,107853,95.7,112730,20362 1962-07-21,824.10,5979.78,127616,107254,95.1,112730,20362 1962-07-22,824.30,6020.12,128816,108454,96.2,112730,20362 1962-07-23,824.30,6020.12,128816,108454,96.2,112730,20362 1962-07-24,824.30,6020.12,128816,108454,96.2,112730,20362 1962-07-25,824.20,5999.70,128215,107853,95.7,112730,20362 1962-07-26,824.10,5979.78,127616,107254,95.1,112730,20362 1962-07-27,824.40,6042.73,129419,109057,96.7,112730,20362 1962-07-28,824.70,6117.48,131243,110881,98.4,112730,20362 1962-07-29,824.80,6143.63,131856,111494,98.9,112730,20362 1962-07-30,824.70,6117.48,131243,110881,98.4,112730,20362 1962-07-31,824.70,6117.48,131243,110881,98.4,112730,20362 1962-08-01,824.60,6092.41,130632,110270,97.8,112730,20362 1962-08-02,824.20,5999.70,128215,107853,95.7,112730,20362 1962-08-03,825.00,6255.94,133091,112729,100.0,112730,20362 1962-08-04,825.40,6340.99,135611,112730,100.0,112730,20362 1962-08-05,825.10,6286.94,133718,112730,100.0,112730,20362 1962-08-06,825.10,6286.94,133718,112730,100.0,112730,20362 1962-08-07,824.60,6092.41,130632,110270,97.8,112730,20362 1962-08-08,824.40,6042.73,129419,109057,96.7,112730,20362 1962-08-09,824.10,5979.78,127616,107254,95.1,112730,20362 1962-08-10,823.90,5941.22,126423,106061,94.1,112730,20362 1962-08-11,823.80,5922.50,125830,105468,93.6,112730,20362 1962-08-12,824.30,6020.12,128816,108454,96.2,112730,20362 1962-08-13,824.60,6092.41,130632,110270,97.8,112730,20362 1962-08-14,824.20,5999.70,128215,107853,95.7,112730,20362 1962-08-15,824.70,6117.48,131243,110881,98.4,112730,20362 1962-08-16,825.00,6255.94,133091,112729,100.0,112730,20362 1962-08-17,824.60,6092.41,130632,110270,97.8,112730,20362 1962-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1962-08-19,824.80,6143.63,131856,111494,98.9,112730,20362 1962-08-20,824.70,6117.48,131243,110881,98.4,112730,20362 1962-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1962-08-22,825.00,6255.94,133091,112729,100.0,112730,20362 1962-08-23,824.70,6117.48,131243,110881,98.4,112730,20362 1962-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 1962-08-25,824.50,6067.62,130024,109662,97.3,112730,20362 1962-08-26,824.20,5999.70,128215,107853,95.7,112730,20362 1962-08-27,824.20,5999.70,128215,107853,95.7,112730,20362 1962-08-28,824.50,6067.62,130024,109662,97.3,112730,20362 1962-08-29,824.80,6143.63,131856,111494,98.9,112730,20362 1962-08-30,824.60,6092.41,130632,110270,97.8,112730,20362 1962-08-31,824.60,6092.41,130632,110270,97.8,112730,20362 1962-09-01,824.60,6092.41,130632,110270,97.8,112730,20362 1962-09-02,824.90,6171.97,132471,112109,99.4,112730,20362 1962-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 1962-09-04,824.50,6067.62,130024,109662,97.3,112730,20362 1962-09-05,824.50,6067.62,130024,109662,97.3,112730,20362 1962-09-06,824.70,6117.48,131243,110881,98.4,112730,20362 1962-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1962-09-08,824.60,6092.41,130632,110270,97.8,112730,20362 1962-09-09,824.60,6092.41,130632,110270,97.8,112730,20362 1962-09-10,824.50,6067.62,130024,109662,97.3,112730,20362 1962-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 1962-09-12,824.40,6042.73,129419,109057,96.7,112730,20362 1962-09-13,824.40,6042.73,129419,109057,96.7,112730,20362 1962-09-14,824.40,6042.73,129419,109057,96.7,112730,20362 1962-09-15,824.60,6092.41,130632,110270,97.8,112730,20362 1962-09-16,824.40,6042.73,129419,109057,96.7,112730,20362 1962-09-17,824.80,6143.63,131856,111494,98.9,112730,20362 1962-09-18,824.90,6171.97,132471,112109,99.4,112730,20362 1962-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1962-09-20,824.70,6117.48,131243,110881,98.4,112730,20362 1962-09-21,824.60,6092.41,130632,110270,97.8,112730,20362 1962-09-22,824.50,6067.62,130024,109662,97.3,112730,20362 1962-09-23,824.50,6067.62,130024,109662,97.3,112730,20362 1962-09-24,825.00,6255.94,133091,112729,100.0,112730,20362 1962-09-25,824.50,6067.62,130024,109662,97.3,112730,20362 1962-09-26,824.40,6042.73,129419,109057,96.7,112730,20362 1962-09-27,824.40,6042.73,129419,109057,96.7,112730,20362 1962-09-28,824.90,6171.97,132471,112109,99.4,112730,20362 1962-09-29,825.00,6255.94,133091,112729,100.0,112730,20362 1962-09-30,824.80,6143.63,131856,111494,98.9,112730,20362 1962-10-01,824.80,6143.63,131856,111494,98.9,112730,20362 1962-10-02,825.00,6255.94,133091,112729,100.0,112730,20362 1962-10-03,825.20,6301.22,134348,112730,100.0,112730,20362 1962-10-04,824.40,6042.73,129419,109057,96.7,112730,20362 1962-10-05,824.10,5979.78,127616,107254,95.1,112730,20362 1962-10-06,824.30,6020.12,128816,108454,96.2,112730,20362 1962-10-07,824.40,6042.73,129419,109057,96.7,112730,20362 1962-10-08,824.60,6092.41,130632,110270,97.8,112730,20362 1962-10-09,824.60,6092.41,130632,110270,97.8,112730,20362 1962-10-10,824.50,6067.62,130024,109662,97.3,112730,20362 1962-10-11,824.60,6092.41,130632,110270,97.8,112730,20362 1962-10-12,824.60,6092.41,130632,110270,97.8,112730,20362 1962-10-13,824.70,6117.48,131243,110881,98.4,112730,20362 1962-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1962-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 1962-10-16,824.40,6042.73,129419,109057,96.7,112730,20362 1962-10-17,824.40,6042.73,129419,109057,96.7,112730,20362 1962-10-18,824.70,6117.48,131243,110881,98.4,112730,20362 1962-10-19,824.80,6143.63,131856,111494,98.9,112730,20362 1962-10-20,824.90,6171.97,132471,112109,99.4,112730,20362 1962-10-21,825.10,6286.94,133718,112730,100.0,112730,20362 1962-10-22,825.00,6255.94,133091,112729,100.0,112730,20362 1962-10-23,824.70,6117.48,131243,110881,98.4,112730,20362 1962-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1962-10-25,825.10,6286.94,133718,112730,100.0,112730,20362 1962-10-26,825.00,6255.94,133091,112729,100.0,112730,20362 1962-10-27,824.90,6171.97,132471,112109,99.4,112730,20362 1962-10-28,824.90,6171.97,132471,112109,99.4,112730,20362 1962-10-29,825.30,6315.52,134978,112730,100.0,112730,20362 1962-10-30,825.10,6286.94,133718,112730,100.0,112730,20362 1962-10-31,824.20,5999.70,128215,107853,95.7,112730,20362 1962-11-01,824.10,5979.78,127616,107254,95.1,112730,20362 1962-11-02,824.10,5979.78,127616,107254,95.1,112730,20362 1962-11-03,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-04,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-05,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-06,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-07,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-08,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-09,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-10,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-11,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-12,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-13,824.50,6067.62,130024,109662,97.3,112730,20362 1962-11-14,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-15,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-16,824.50,6067.62,130024,109662,97.3,112730,20362 1962-11-17,824.50,6067.62,130024,109662,97.3,112730,20362 1962-11-18,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-19,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-20,824.20,5999.70,128215,107853,95.7,112730,20362 1962-11-21,824.10,5979.78,127616,107254,95.1,112730,20362 1962-11-22,824.20,5999.70,128215,107853,95.7,112730,20362 1962-11-23,824.20,5999.70,128215,107853,95.7,112730,20362 1962-11-24,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-25,824.30,6020.12,128816,108454,96.2,112730,20362 1962-11-26,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-27,824.50,6067.62,130024,109662,97.3,112730,20362 1962-11-28,824.40,6042.73,129419,109057,96.7,112730,20362 1962-11-29,824.10,5979.78,127616,107254,95.1,112730,20362 1962-11-30,824.10,5979.78,127616,107254,95.1,112730,20362 1962-12-01,824.10,5979.78,127616,107254,95.1,112730,20362 1962-12-02,824.10,5979.78,127616,107254,95.1,112730,20362 1962-12-03,824.30,6020.12,128816,108454,96.2,112730,20362 1962-12-04,824.30,6020.12,128816,108454,96.2,112730,20362 1962-12-05,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-06,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-07,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-08,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-09,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-10,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-11,824.50,6067.62,130024,109662,97.3,112730,20362 1962-12-12,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-13,824.30,6020.12,128816,108454,96.2,112730,20362 1962-12-14,824.30,6020.12,128816,108454,96.2,112730,20362 1962-12-15,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-16,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-17,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-18,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-19,824.50,6067.62,130024,109662,97.3,112730,20362 1962-12-20,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-21,824.50,6067.62,130024,109662,97.3,112730,20362 1962-12-22,824.50,6067.62,130024,109662,97.3,112730,20362 1962-12-23,824.50,6067.62,130024,109662,97.3,112730,20362 1962-12-24,824.60,6092.41,130632,110270,97.8,112730,20362 1962-12-25,824.70,6117.48,131243,110881,98.4,112730,20362 1962-12-26,824.80,6143.63,131856,111494,98.9,112730,20362 1962-12-27,824.50,6067.62,130024,109662,97.3,112730,20362 1962-12-28,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-29,824.40,6042.73,129419,109057,96.7,112730,20362 1962-12-30,824.30,6020.12,128816,108454,96.2,112730,20362 1962-12-31,824.30,6020.12,128816,108454,96.2,112730,20362 1963-01-01,824.30,6020.12,128816,108454,96.2,112730,20362 1963-01-02,824.30,6020.12,128816,108454,96.2,112730,20362 1963-01-03,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-04,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-05,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-06,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-07,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-08,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-09,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-10,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-11,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-12,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-13,824.10,5979.78,127616,107254,95.1,112730,20362 1963-01-14,824.20,5999.70,128215,107853,95.7,112730,20362 1963-01-15,824.30,6020.12,128816,108454,96.2,112730,20362 1963-01-16,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-17,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-18,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-19,824.80,6143.63,131856,111494,98.9,112730,20362 1963-01-20,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-21,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-22,824.40,6042.73,129419,109057,96.7,112730,20362 1963-01-23,824.50,6067.62,130024,109662,97.3,112730,20362 1963-01-24,823.40,5850.59,123476,103114,91.5,112730,20362 1963-01-25,823.20,5816.19,122309,101947,90.4,112730,20362 1963-01-26,823.20,5816.19,122309,101947,90.4,112730,20362 1963-01-27,823.30,5833.27,122892,102530,91.0,112730,20362 1963-01-28,823.30,5833.27,122892,102530,91.0,112730,20362 1963-01-29,823.30,5833.27,122892,102530,91.0,112730,20362 1963-01-30,823.30,5833.27,122892,102530,91.0,112730,20362 1963-01-31,823.40,5850.59,123476,103114,91.5,112730,20362 1963-02-01,823.40,5850.59,123476,103114,91.5,112730,20362 1963-02-02,823.40,5850.59,123476,103114,91.5,112730,20362 1963-02-03,823.50,5868.17,124062,103700,92.0,112730,20362 1963-02-04,823.50,5868.17,124062,103700,92.0,112730,20362 1963-02-05,823.50,5868.17,124062,103700,92.0,112730,20362 1963-02-06,823.40,5850.59,123476,103114,91.5,112730,20362 1963-02-07,823.40,5850.59,123476,103114,91.5,112730,20362 1963-02-08,823.40,5850.59,123476,103114,91.5,112730,20362 1963-02-09,823.50,5868.17,124062,103700,92.0,112730,20362 1963-02-10,823.50,5868.17,124062,103700,92.0,112730,20362 1963-02-11,823.60,5886.00,124650,104288,92.5,112730,20362 1963-02-12,823.80,5922.50,125830,105468,93.6,112730,20362 1963-02-13,824.10,5979.78,127616,107254,95.1,112730,20362 1963-02-14,824.00,5960.30,127019,106657,94.6,112730,20362 1963-02-15,824.00,5960.30,127019,106657,94.6,112730,20362 1963-02-16,824.10,5979.78,127616,107254,95.1,112730,20362 1963-02-17,824.20,5999.70,128215,107853,95.7,112730,20362 1963-02-18,824.30,6020.12,128816,108454,96.2,112730,20362 1963-02-19,824.10,5979.78,127616,107254,95.1,112730,20362 1963-02-20,823.70,5904.11,125239,104877,93.0,112730,20362 1963-02-21,824.10,5979.78,127616,107254,95.1,112730,20362 1963-02-22,824.10,5979.78,127616,107254,95.1,112730,20362 1963-02-23,824.00,5960.30,127019,106657,94.6,112730,20362 1963-02-24,824.00,5960.30,127019,106657,94.6,112730,20362 1963-02-25,824.00,5960.30,127019,106657,94.6,112730,20362 1963-02-26,823.70,5904.11,125239,104877,93.0,112730,20362 1963-02-27,823.90,5941.22,126423,106061,94.1,112730,20362 1963-02-28,824.00,5960.30,127019,106657,94.6,112730,20362 1963-03-01,824.00,5960.30,127019,106657,94.6,112730,20362 1963-03-02,824.00,5960.30,127019,106657,94.6,112730,20362 1963-03-03,824.00,5960.30,127019,106657,94.6,112730,20362 1963-03-04,824.10,5979.78,127616,107254,95.1,112730,20362 1963-03-05,824.10,5979.78,127616,107254,95.1,112730,20362 1963-03-06,824.20,5999.70,128215,107853,95.7,112730,20362 1963-03-07,824.20,5999.70,128215,107853,95.7,112730,20362 1963-03-08,824.20,5999.70,128215,107853,95.7,112730,20362 1963-03-09,824.20,5999.70,128215,107853,95.7,112730,20362 1963-03-10,824.20,5999.70,128215,107853,95.7,112730,20362 1963-03-11,824.40,6042.73,129419,109057,96.7,112730,20362 1963-03-12,824.40,6042.73,129419,109057,96.7,112730,20362 1963-03-13,824.40,6042.73,129419,109057,96.7,112730,20362 1963-03-14,824.40,6042.73,129419,109057,96.7,112730,20362 1963-03-15,824.40,6042.73,129419,109057,96.7,112730,20362 1963-03-16,824.50,6067.62,130024,109662,97.3,112730,20362 1963-03-17,824.50,6067.62,130024,109662,97.3,112730,20362 1963-03-18,824.50,6067.62,130024,109662,97.3,112730,20362 1963-03-19,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-20,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-21,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-22,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-23,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-24,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-25,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-26,824.60,6092.41,130632,110270,97.8,112730,20362 1963-03-27,824.70,6117.48,131243,110881,98.4,112730,20362 1963-03-28,824.70,6117.48,131243,110881,98.4,112730,20362 1963-03-29,824.70,6117.48,131243,110881,98.4,112730,20362 1963-03-30,824.70,6117.48,131243,110881,98.4,112730,20362 1963-03-31,824.70,6117.48,131243,110881,98.4,112730,20362 1963-04-01,824.80,6143.63,131856,111494,98.9,112730,20362 1963-04-02,824.60,6092.41,130632,110270,97.8,112730,20362 1963-04-03,824.60,6092.41,130632,110270,97.8,112730,20362 1963-04-04,824.60,6092.41,130632,110270,97.8,112730,20362 1963-04-05,824.70,6117.48,131243,110881,98.4,112730,20362 1963-04-06,824.80,6143.63,131856,111494,98.9,112730,20362 1963-04-07,824.80,6143.63,131856,111494,98.9,112730,20362 1963-04-08,824.80,6143.63,131856,111494,98.9,112730,20362 1963-04-09,824.90,6171.97,132471,112109,99.4,112730,20362 1963-04-10,824.60,6092.41,130632,110270,97.8,112730,20362 1963-04-11,824.40,6042.73,129419,109057,96.7,112730,20362 1963-04-12,824.40,6042.73,129419,109057,96.7,112730,20362 1963-04-13,824.40,6042.73,129419,109057,96.7,112730,20362 1963-04-14,824.40,6042.73,129419,109057,96.7,112730,20362 1963-04-15,824.40,6042.73,129419,109057,96.7,112730,20362 1963-04-16,824.40,6042.73,129419,109057,96.7,112730,20362 1963-04-17,824.30,6020.12,128816,108454,96.2,112730,20362 1963-04-18,824.30,6020.12,128816,108454,96.2,112730,20362 1963-04-19,824.10,5979.78,127616,107254,95.1,112730,20362 1963-04-20,824.10,5979.78,127616,107254,95.1,112730,20362 1963-04-21,824.10,5979.78,127616,107254,95.1,112730,20362 1963-04-22,824.10,5979.78,127616,107254,95.1,112730,20362 1963-04-23,824.90,6171.97,132471,112109,99.4,112730,20362 1963-04-24,823.80,5922.50,125830,105468,93.6,112730,20362 1963-04-25,823.80,5922.50,125830,105468,93.6,112730,20362 1963-04-26,823.90,5941.22,126423,106061,94.1,112730,20362 1963-04-27,823.90,5941.22,126423,106061,94.1,112730,20362 1963-04-28,823.90,5941.22,126423,106061,94.1,112730,20362 1963-04-29,823.90,5941.22,126423,106061,94.1,112730,20362 1963-04-30,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-01,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-02,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-03,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-04,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-05,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-06,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-07,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-08,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-09,824.20,5999.70,128215,107853,95.7,112730,20362 1963-05-10,824.40,6042.73,129419,109057,96.7,112730,20362 1963-05-11,824.00,5960.30,127019,106657,94.6,112730,20362 1963-05-12,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-13,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-14,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-15,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-16,824.10,5979.78,127616,107254,95.1,112730,20362 1963-05-17,824.20,5999.70,128215,107853,95.7,112730,20362 1963-05-18,824.20,5999.70,128215,107853,95.7,112730,20362 1963-05-19,824.30,6020.12,128816,108454,96.2,112730,20362 1963-05-20,824.30,6020.12,128816,108454,96.2,112730,20362 1963-05-21,824.30,6020.12,128816,108454,96.2,112730,20362 1963-05-22,824.40,6042.73,129419,109057,96.7,112730,20362 1963-05-23,824.50,6067.62,130024,109662,97.3,112730,20362 1963-05-24,824.60,6092.41,130632,110270,97.8,112730,20362 1963-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 1963-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1963-05-27,824.90,6171.97,132471,112109,99.4,112730,20362 1963-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1963-05-29,825.00,6255.94,133091,112729,100.0,112730,20362 1963-05-30,825.00,6255.94,133091,112729,100.0,112730,20362 1963-05-31,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-01,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-02,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-03,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-04,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-05,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-06,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-07,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-08,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-09,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-10,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-11,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-12,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-13,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-14,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-15,825.10,6286.94,133718,112730,100.0,112730,20362 1963-06-16,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-17,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-18,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-19,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-20,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-21,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-22,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-25,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-27,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-28,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-29,825.00,6255.94,133091,112729,100.0,112730,20362 1963-06-30,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-01,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-02,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-03,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-04,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-05,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1963-07-07,824.90,6171.97,132471,112109,99.4,112730,20362 1963-07-08,824.90,6171.97,132471,112109,99.4,112730,20362 1963-07-09,824.90,6171.97,132471,112109,99.4,112730,20362 1963-07-10,825.00,6255.94,133091,112729,100.0,112730,20362 1963-07-11,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-12,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-14,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-15,824.70,6117.48,131243,110881,98.4,112730,20362 1963-07-16,824.70,6117.48,131243,110881,98.4,112730,20362 1963-07-17,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-18,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-19,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-20,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-21,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-22,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-23,824.80,6143.63,131856,111494,98.9,112730,20362 1963-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 1963-07-25,824.70,6117.48,131243,110881,98.4,112730,20362 1963-07-26,824.70,6117.48,131243,110881,98.4,112730,20362 1963-07-27,824.60,6092.41,130632,110270,97.8,112730,20362 1963-07-28,824.60,6092.41,130632,110270,97.8,112730,20362 1963-07-29,824.60,6092.41,130632,110270,97.8,112730,20362 1963-07-30,824.60,6092.41,130632,110270,97.8,112730,20362 1963-07-31,824.60,6092.41,130632,110270,97.8,112730,20362 1963-08-01,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-02,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-03,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-04,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-05,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-06,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1963-08-08,824.90,6171.97,132471,112109,99.4,112730,20362 1963-08-09,825.10,6286.94,133718,112730,100.0,112730,20362 1963-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1963-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 1963-08-12,824.90,6171.97,132471,112109,99.4,112730,20362 1963-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1963-08-14,824.90,6171.97,132471,112109,99.4,112730,20362 1963-08-15,825.00,6255.94,133091,112729,100.0,112730,20362 1963-08-16,825.00,6255.94,133091,112729,100.0,112730,20362 1963-08-17,825.00,6255.94,133091,112729,100.0,112730,20362 1963-08-18,825.00,6255.94,133091,112729,100.0,112730,20362 1963-08-19,825.00,6255.94,133091,112729,100.0,112730,20362 1963-08-20,825.00,6255.94,133091,112729,100.0,112730,20362 1963-08-21,824.80,6143.63,131856,111494,98.9,112730,20362 1963-08-22,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-23,824.50,6067.62,130024,109662,97.3,112730,20362 1963-08-24,824.40,6042.73,129419,109057,96.7,112730,20362 1963-08-25,824.40,6042.73,129419,109057,96.7,112730,20362 1963-08-26,824.40,6042.73,129419,109057,96.7,112730,20362 1963-08-27,824.30,6020.12,128816,108454,96.2,112730,20362 1963-08-28,824.50,6067.62,130024,109662,97.3,112730,20362 1963-08-29,824.60,6092.41,130632,110270,97.8,112730,20362 1963-08-30,824.70,6117.48,131243,110881,98.4,112730,20362 1963-08-31,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-02,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-04,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-06,824.70,6117.48,131243,110881,98.4,112730,20362 1963-09-07,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-08,825.00,6255.94,133091,112729,100.0,112730,20362 1963-09-09,825.00,6255.94,133091,112729,100.0,112730,20362 1963-09-10,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-11,825.00,6255.94,133091,112729,100.0,112730,20362 1963-09-12,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-15,825.00,6255.94,133091,112729,100.0,112730,20362 1963-09-16,825.10,6286.94,133718,112730,100.0,112730,20362 1963-09-17,825.10,6286.94,133718,112730,100.0,112730,20362 1963-09-18,825.10,6286.94,133718,112730,100.0,112730,20362 1963-09-19,825.10,6286.94,133718,112730,100.0,112730,20362 1963-09-20,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-21,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-22,824.90,6171.97,132471,112109,99.4,112730,20362 1963-09-23,825.00,6255.94,133091,112729,100.0,112730,20362 1963-09-24,825.00,6255.94,133091,112729,100.0,112730,20362 1963-09-25,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-26,824.80,6143.63,131856,111494,98.9,112730,20362 1963-09-27,824.60,6092.41,130632,110270,97.8,112730,20362 1963-09-28,824.70,6117.48,131243,110881,98.4,112730,20362 1963-09-29,824.70,6117.48,131243,110881,98.4,112730,20362 1963-09-30,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-01,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-02,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-03,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-04,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-05,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-06,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-07,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-08,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-09,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-10,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-11,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-12,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-13,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-14,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-15,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-16,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-17,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-18,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-19,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-20,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-21,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-22,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-23,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-24,824.60,6092.41,130632,110270,97.8,112730,20362 1963-10-25,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-26,824.70,6117.48,131243,110881,98.4,112730,20362 1963-10-27,824.80,6143.63,131856,111494,98.9,112730,20362 1963-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 1963-10-29,824.90,6171.97,132471,112109,99.4,112730,20362 1963-10-30,824.90,6171.97,132471,112109,99.4,112730,20362 1963-10-31,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-01,825.10,6286.94,133718,112730,100.0,112730,20362 1963-11-02,825.10,6286.94,133718,112730,100.0,112730,20362 1963-11-03,825.10,6286.94,133718,112730,100.0,112730,20362 1963-11-04,825.10,6286.94,133718,112730,100.0,112730,20362 1963-11-05,825.10,6286.94,133718,112730,100.0,112730,20362 1963-11-06,825.10,6286.94,133718,112730,100.0,112730,20362 1963-11-07,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-08,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-09,824.40,6042.73,129419,109057,96.7,112730,20362 1963-11-10,825.50,6372.79,136247,112730,100.0,112730,20362 1963-11-11,825.60,6406.06,136886,112730,100.0,112730,20362 1963-11-12,825.70,6437.82,137528,112730,100.0,112730,20362 1963-11-13,825.80,6466.61,138173,112730,100.0,112730,20362 1963-11-14,825.90,6492.70,138821,112730,100.0,112730,20362 1963-11-15,825.90,6492.70,138821,112730,100.0,112730,20362 1963-11-16,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-17,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-18,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-19,825.00,6255.94,133091,112729,100.0,112730,20362 1963-11-20,824.90,6171.97,132471,112109,99.4,112730,20362 1963-11-21,824.90,6171.97,132471,112109,99.4,112730,20362 1963-11-22,824.70,6117.48,131243,110881,98.4,112730,20362 1963-11-23,824.70,6117.48,131243,110881,98.4,112730,20362 1963-11-24,824.70,6117.48,131243,110881,98.4,112730,20362 1963-11-25,824.70,6117.48,131243,110881,98.4,112730,20362 1963-11-26,824.70,6117.48,131243,110881,98.4,112730,20362 1963-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 1963-11-28,824.50,6067.62,130024,109662,97.3,112730,20362 1963-11-29,824.70,6117.48,131243,110881,98.4,112730,20362 1963-11-30,824.70,6117.48,131243,110881,98.4,112730,20362 1963-12-01,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-02,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-03,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-04,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-05,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-06,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-07,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-08,825.00,6255.94,133091,112729,100.0,112730,20362 1963-12-09,825.00,6255.94,133091,112729,100.0,112730,20362 1963-12-10,825.00,6255.94,133091,112729,100.0,112730,20362 1963-12-11,825.00,6255.94,133091,112729,100.0,112730,20362 1963-12-12,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-13,824.50,6067.62,130024,109662,97.3,112730,20362 1963-12-14,824.70,6117.48,131243,110881,98.4,112730,20362 1963-12-15,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-16,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-17,824.70,6117.48,131243,110881,98.4,112730,20362 1963-12-18,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-20,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-21,824.60,6092.41,130632,110270,97.8,112730,20362 1963-12-22,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-23,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-24,824.70,6117.48,131243,110881,98.4,112730,20362 1963-12-25,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-26,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1963-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-29,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-30,824.90,6171.97,132471,112109,99.4,112730,20362 1963-12-31,824.70,6117.48,131243,110881,98.4,112730,20362 1964-01-01,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-02,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-03,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-04,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-05,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-06,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-07,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-08,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-09,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-10,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-11,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-12,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-13,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-14,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-15,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-16,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-17,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-18,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-19,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-20,825.10,6286.94,133718,112730,100.0,112730,20362 1964-01-21,825.00,6255.94,133091,112729,100.0,112730,20362 1964-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1964-01-23,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-24,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-25,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-26,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-27,824.80,6143.63,131856,111494,98.9,112730,20362 1964-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-29,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-30,824.90,6171.97,132471,112109,99.4,112730,20362 1964-01-31,824.90,6171.97,132471,112109,99.4,112730,20362 1964-02-01,824.90,6171.97,132471,112109,99.4,112730,20362 1964-02-02,825.10,6286.94,133718,112730,100.0,112730,20362 1964-02-03,825.20,6301.22,134348,112730,100.0,112730,20362 1964-02-04,824.90,6171.97,132471,112109,99.4,112730,20362 1964-02-05,825.00,6255.94,133091,112729,100.0,112730,20362 1964-02-06,825.00,6255.94,133091,112729,100.0,112730,20362 1964-02-07,824.90,6171.97,132471,112109,99.4,112730,20362 1964-02-08,824.80,6143.63,131856,111494,98.9,112730,20362 1964-02-09,824.90,6171.97,132471,112109,99.4,112730,20362 1964-02-10,825.00,6255.94,133091,112729,100.0,112730,20362 1964-02-11,825.00,6255.94,133091,112729,100.0,112730,20362 1964-02-12,825.00,6255.94,133091,112729,100.0,112730,20362 1964-02-13,825.00,6255.94,133091,112729,100.0,112730,20362 1964-02-14,824.70,6117.48,131243,110881,98.4,112730,20362 1964-02-15,824.40,6042.73,129419,109057,96.7,112730,20362 1964-02-16,824.40,6042.73,129419,109057,96.7,112730,20362 1964-02-17,824.40,6042.73,129419,109057,96.7,112730,20362 1964-02-18,824.40,6042.73,129419,109057,96.7,112730,20362 1964-02-19,824.40,6042.73,129419,109057,96.7,112730,20362 1964-02-20,824.50,6067.62,130024,109662,97.3,112730,20362 1964-02-21,824.60,6092.41,130632,110270,97.8,112730,20362 1964-02-22,824.60,6092.41,130632,110270,97.8,112730,20362 1964-02-23,824.60,6092.41,130632,110270,97.8,112730,20362 1964-02-24,824.70,6117.48,131243,110881,98.4,112730,20362 1964-02-25,824.60,6092.41,130632,110270,97.8,112730,20362 1964-02-26,824.80,6143.63,131856,111494,98.9,112730,20362 1964-02-27,824.70,6117.48,131243,110881,98.4,112730,20362 1964-02-28,824.70,6117.48,131243,110881,98.4,112730,20362 1964-02-29,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-01,824.60,6092.41,130632,110270,97.8,112730,20362 1964-03-02,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-03,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-04,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-05,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-06,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-07,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-08,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-09,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-10,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-11,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-12,824.80,6143.63,131856,111494,98.9,112730,20362 1964-03-13,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-14,825.00,6255.94,133091,112729,100.0,112730,20362 1964-03-15,825.00,6255.94,133091,112729,100.0,112730,20362 1964-03-16,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-17,824.80,6143.63,131856,111494,98.9,112730,20362 1964-03-18,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-20,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-21,824.50,6067.62,130024,109662,97.3,112730,20362 1964-03-22,824.60,6092.41,130632,110270,97.8,112730,20362 1964-03-23,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-24,824.80,6143.63,131856,111494,98.9,112730,20362 1964-03-25,824.40,6042.73,129419,109057,96.7,112730,20362 1964-03-26,824.50,6067.62,130024,109662,97.3,112730,20362 1964-03-27,824.70,6117.48,131243,110881,98.4,112730,20362 1964-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1964-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1964-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1964-03-31,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-01,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-02,824.50,6067.62,130024,109662,97.3,112730,20362 1964-04-03,824.70,6117.48,131243,110881,98.4,112730,20362 1964-04-04,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-05,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-06,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-07,824.90,6171.97,132471,112109,99.4,112730,20362 1964-04-08,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-09,824.90,6171.97,132471,112109,99.4,112730,20362 1964-04-10,824.90,6171.97,132471,112109,99.4,112730,20362 1964-04-11,824.90,6171.97,132471,112109,99.4,112730,20362 1964-04-12,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-13,825.10,6286.94,133718,112730,100.0,112730,20362 1964-04-14,824.60,6092.41,130632,110270,97.8,112730,20362 1964-04-15,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-16,825.10,6286.94,133718,112730,100.0,112730,20362 1964-04-17,824.70,6117.48,131243,110881,98.4,112730,20362 1964-04-18,824.70,6117.48,131243,110881,98.4,112730,20362 1964-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-21,824.50,6067.62,130024,109662,97.3,112730,20362 1964-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1964-04-23,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-24,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-25,825.20,6301.22,134348,112730,100.0,112730,20362 1964-04-26,825.10,6286.94,133718,112730,100.0,112730,20362 1964-04-27,825.10,6286.94,133718,112730,100.0,112730,20362 1964-04-28,825.00,6255.94,133091,112729,100.0,112730,20362 1964-04-29,824.60,6092.41,130632,110270,97.8,112730,20362 1964-04-30,824.80,6143.63,131856,111494,98.9,112730,20362 1964-05-01,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-02,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-03,824.60,6092.41,130632,110270,97.8,112730,20362 1964-05-04,824.90,6171.97,132471,112109,99.4,112730,20362 1964-05-05,824.80,6143.63,131856,111494,98.9,112730,20362 1964-05-06,824.80,6143.63,131856,111494,98.9,112730,20362 1964-05-07,824.80,6143.63,131856,111494,98.9,112730,20362 1964-05-08,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-09,824.60,6092.41,130632,110270,97.8,112730,20362 1964-05-10,824.60,6092.41,130632,110270,97.8,112730,20362 1964-05-11,824.90,6171.97,132471,112109,99.4,112730,20362 1964-05-12,824.90,6171.97,132471,112109,99.4,112730,20362 1964-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-14,824.60,6092.41,130632,110270,97.8,112730,20362 1964-05-15,824.40,6042.73,129419,109057,96.7,112730,20362 1964-05-16,824.90,6171.97,132471,112109,99.4,112730,20362 1964-05-17,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-18,824.80,6143.63,131856,111494,98.9,112730,20362 1964-05-19,825.00,6255.94,133091,112729,100.0,112730,20362 1964-05-20,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-21,825.00,6255.94,133091,112729,100.0,112730,20362 1964-05-22,824.40,6042.73,129419,109057,96.7,112730,20362 1964-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1964-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 1964-05-25,824.60,6092.41,130632,110270,97.8,112730,20362 1964-05-26,824.40,6042.73,129419,109057,96.7,112730,20362 1964-05-27,824.40,6042.73,129419,109057,96.7,112730,20362 1964-05-28,824.40,6042.73,129419,109057,96.7,112730,20362 1964-05-29,824.40,6042.73,129419,109057,96.7,112730,20362 1964-05-30,824.60,6092.41,130632,110270,97.8,112730,20362 1964-05-31,825.00,6255.94,133091,112729,100.0,112730,20362 1964-06-01,825.00,6255.94,133091,112729,100.0,112730,20362 1964-06-02,824.50,6067.62,130024,109662,97.3,112730,20362 1964-06-03,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-04,825.00,6255.94,133091,112729,100.0,112730,20362 1964-06-05,824.90,6171.97,132471,112109,99.4,112730,20362 1964-06-06,824.90,6171.97,132471,112109,99.4,112730,20362 1964-06-07,824.50,6067.62,130024,109662,97.3,112730,20362 1964-06-08,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-09,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-10,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-11,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-12,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-13,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-14,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-15,825.10,6286.94,133718,112730,100.0,112730,20362 1964-06-16,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-17,824.50,6067.62,130024,109662,97.3,112730,20362 1964-06-18,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-19,824.50,6067.62,130024,109662,97.3,112730,20362 1964-06-20,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-22,824.30,6020.12,128816,108454,96.2,112730,20362 1964-06-23,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-24,824.60,6092.41,130632,110270,97.8,112730,20362 1964-06-25,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-26,824.90,6171.97,132471,112109,99.4,112730,20362 1964-06-27,824.80,6143.63,131856,111494,98.9,112730,20362 1964-06-28,824.90,6171.97,132471,112109,99.4,112730,20362 1964-06-29,824.50,6067.62,130024,109662,97.3,112730,20362 1964-06-30,824.40,6042.73,129419,109057,96.7,112730,20362 1964-07-01,824.30,6020.12,128816,108454,96.2,112730,20362 1964-07-02,824.00,5960.30,127019,106657,94.6,112730,20362 1964-07-03,824.50,6067.62,130024,109662,97.3,112730,20362 1964-07-04,824.90,6171.97,132471,112109,99.4,112730,20362 1964-07-05,824.80,6143.63,131856,111494,98.9,112730,20362 1964-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1964-07-07,824.80,6143.63,131856,111494,98.9,112730,20362 1964-07-08,824.70,6117.48,131243,110881,98.4,112730,20362 1964-07-09,824.60,6092.41,130632,110270,97.8,112730,20362 1964-07-10,824.50,6067.62,130024,109662,97.3,112730,20362 1964-07-11,824.60,6092.41,130632,110270,97.8,112730,20362 1964-07-12,824.60,6092.41,130632,110270,97.8,112730,20362 1964-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 1964-07-14,824.60,6092.41,130632,110270,97.8,112730,20362 1964-07-15,824.50,6067.62,130024,109662,97.3,112730,20362 1964-07-16,824.40,6042.73,129419,109057,96.7,112730,20362 1964-07-17,824.40,6042.73,129419,109057,96.7,112730,20362 1964-07-18,824.50,6067.62,130024,109662,97.3,112730,20362 1964-07-19,824.70,6117.48,131243,110881,98.4,112730,20362 1964-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 1964-07-21,824.60,6092.41,130632,110270,97.8,112730,20362 1964-07-22,824.50,6067.62,130024,109662,97.3,112730,20362 1964-07-23,824.30,6020.12,128816,108454,96.2,112730,20362 1964-07-24,824.20,5999.70,128215,107853,95.7,112730,20362 1964-07-25,824.10,5979.78,127616,107254,95.1,112730,20362 1964-07-26,824.30,6020.12,128816,108454,96.2,112730,20362 1964-07-27,824.70,6117.48,131243,110881,98.4,112730,20362 1964-07-28,824.60,6092.41,130632,110270,97.8,112730,20362 1964-07-29,824.70,6117.48,131243,110881,98.4,112730,20362 1964-07-30,824.70,6117.48,131243,110881,98.4,112730,20362 1964-07-31,825.00,6255.94,133091,112729,100.0,112730,20362 1964-08-01,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-02,824.90,6171.97,132471,112109,99.4,112730,20362 1964-08-03,824.80,6143.63,131856,111494,98.9,112730,20362 1964-08-04,824.70,6117.48,131243,110881,98.4,112730,20362 1964-08-05,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-06,824.40,6042.73,129419,109057,96.7,112730,20362 1964-08-07,824.40,6042.73,129419,109057,96.7,112730,20362 1964-08-08,824.40,6042.73,129419,109057,96.7,112730,20362 1964-08-09,824.70,6117.48,131243,110881,98.4,112730,20362 1964-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1964-08-11,824.70,6117.48,131243,110881,98.4,112730,20362 1964-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 1964-08-13,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1964-08-15,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-16,824.50,6067.62,130024,109662,97.3,112730,20362 1964-08-17,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-18,824.90,6171.97,132471,112109,99.4,112730,20362 1964-08-19,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-20,824.80,6143.63,131856,111494,98.9,112730,20362 1964-08-21,824.80,6143.63,131856,111494,98.9,112730,20362 1964-08-22,825.00,6255.94,133091,112729,100.0,112730,20362 1964-08-23,824.50,6067.62,130024,109662,97.3,112730,20362 1964-08-24,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-25,824.60,6092.41,130632,110270,97.8,112730,20362 1964-08-26,824.90,6171.97,132471,112109,99.4,112730,20362 1964-08-27,825.00,6255.94,133091,112729,100.0,112730,20362 1964-08-28,824.90,6171.97,132471,112109,99.4,112730,20362 1964-08-29,825.00,6255.94,133091,112729,100.0,112730,20362 1964-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1964-08-31,825.00,6255.94,133091,112729,100.0,112730,20362 1964-09-01,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-02,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-04,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-05,825.00,6255.94,133091,112729,100.0,112730,20362 1964-09-06,824.60,6092.41,130632,110270,97.8,112730,20362 1964-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1964-09-08,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-09,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-10,824.50,6067.62,130024,109662,97.3,112730,20362 1964-09-11,824.20,5999.70,128215,107853,95.7,112730,20362 1964-09-12,824.30,6020.12,128816,108454,96.2,112730,20362 1964-09-13,824.60,6092.41,130632,110270,97.8,112730,20362 1964-09-14,824.60,6092.41,130632,110270,97.8,112730,20362 1964-09-15,824.70,6117.48,131243,110881,98.4,112730,20362 1964-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1964-09-17,825.00,6255.94,133091,112729,100.0,112730,20362 1964-09-18,824.50,6067.62,130024,109662,97.3,112730,20362 1964-09-19,824.30,6020.12,128816,108454,96.2,112730,20362 1964-09-20,824.40,6042.73,129419,109057,96.7,112730,20362 1964-09-21,824.40,6042.73,129419,109057,96.7,112730,20362 1964-09-22,823.80,5922.50,125830,105468,93.6,112730,20362 1964-09-23,824.90,6171.97,132471,112109,99.4,112730,20362 1964-09-24,824.80,6143.63,131856,111494,98.9,112730,20362 1964-09-25,823.80,5922.50,125830,105468,93.6,112730,20362 1964-09-26,825.00,6255.94,133091,112729,100.0,112730,20362 1964-09-27,824.50,6067.62,130024,109662,97.3,112730,20362 1964-09-28,825.50,6372.79,136247,112730,100.0,112730,20362 1964-09-29,824.40,6042.73,129419,109057,96.7,112730,20362 1964-09-30,824.10,5979.78,127616,107254,95.1,112730,20362 1964-10-01,824.40,6042.73,129419,109057,96.7,112730,20362 1964-10-02,824.70,6117.48,131243,110881,98.4,112730,20362 1964-10-03,824.90,6171.97,132471,112109,99.4,112730,20362 1964-10-04,825.10,6286.94,133718,112730,100.0,112730,20362 1964-10-05,825.30,6315.52,134978,112730,100.0,112730,20362 1964-10-06,825.30,6315.52,134978,112730,100.0,112730,20362 1964-10-07,825.30,6315.52,134978,112730,100.0,112730,20362 1964-10-08,825.30,6315.52,134978,112730,100.0,112730,20362 1964-10-09,825.10,6286.94,133718,112730,100.0,112730,20362 1964-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 1964-10-11,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-12,825.10,6286.94,133718,112730,100.0,112730,20362 1964-10-13,824.90,6171.97,132471,112109,99.4,112730,20362 1964-10-14,824.70,6117.48,131243,110881,98.4,112730,20362 1964-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1964-10-17,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-19,825.10,6286.94,133718,112730,100.0,112730,20362 1964-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-21,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-22,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-23,825.10,6286.94,133718,112730,100.0,112730,20362 1964-10-24,825.10,6286.94,133718,112730,100.0,112730,20362 1964-10-25,825.20,6301.22,134348,112730,100.0,112730,20362 1964-10-26,825.20,6301.22,134348,112730,100.0,112730,20362 1964-10-27,825.00,6255.94,133091,112729,100.0,112730,20362 1964-10-28,824.50,6067.62,130024,109662,97.3,112730,20362 1964-10-29,824.70,6117.48,131243,110881,98.4,112730,20362 1964-10-30,824.90,6171.97,132471,112109,99.4,112730,20362 1964-10-31,824.00,5960.30,127019,106657,94.6,112730,20362 1964-11-01,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-02,825.10,6286.94,133718,112730,100.0,112730,20362 1964-11-03,825.10,6286.94,133718,112730,100.0,112730,20362 1964-11-04,825.20,6301.22,134348,112730,100.0,112730,20362 1964-11-05,825.20,6301.22,134348,112730,100.0,112730,20362 1964-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-07,824.70,6117.48,131243,110881,98.4,112730,20362 1964-11-08,824.80,6143.63,131856,111494,98.9,112730,20362 1964-11-09,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-10,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-11,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-12,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-13,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-14,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-15,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-16,825.10,6286.94,133718,112730,100.0,112730,20362 1964-11-17,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-18,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-19,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-20,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-21,825.10,6286.94,133718,112730,100.0,112730,20362 1964-11-22,825.20,6301.22,134348,112730,100.0,112730,20362 1964-11-23,825.30,6315.52,134978,112730,100.0,112730,20362 1964-11-24,825.20,6301.22,134348,112730,100.0,112730,20362 1964-11-25,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-26,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-27,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-28,825.00,6255.94,133091,112729,100.0,112730,20362 1964-11-29,824.90,6171.97,132471,112109,99.4,112730,20362 1964-11-30,825.00,6255.94,133091,112729,100.0,112730,20362 1964-12-01,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-02,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-03,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-04,825.00,6255.94,133091,112729,100.0,112730,20362 1964-12-05,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-06,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-07,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-08,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-09,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-10,825.00,6255.94,133091,112729,100.0,112730,20362 1964-12-11,825.00,6255.94,133091,112729,100.0,112730,20362 1964-12-12,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-13,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-14,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 1964-12-16,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-17,824.80,6143.63,131856,111494,98.9,112730,20362 1964-12-18,824.70,6117.48,131243,110881,98.4,112730,20362 1964-12-19,824.50,6067.62,130024,109662,97.3,112730,20362 1964-12-20,824.20,5999.70,128215,107853,95.7,112730,20362 1964-12-21,824.30,6020.12,128816,108454,96.2,112730,20362 1964-12-22,824.30,6020.12,128816,108454,96.2,112730,20362 1964-12-23,824.40,6042.73,129419,109057,96.7,112730,20362 1964-12-24,824.50,6067.62,130024,109662,97.3,112730,20362 1964-12-25,824.50,6067.62,130024,109662,97.3,112730,20362 1964-12-26,824.50,6067.62,130024,109662,97.3,112730,20362 1964-12-27,824.60,6092.41,130632,110270,97.8,112730,20362 1964-12-28,824.60,6092.41,130632,110270,97.8,112730,20362 1964-12-29,824.70,6117.48,131243,110881,98.4,112730,20362 1964-12-30,824.70,6117.48,131243,110881,98.4,112730,20362 1964-12-31,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-01,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-02,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-03,825.00,6255.94,133091,112729,100.0,112730,20362 1965-01-04,825.00,6255.94,133091,112729,100.0,112730,20362 1965-01-05,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-06,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-07,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-08,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-09,825.00,6255.94,133091,112729,100.0,112730,20362 1965-01-10,825.00,6255.94,133091,112729,100.0,112730,20362 1965-01-11,825.10,6286.94,133718,112730,100.0,112730,20362 1965-01-12,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-13,824.70,6117.48,131243,110881,98.4,112730,20362 1965-01-14,824.70,6117.48,131243,110881,98.4,112730,20362 1965-01-15,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-16,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-17,824.80,6143.63,131856,111494,98.9,112730,20362 1965-01-18,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-19,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1965-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1965-01-23,825.10,6286.94,133718,112730,100.0,112730,20362 1965-01-24,825.20,6301.22,134348,112730,100.0,112730,20362 1965-01-25,825.30,6315.52,134978,112730,100.0,112730,20362 1965-01-26,825.30,6315.52,134978,112730,100.0,112730,20362 1965-01-27,825.20,6301.22,134348,112730,100.0,112730,20362 1965-01-28,825.20,6301.22,134348,112730,100.0,112730,20362 1965-01-29,825.10,6286.94,133718,112730,100.0,112730,20362 1965-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1965-01-31,825.00,6255.94,133091,112729,100.0,112730,20362 1965-02-01,825.00,6255.94,133091,112729,100.0,112730,20362 1965-02-02,825.00,6255.94,133091,112729,100.0,112730,20362 1965-02-03,824.80,6143.63,131856,111494,98.9,112730,20362 1965-02-04,824.70,6117.48,131243,110881,98.4,112730,20362 1965-02-05,824.70,6117.48,131243,110881,98.4,112730,20362 1965-02-06,824.60,6092.41,130632,110270,97.8,112730,20362 1965-02-07,824.60,6092.41,130632,110270,97.8,112730,20362 1965-02-08,824.70,6117.48,131243,110881,98.4,112730,20362 1965-02-09,824.70,6117.48,131243,110881,98.4,112730,20362 1965-02-10,825.20,6301.22,134348,112730,100.0,112730,20362 1965-02-11,824.30,6020.12,128816,108454,96.2,112730,20362 1965-02-12,824.60,6092.41,130632,110270,97.8,112730,20362 1965-02-13,824.60,6092.41,130632,110270,97.8,112730,20362 1965-02-14,824.50,6067.62,130024,109662,97.3,112730,20362 1965-02-15,824.50,6067.62,130024,109662,97.3,112730,20362 1965-02-16,824.40,6042.73,129419,109057,96.7,112730,20362 1965-02-17,824.30,6020.12,128816,108454,96.2,112730,20362 1965-02-18,824.60,6092.41,130632,110270,97.8,112730,20362 1965-02-19,824.80,6143.63,131856,111494,98.9,112730,20362 1965-02-20,824.30,6020.12,128816,108454,96.2,112730,20362 1965-02-21,824.20,5999.70,128215,107853,95.7,112730,20362 1965-02-22,824.50,6067.62,130024,109662,97.3,112730,20362 1965-02-23,824.30,6020.12,128816,108454,96.2,112730,20362 1965-02-24,824.10,5979.78,127616,107254,95.1,112730,20362 1965-02-25,823.60,5886.00,124650,104288,92.5,112730,20362 1965-02-26,823.60,5886.00,124650,104288,92.5,112730,20362 1965-02-27,824.80,6143.63,131856,111494,98.9,112730,20362 1965-02-28,824.00,5960.30,127019,106657,94.6,112730,20362 1965-03-01,824.10,5979.78,127616,107254,95.1,112730,20362 1965-03-02,824.30,6020.12,128816,108454,96.2,112730,20362 1965-03-03,824.30,6020.12,128816,108454,96.2,112730,20362 1965-03-04,824.50,6067.62,130024,109662,97.3,112730,20362 1965-03-05,824.60,6092.41,130632,110270,97.8,112730,20362 1965-03-06,824.70,6117.48,131243,110881,98.4,112730,20362 1965-03-07,824.80,6143.63,131856,111494,98.9,112730,20362 1965-03-08,824.90,6171.97,132471,112109,99.4,112730,20362 1965-03-09,824.80,6143.63,131856,111494,98.9,112730,20362 1965-03-10,824.90,6171.97,132471,112109,99.4,112730,20362 1965-03-11,825.00,6255.94,133091,112729,100.0,112730,20362 1965-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1965-03-13,825.00,6255.94,133091,112729,100.0,112730,20362 1965-03-14,825.00,6255.94,133091,112729,100.0,112730,20362 1965-03-15,825.10,6286.94,133718,112730,100.0,112730,20362 1965-03-16,825.10,6286.94,133718,112730,100.0,112730,20362 1965-03-17,824.90,6171.97,132471,112109,99.4,112730,20362 1965-03-18,825.00,6255.94,133091,112729,100.0,112730,20362 1965-03-19,824.80,6143.63,131856,111494,98.9,112730,20362 1965-03-20,824.60,6092.41,130632,110270,97.8,112730,20362 1965-03-21,824.60,6092.41,130632,110270,97.8,112730,20362 1965-03-22,824.60,6092.41,130632,110270,97.8,112730,20362 1965-03-23,824.70,6117.48,131243,110881,98.4,112730,20362 1965-03-24,824.70,6117.48,131243,110881,98.4,112730,20362 1965-03-25,824.40,6042.73,129419,109057,96.7,112730,20362 1965-03-26,824.10,5979.78,127616,107254,95.1,112730,20362 1965-03-27,824.10,5979.78,127616,107254,95.1,112730,20362 1965-03-28,824.20,5999.70,128215,107853,95.7,112730,20362 1965-03-29,824.20,5999.70,128215,107853,95.7,112730,20362 1965-03-30,824.40,6042.73,129419,109057,96.7,112730,20362 1965-03-31,824.50,6067.62,130024,109662,97.3,112730,20362 1965-04-01,824.60,6092.41,130632,110270,97.8,112730,20362 1965-04-02,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-03,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1965-04-05,825.00,6255.94,133091,112729,100.0,112730,20362 1965-04-06,825.10,6286.94,133718,112730,100.0,112730,20362 1965-04-07,825.10,6286.94,133718,112730,100.0,112730,20362 1965-04-08,825.20,6301.22,134348,112730,100.0,112730,20362 1965-04-09,825.10,6286.94,133718,112730,100.0,112730,20362 1965-04-10,825.00,6255.94,133091,112729,100.0,112730,20362 1965-04-11,825.10,6286.94,133718,112730,100.0,112730,20362 1965-04-12,825.20,6301.22,134348,112730,100.0,112730,20362 1965-04-13,825.20,6301.22,134348,112730,100.0,112730,20362 1965-04-14,825.30,6315.52,134978,112730,100.0,112730,20362 1965-04-15,825.00,6255.94,133091,112729,100.0,112730,20362 1965-04-16,824.80,6143.63,131856,111494,98.9,112730,20362 1965-04-17,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-18,824.80,6143.63,131856,111494,98.9,112730,20362 1965-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1965-04-20,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-21,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-22,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-23,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-24,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-25,824.70,6117.48,131243,110881,98.4,112730,20362 1965-04-26,824.80,6143.63,131856,111494,98.9,112730,20362 1965-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1965-04-28,824.60,6092.41,130632,110270,97.8,112730,20362 1965-04-29,824.80,6143.63,131856,111494,98.9,112730,20362 1965-04-30,824.70,6117.48,131243,110881,98.4,112730,20362 1965-05-01,824.70,6117.48,131243,110881,98.4,112730,20362 1965-05-02,824.80,6143.63,131856,111494,98.9,112730,20362 1965-05-03,824.90,6171.97,132471,112109,99.4,112730,20362 1965-05-04,824.90,6171.97,132471,112109,99.4,112730,20362 1965-05-05,824.90,6171.97,132471,112109,99.4,112730,20362 1965-05-06,825.00,6255.94,133091,112729,100.0,112730,20362 1965-05-07,825.00,6255.94,133091,112729,100.0,112730,20362 1965-05-08,825.00,6255.94,133091,112729,100.0,112730,20362 1965-05-09,825.10,6286.94,133718,112730,100.0,112730,20362 1965-05-10,825.10,6286.94,133718,112730,100.0,112730,20362 1965-05-11,824.90,6171.97,132471,112109,99.4,112730,20362 1965-05-12,824.50,6067.62,130024,109662,97.3,112730,20362 1965-05-13,824.60,6092.41,130632,110270,97.8,112730,20362 1965-05-14,824.00,5960.30,127019,106657,94.6,112730,20362 1965-05-15,823.20,5816.19,122309,101947,90.4,112730,20362 1965-05-16,824.40,6042.73,129419,109057,96.7,112730,20362 1965-05-17,823.80,5922.50,125830,105468,93.6,112730,20362 1965-05-18,824.20,5999.70,128215,107853,95.7,112730,20362 1965-05-19,824.00,5960.30,127019,106657,94.6,112730,20362 1965-05-20,823.90,5941.22,126423,106061,94.1,112730,20362 1965-05-21,824.10,5979.78,127616,107254,95.1,112730,20362 1965-05-22,825.30,6315.52,134978,112730,100.0,112730,20362 1965-05-23,824.50,6067.62,130024,109662,97.3,112730,20362 1965-05-24,825.10,6286.94,133718,112730,100.0,112730,20362 1965-05-25,825.10,6286.94,133718,112730,100.0,112730,20362 1965-05-26,825.20,6301.22,134348,112730,100.0,112730,20362 1965-05-27,825.10,6286.94,133718,112730,100.0,112730,20362 1965-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1965-05-29,824.90,6171.97,132471,112109,99.4,112730,20362 1965-05-30,824.50,6067.62,130024,109662,97.3,112730,20362 1965-05-31,824.70,6117.48,131243,110881,98.4,112730,20362 1965-06-01,824.40,6042.73,129419,109057,96.7,112730,20362 1965-06-02,824.60,6092.41,130632,110270,97.8,112730,20362 1965-06-03,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-04,824.70,6117.48,131243,110881,98.4,112730,20362 1965-06-05,824.30,6020.12,128816,108454,96.2,112730,20362 1965-06-06,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-07,825.10,6286.94,133718,112730,100.0,112730,20362 1965-06-08,824.30,6020.12,128816,108454,96.2,112730,20362 1965-06-09,823.80,5922.50,125830,105468,93.6,112730,20362 1965-06-10,824.20,5999.70,128215,107853,95.7,112730,20362 1965-06-11,824.50,6067.62,130024,109662,97.3,112730,20362 1965-06-12,824.80,6143.63,131856,111494,98.9,112730,20362 1965-06-13,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-14,825.30,6315.52,134978,112730,100.0,112730,20362 1965-06-15,825.10,6286.94,133718,112730,100.0,112730,20362 1965-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-17,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1965-06-19,824.70,6117.48,131243,110881,98.4,112730,20362 1965-06-20,824.80,6143.63,131856,111494,98.9,112730,20362 1965-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1965-06-22,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-23,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-24,824.20,5999.70,128215,107853,95.7,112730,20362 1965-06-25,824.50,6067.62,130024,109662,97.3,112730,20362 1965-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1965-06-27,825.20,6301.22,134348,112730,100.0,112730,20362 1965-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1965-06-29,824.90,6171.97,132471,112109,99.4,112730,20362 1965-06-30,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-01,824.60,6092.41,130632,110270,97.8,112730,20362 1965-07-02,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-03,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-04,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-05,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-07,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-08,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-09,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-11,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-12,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-14,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-15,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-16,825.20,6301.22,134348,112730,100.0,112730,20362 1965-07-17,824.70,6117.48,131243,110881,98.4,112730,20362 1965-07-18,824.70,6117.48,131243,110881,98.4,112730,20362 1965-07-19,824.70,6117.48,131243,110881,98.4,112730,20362 1965-07-20,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-21,824.80,6143.63,131856,111494,98.9,112730,20362 1965-07-22,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-23,824.60,6092.41,130632,110270,97.8,112730,20362 1965-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-25,824.60,6092.41,130632,110270,97.8,112730,20362 1965-07-26,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-27,824.50,6067.62,130024,109662,97.3,112730,20362 1965-07-28,824.90,6171.97,132471,112109,99.4,112730,20362 1965-07-29,824.50,6067.62,130024,109662,97.3,112730,20362 1965-07-30,824.70,6117.48,131243,110881,98.4,112730,20362 1965-07-31,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-01,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-02,824.70,6117.48,131243,110881,98.4,112730,20362 1965-08-03,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-04,824.70,6117.48,131243,110881,98.4,112730,20362 1965-08-05,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-06,825.10,6286.94,133718,112730,100.0,112730,20362 1965-08-07,824.70,6117.48,131243,110881,98.4,112730,20362 1965-08-08,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-09,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-10,824.60,6092.41,130632,110270,97.8,112730,20362 1965-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-15,824.70,6117.48,131243,110881,98.4,112730,20362 1965-08-16,824.70,6117.48,131243,110881,98.4,112730,20362 1965-08-17,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-19,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-22,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-23,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-24,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-25,825.10,6286.94,133718,112730,100.0,112730,20362 1965-08-26,824.70,6117.48,131243,110881,98.4,112730,20362 1965-08-27,824.60,6092.41,130632,110270,97.8,112730,20362 1965-08-28,824.80,6143.63,131856,111494,98.9,112730,20362 1965-08-29,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-30,824.90,6171.97,132471,112109,99.4,112730,20362 1965-08-31,824.80,6143.63,131856,111494,98.9,112730,20362 1965-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-02,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-03,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-06,825.10,6286.94,133718,112730,100.0,112730,20362 1965-09-07,825.00,6255.94,133091,112729,100.0,112730,20362 1965-09-08,824.60,6092.41,130632,110270,97.8,112730,20362 1965-09-09,824.60,6092.41,130632,110270,97.8,112730,20362 1965-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-11,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-12,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-13,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-14,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-15,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1965-09-17,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-18,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-19,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-20,824.60,6092.41,130632,110270,97.8,112730,20362 1965-09-21,824.60,6092.41,130632,110270,97.8,112730,20362 1965-09-22,824.70,6117.48,131243,110881,98.4,112730,20362 1965-09-23,823.50,5868.17,124062,103700,92.0,112730,20362 1965-09-24,824.00,5960.30,127019,106657,94.6,112730,20362 1965-09-25,824.00,5960.30,127019,106657,94.6,112730,20362 1965-09-26,824.30,6020.12,128816,108454,96.2,112730,20362 1965-09-27,824.30,6020.12,128816,108454,96.2,112730,20362 1965-09-28,824.40,6042.73,129419,109057,96.7,112730,20362 1965-09-29,824.40,6042.73,129419,109057,96.7,112730,20362 1965-09-30,824.50,6067.62,130024,109662,97.3,112730,20362 1965-10-01,824.60,6092.41,130632,110270,97.8,112730,20362 1965-10-02,824.60,6092.41,130632,110270,97.8,112730,20362 1965-10-03,824.60,6092.41,130632,110270,97.8,112730,20362 1965-10-04,824.60,6092.41,130632,110270,97.8,112730,20362 1965-10-05,824.80,6143.63,131856,111494,98.9,112730,20362 1965-10-06,824.90,6171.97,132471,112109,99.4,112730,20362 1965-10-07,825.00,6255.94,133091,112729,100.0,112730,20362 1965-10-08,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-09,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-10,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-11,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-12,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-13,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-14,825.20,6301.22,134348,112730,100.0,112730,20362 1965-10-15,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-16,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-17,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-18,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-19,824.80,6143.63,131856,111494,98.9,112730,20362 1965-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1965-10-21,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-22,825.20,6301.22,134348,112730,100.0,112730,20362 1965-10-23,825.20,6301.22,134348,112730,100.0,112730,20362 1965-10-24,825.20,6301.22,134348,112730,100.0,112730,20362 1965-10-25,825.20,6301.22,134348,112730,100.0,112730,20362 1965-10-26,825.10,6286.94,133718,112730,100.0,112730,20362 1965-10-27,825.00,6255.94,133091,112729,100.0,112730,20362 1965-10-28,824.90,6171.97,132471,112109,99.4,112730,20362 1965-10-29,824.80,6143.63,131856,111494,98.9,112730,20362 1965-10-30,824.80,6143.63,131856,111494,98.9,112730,20362 1965-10-31,824.60,6092.41,130632,110270,97.8,112730,20362 1965-11-01,824.80,6143.63,131856,111494,98.9,112730,20362 1965-11-02,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-03,824.70,6117.48,131243,110881,98.4,112730,20362 1965-11-04,824.70,6117.48,131243,110881,98.4,112730,20362 1965-11-05,824.80,6143.63,131856,111494,98.9,112730,20362 1965-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-07,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-08,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-09,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-10,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-11,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-12,824.80,6143.63,131856,111494,98.9,112730,20362 1965-11-13,824.70,6117.48,131243,110881,98.4,112730,20362 1965-11-14,825.00,6255.94,133091,112729,100.0,112730,20362 1965-11-15,825.20,6301.22,134348,112730,100.0,112730,20362 1965-11-16,824.60,6092.41,130632,110270,97.8,112730,20362 1965-11-17,824.70,6117.48,131243,110881,98.4,112730,20362 1965-11-18,824.70,6117.48,131243,110881,98.4,112730,20362 1965-11-19,824.80,6143.63,131856,111494,98.9,112730,20362 1965-11-20,824.80,6143.63,131856,111494,98.9,112730,20362 1965-11-21,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-22,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-23,824.90,6171.97,132471,112109,99.4,112730,20362 1965-11-24,825.00,6255.94,133091,112729,100.0,112730,20362 1965-11-25,825.00,6255.94,133091,112729,100.0,112730,20362 1965-11-26,825.10,6286.94,133718,112730,100.0,112730,20362 1965-11-27,825.10,6286.94,133718,112730,100.0,112730,20362 1965-11-28,825.10,6286.94,133718,112730,100.0,112730,20362 1965-11-29,825.10,6286.94,133718,112730,100.0,112730,20362 1965-11-30,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-01,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-02,824.70,6117.48,131243,110881,98.4,112730,20362 1965-12-03,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-04,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-05,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-06,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-07,825.20,6301.22,134348,112730,100.0,112730,20362 1965-12-08,825.20,6301.22,134348,112730,100.0,112730,20362 1965-12-09,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-10,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-11,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-12,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-13,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-14,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-15,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-16,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-17,824.90,6171.97,132471,112109,99.4,112730,20362 1965-12-18,824.60,6092.41,130632,110270,97.8,112730,20362 1965-12-19,824.70,6117.48,131243,110881,98.4,112730,20362 1965-12-20,824.80,6143.63,131856,111494,98.9,112730,20362 1965-12-21,824.80,6143.63,131856,111494,98.9,112730,20362 1965-12-22,824.90,6171.97,132471,112109,99.4,112730,20362 1965-12-23,824.90,6171.97,132471,112109,99.4,112730,20362 1965-12-24,825.10,6286.94,133718,112730,100.0,112730,20362 1965-12-25,825.20,6301.22,134348,112730,100.0,112730,20362 1965-12-26,825.20,6301.22,134348,112730,100.0,112730,20362 1965-12-27,825.30,6315.52,134978,112730,100.0,112730,20362 1965-12-28,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-29,824.90,6171.97,132471,112109,99.4,112730,20362 1965-12-30,825.00,6255.94,133091,112729,100.0,112730,20362 1965-12-31,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-01,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-02,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-03,825.20,6301.22,134348,112730,100.0,112730,20362 1966-01-04,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-05,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-06,825.20,6301.22,134348,112730,100.0,112730,20362 1966-01-07,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-08,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-09,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-10,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-11,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-12,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-13,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-15,824.70,6117.48,131243,110881,98.4,112730,20362 1966-01-16,824.80,6143.63,131856,111494,98.9,112730,20362 1966-01-17,824.80,6143.63,131856,111494,98.9,112730,20362 1966-01-18,824.70,6117.48,131243,110881,98.4,112730,20362 1966-01-19,824.80,6143.63,131856,111494,98.9,112730,20362 1966-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-22,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-23,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-24,824.90,6171.97,132471,112109,99.4,112730,20362 1966-01-25,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-26,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-27,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-28,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-29,825.10,6286.94,133718,112730,100.0,112730,20362 1966-01-30,825.00,6255.94,133091,112729,100.0,112730,20362 1966-01-31,825.00,6255.94,133091,112729,100.0,112730,20362 1966-02-01,825.10,6286.94,133718,112730,100.0,112730,20362 1966-02-02,825.10,6286.94,133718,112730,100.0,112730,20362 1966-02-03,825.10,6286.94,133718,112730,100.0,112730,20362 1966-02-04,825.20,6301.22,134348,112730,100.0,112730,20362 1966-02-05,825.20,6301.22,134348,112730,100.0,112730,20362 1966-02-06,825.20,6301.22,134348,112730,100.0,112730,20362 1966-02-07,825.30,6315.52,134978,112730,100.0,112730,20362 1966-02-08,825.30,6315.52,134978,112730,100.0,112730,20362 1966-02-09,825.40,6340.99,135611,112730,100.0,112730,20362 1966-02-10,825.50,6372.79,136247,112730,100.0,112730,20362 1966-02-11,825.50,6372.79,136247,112730,100.0,112730,20362 1966-02-12,825.20,6301.22,134348,112730,100.0,112730,20362 1966-02-13,825.20,6301.22,134348,112730,100.0,112730,20362 1966-02-14,825.30,6315.52,134978,112730,100.0,112730,20362 1966-02-15,825.10,6286.94,133718,112730,100.0,112730,20362 1966-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1966-02-17,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-18,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-19,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-20,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-21,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-22,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-23,825.10,6286.94,133718,112730,100.0,112730,20362 1966-02-24,824.90,6171.97,132471,112109,99.4,112730,20362 1966-02-25,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-26,824.80,6143.63,131856,111494,98.9,112730,20362 1966-02-27,824.90,6171.97,132471,112109,99.4,112730,20362 1966-02-28,825.00,6255.94,133091,112729,100.0,112730,20362 1966-03-01,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-02,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-03,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-04,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-05,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-06,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-07,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-08,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-09,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-10,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-11,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-12,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-13,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-14,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-15,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-16,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-17,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-18,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-19,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-20,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-21,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-22,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-23,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-24,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-25,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-26,825.10,6286.94,133718,112730,100.0,112730,20362 1966-03-27,825.20,6301.22,134348,112730,100.0,112730,20362 1966-03-28,825.30,6315.52,134978,112730,100.0,112730,20362 1966-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1966-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1966-03-31,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-01,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-02,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-03,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-04,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-05,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-06,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-07,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-08,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-09,825.30,6315.52,134978,112730,100.0,112730,20362 1966-04-10,825.30,6315.52,134978,112730,100.0,112730,20362 1966-04-11,825.30,6315.52,134978,112730,100.0,112730,20362 1966-04-12,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-13,825.20,6301.22,134348,112730,100.0,112730,20362 1966-04-14,825.50,6372.79,136247,112730,100.0,112730,20362 1966-04-15,824.90,6171.97,132471,112109,99.4,112730,20362 1966-04-16,824.80,6143.63,131856,111494,98.9,112730,20362 1966-04-17,825.00,6255.94,133091,112729,100.0,112730,20362 1966-04-18,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-19,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-20,824.90,6171.97,132471,112109,99.4,112730,20362 1966-04-21,825.00,6255.94,133091,112729,100.0,112730,20362 1966-04-22,825.00,6255.94,133091,112729,100.0,112730,20362 1966-04-23,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-24,825.10,6286.94,133718,112730,100.0,112730,20362 1966-04-25,824.80,6143.63,131856,111494,98.9,112730,20362 1966-04-26,824.90,6171.97,132471,112109,99.4,112730,20362 1966-04-27,824.10,5979.78,127616,107254,95.1,112730,20362 1966-04-28,824.10,5979.78,127616,107254,95.1,112730,20362 1966-04-29,824.40,6042.73,129419,109057,96.7,112730,20362 1966-04-30,824.30,6020.12,128816,108454,96.2,112730,20362 1966-05-01,824.10,5979.78,127616,107254,95.1,112730,20362 1966-05-02,824.10,5979.78,127616,107254,95.1,112730,20362 1966-05-03,825.20,6301.22,134348,112730,100.0,112730,20362 1966-05-04,825.10,6286.94,133718,112730,100.0,112730,20362 1966-05-05,824.60,6092.41,130632,110270,97.8,112730,20362 1966-05-06,824.10,5979.78,127616,107254,95.1,112730,20362 1966-05-07,824.50,6067.62,130024,109662,97.3,112730,20362 1966-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1966-05-09,824.80,6143.63,131856,111494,98.9,112730,20362 1966-05-10,824.40,6042.73,129419,109057,96.7,112730,20362 1966-05-11,824.40,6042.73,129419,109057,96.7,112730,20362 1966-05-12,824.70,6117.48,131243,110881,98.4,112730,20362 1966-05-13,824.90,6171.97,132471,112109,99.4,112730,20362 1966-05-14,824.80,6143.63,131856,111494,98.9,112730,20362 1966-05-15,825.00,6255.94,133091,112729,100.0,112730,20362 1966-05-16,825.10,6286.94,133718,112730,100.0,112730,20362 1966-05-17,824.60,6092.41,130632,110270,97.8,112730,20362 1966-05-18,824.20,5999.70,128215,107853,95.7,112730,20362 1966-05-19,824.40,6042.73,129419,109057,96.7,112730,20362 1966-05-20,824.40,6042.73,129419,109057,96.7,112730,20362 1966-05-21,824.40,6042.73,129419,109057,96.7,112730,20362 1966-05-22,824.40,6042.73,129419,109057,96.7,112730,20362 1966-05-23,824.60,6092.41,130632,110270,97.8,112730,20362 1966-05-24,824.70,6117.48,131243,110881,98.4,112730,20362 1966-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 1966-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1966-05-27,824.90,6171.97,132471,112109,99.4,112730,20362 1966-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1966-05-29,825.10,6286.94,133718,112730,100.0,112730,20362 1966-05-30,825.20,6301.22,134348,112730,100.0,112730,20362 1966-05-31,825.00,6255.94,133091,112729,100.0,112730,20362 1966-06-01,824.70,6117.48,131243,110881,98.4,112730,20362 1966-06-02,824.40,6042.73,129419,109057,96.7,112730,20362 1966-06-03,824.60,6092.41,130632,110270,97.8,112730,20362 1966-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1966-06-05,825.00,6255.94,133091,112729,100.0,112730,20362 1966-06-06,824.90,6171.97,132471,112109,99.4,112730,20362 1966-06-07,824.60,6092.41,130632,110270,97.8,112730,20362 1966-06-08,824.50,6067.62,130024,109662,97.3,112730,20362 1966-06-09,824.40,6042.73,129419,109057,96.7,112730,20362 1966-06-10,824.30,6020.12,128816,108454,96.2,112730,20362 1966-06-11,824.30,6020.12,128816,108454,96.2,112730,20362 1966-06-12,824.60,6092.41,130632,110270,97.8,112730,20362 1966-06-13,824.60,6092.41,130632,110270,97.8,112730,20362 1966-06-14,824.80,6143.63,131856,111494,98.9,112730,20362 1966-06-15,824.40,6042.73,129419,109057,96.7,112730,20362 1966-06-16,824.40,6042.73,129419,109057,96.7,112730,20362 1966-06-17,824.30,6020.12,128816,108454,96.2,112730,20362 1966-06-18,824.40,6042.73,129419,109057,96.7,112730,20362 1966-06-19,824.40,6042.73,129419,109057,96.7,112730,20362 1966-06-20,824.50,6067.62,130024,109662,97.3,112730,20362 1966-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1966-06-22,825.00,6255.94,133091,112729,100.0,112730,20362 1966-06-23,825.10,6286.94,133718,112730,100.0,112730,20362 1966-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1966-06-25,825.00,6255.94,133091,112729,100.0,112730,20362 1966-06-26,824.90,6171.97,132471,112109,99.4,112730,20362 1966-06-27,824.90,6171.97,132471,112109,99.4,112730,20362 1966-06-28,825.10,6286.94,133718,112730,100.0,112730,20362 1966-06-29,825.00,6255.94,133091,112729,100.0,112730,20362 1966-06-30,824.80,6143.63,131856,111494,98.9,112730,20362 1966-07-01,825.65,6422.15,137206,112730,100.0,112730,20362 1966-07-02,825.55,6389.36,136566,112730,100.0,112730,20362 1966-07-03,825.00,6255.94,133091,112729,100.0,112730,20362 1966-07-04,824.90,6171.97,132471,112109,99.4,112730,20362 1966-07-05,824.90,6171.97,132471,112109,99.4,112730,20362 1966-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1966-07-07,824.90,6171.97,132471,112109,99.4,112730,20362 1966-07-08,824.60,6092.41,130632,110270,97.8,112730,20362 1966-07-09,824.90,6171.97,132471,112109,99.4,112730,20362 1966-07-10,824.50,6067.62,130024,109662,97.3,112730,20362 1966-07-11,824.50,6067.62,130024,109662,97.3,112730,20362 1966-07-12,824.50,6067.62,130024,109662,97.3,112730,20362 1966-07-13,824.50,6067.62,130024,109662,97.3,112730,20362 1966-07-14,824.80,6143.63,131856,111494,98.9,112730,20362 1966-07-15,824.80,6143.63,131856,111494,98.9,112730,20362 1966-07-16,824.60,6092.41,130632,110270,97.8,112730,20362 1966-07-17,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-18,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-19,824.10,5979.78,127616,107254,95.1,112730,20362 1966-07-20,824.00,5960.30,127019,106657,94.6,112730,20362 1966-07-21,824.10,5979.78,127616,107254,95.1,112730,20362 1966-07-22,824.00,5960.30,127019,106657,94.6,112730,20362 1966-07-23,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-24,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-25,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-26,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-27,824.50,6067.62,130024,109662,97.3,112730,20362 1966-07-28,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-29,824.20,5999.70,128215,107853,95.7,112730,20362 1966-07-30,824.10,5979.78,127616,107254,95.1,112730,20362 1966-07-31,824.30,6020.12,128816,108454,96.2,112730,20362 1966-08-01,824.30,6020.12,128816,108454,96.2,112730,20362 1966-08-02,824.20,5999.70,128215,107853,95.7,112730,20362 1966-08-03,824.40,6042.73,129419,109057,96.7,112730,20362 1966-08-04,824.60,6092.41,130632,110270,97.8,112730,20362 1966-08-05,824.60,6092.41,130632,110270,97.8,112730,20362 1966-08-06,825.20,6301.22,134348,112730,100.0,112730,20362 1966-08-07,825.20,6301.22,134348,112730,100.0,112730,20362 1966-08-08,825.20,6301.22,134348,112730,100.0,112730,20362 1966-08-09,824.80,6143.63,131856,111494,98.9,112730,20362 1966-08-10,825.10,6286.94,133718,112730,100.0,112730,20362 1966-08-11,824.80,6143.63,131856,111494,98.9,112730,20362 1966-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1966-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1966-08-14,825.10,6286.94,133718,112730,100.0,112730,20362 1966-08-15,825.20,6301.22,134348,112730,100.0,112730,20362 1966-08-16,825.00,6255.94,133091,112729,100.0,112730,20362 1966-08-17,824.90,6171.97,132471,112109,99.4,112730,20362 1966-08-18,824.60,6092.41,130632,110270,97.8,112730,20362 1966-08-19,824.80,6143.63,131856,111494,98.9,112730,20362 1966-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1966-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1966-08-22,824.90,6171.97,132471,112109,99.4,112730,20362 1966-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1966-08-24,824.90,6171.97,132471,112109,99.4,112730,20362 1966-08-25,824.70,6117.48,131243,110881,98.4,112730,20362 1966-08-26,824.80,6143.63,131856,111494,98.9,112730,20362 1966-08-27,825.00,6255.94,133091,112729,100.0,112730,20362 1966-08-28,825.00,6255.94,133091,112729,100.0,112730,20362 1966-08-29,824.80,6143.63,131856,111494,98.9,112730,20362 1966-08-30,825.00,6255.94,133091,112729,100.0,112730,20362 1966-08-31,825.00,6255.94,133091,112729,100.0,112730,20362 1966-09-01,825.10,6286.94,133718,112730,100.0,112730,20362 1966-09-02,825.20,6301.22,134348,112730,100.0,112730,20362 1966-09-03,825.00,6255.94,133091,112729,100.0,112730,20362 1966-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-06,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-08,824.70,6117.48,131243,110881,98.4,112730,20362 1966-09-09,824.70,6117.48,131243,110881,98.4,112730,20362 1966-09-10,824.60,6092.41,130632,110270,97.8,112730,20362 1966-09-11,824.20,5999.70,128215,107853,95.7,112730,20362 1966-09-12,824.60,6092.41,130632,110270,97.8,112730,20362 1966-09-13,824.30,6020.12,128816,108454,96.2,112730,20362 1966-09-14,824.50,6067.62,130024,109662,97.3,112730,20362 1966-09-15,824.20,5999.70,128215,107853,95.7,112730,20362 1966-09-16,824.50,6067.62,130024,109662,97.3,112730,20362 1966-09-17,825.00,6255.94,133091,112729,100.0,112730,20362 1966-09-18,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-19,825.00,6255.94,133091,112729,100.0,112730,20362 1966-09-20,825.30,6315.52,134978,112730,100.0,112730,20362 1966-09-21,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-22,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-23,824.90,6171.97,132471,112109,99.4,112730,20362 1966-09-24,824.30,6020.12,128816,108454,96.2,112730,20362 1966-09-25,824.70,6117.48,131243,110881,98.4,112730,20362 1966-09-26,825.00,6255.94,133091,112729,100.0,112730,20362 1966-09-27,825.00,6255.94,133091,112729,100.0,112730,20362 1966-09-28,825.20,6301.22,134348,112730,100.0,112730,20362 1966-09-29,825.20,6301.22,134348,112730,100.0,112730,20362 1966-09-30,824.60,6092.41,130632,110270,97.8,112730,20362 1966-10-01,825.00,6255.94,133091,112729,100.0,112730,20362 1966-10-02,825.40,6340.99,135611,112730,100.0,112730,20362 1966-10-03,825.10,6286.94,133718,112730,100.0,112730,20362 1966-10-04,825.30,6315.52,134978,112730,100.0,112730,20362 1966-10-05,824.70,6117.48,131243,110881,98.4,112730,20362 1966-10-06,825.00,6255.94,133091,112729,100.0,112730,20362 1966-10-07,825.20,6301.22,134348,112730,100.0,112730,20362 1966-10-08,824.80,6143.63,131856,111494,98.9,112730,20362 1966-10-09,824.90,6171.97,132471,112109,99.4,112730,20362 1966-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 1966-10-11,824.70,6117.48,131243,110881,98.4,112730,20362 1966-10-12,824.60,6092.41,130632,110270,97.8,112730,20362 1966-10-13,825.00,6255.94,133091,112729,100.0,112730,20362 1966-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1966-10-15,824.80,6143.63,131856,111494,98.9,112730,20362 1966-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1966-10-17,824.90,6171.97,132471,112109,99.4,112730,20362 1966-10-18,825.20,6301.22,134348,112730,100.0,112730,20362 1966-10-19,824.50,6067.62,130024,109662,97.3,112730,20362 1966-10-20,824.80,6143.63,131856,111494,98.9,112730,20362 1966-10-21,825.20,6301.22,134348,112730,100.0,112730,20362 1966-10-22,824.70,6117.48,131243,110881,98.4,112730,20362 1966-10-23,824.80,6143.63,131856,111494,98.9,112730,20362 1966-10-24,824.80,6143.63,131856,111494,98.9,112730,20362 1966-10-25,825.00,6255.94,133091,112729,100.0,112730,20362 1966-10-26,824.50,6067.62,130024,109662,97.3,112730,20362 1966-10-27,824.70,6117.48,131243,110881,98.4,112730,20362 1966-10-28,825.10,6286.94,133718,112730,100.0,112730,20362 1966-10-29,825.10,6286.94,133718,112730,100.0,112730,20362 1966-10-30,825.10,6286.94,133718,112730,100.0,112730,20362 1966-10-31,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-01,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-02,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-03,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-04,824.90,6171.97,132471,112109,99.4,112730,20362 1966-11-05,824.90,6171.97,132471,112109,99.4,112730,20362 1966-11-06,825.00,6255.94,133091,112729,100.0,112730,20362 1966-11-07,825.00,6255.94,133091,112729,100.0,112730,20362 1966-11-08,825.00,6255.94,133091,112729,100.0,112730,20362 1966-11-09,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-10,825.00,6255.94,133091,112729,100.0,112730,20362 1966-11-11,825.00,6255.94,133091,112729,100.0,112730,20362 1966-11-12,825.00,6255.94,133091,112729,100.0,112730,20362 1966-11-13,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-14,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-15,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-16,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-17,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-18,825.10,6286.94,133718,112730,100.0,112730,20362 1966-11-19,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-20,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-21,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-22,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-23,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-24,825.20,6301.22,134348,112730,100.0,112730,20362 1966-11-25,825.30,6315.52,134978,112730,100.0,112730,20362 1966-11-26,824.80,6143.63,131856,111494,98.9,112730,20362 1966-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 1966-11-28,824.90,6171.97,132471,112109,99.4,112730,20362 1966-11-29,824.80,6143.63,131856,111494,98.9,112730,20362 1966-11-30,824.80,6143.63,131856,111494,98.9,112730,20362 1966-12-01,824.80,6143.63,131856,111494,98.9,112730,20362 1966-12-02,824.80,6143.63,131856,111494,98.9,112730,20362 1966-12-03,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-04,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-05,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-06,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-07,825.00,6255.94,133091,112729,100.0,112730,20362 1966-12-08,825.10,6286.94,133718,112730,100.0,112730,20362 1966-12-09,824.60,6092.41,130632,110270,97.8,112730,20362 1966-12-10,824.80,6143.63,131856,111494,98.9,112730,20362 1966-12-11,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-12,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-13,824.60,6092.41,130632,110270,97.8,112730,20362 1966-12-14,824.60,6092.41,130632,110270,97.8,112730,20362 1966-12-15,824.60,6092.41,130632,110270,97.8,112730,20362 1966-12-16,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-17,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-18,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-19,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-20,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-21,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-22,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-23,825.00,6255.94,133091,112729,100.0,112730,20362 1966-12-24,824.60,6092.41,130632,110270,97.8,112730,20362 1966-12-25,824.50,6067.62,130024,109662,97.3,112730,20362 1966-12-26,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-27,824.70,6117.48,131243,110881,98.4,112730,20362 1966-12-28,824.80,6143.63,131856,111494,98.9,112730,20362 1966-12-29,824.80,6143.63,131856,111494,98.9,112730,20362 1966-12-30,824.90,6171.97,132471,112109,99.4,112730,20362 1966-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-01,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-02,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-03,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-04,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-05,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-06,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-07,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-08,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-09,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-10,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-11,824.80,6143.63,131856,111494,98.9,112730,20362 1967-01-12,824.80,6143.63,131856,111494,98.9,112730,20362 1967-01-13,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-15,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-16,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-17,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-18,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-19,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-22,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-23,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-24,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-25,825.00,6255.94,133091,112729,100.0,112730,20362 1967-01-26,825.10,6286.94,133718,112730,100.0,112730,20362 1967-01-27,825.10,6286.94,133718,112730,100.0,112730,20362 1967-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1967-01-29,824.70,6117.48,131243,110881,98.4,112730,20362 1967-01-30,824.70,6117.48,131243,110881,98.4,112730,20362 1967-01-31,824.90,6171.97,132471,112109,99.4,112730,20362 1967-02-01,824.60,6092.41,130632,110270,97.8,112730,20362 1967-02-02,824.50,6067.62,130024,109662,97.3,112730,20362 1967-02-03,824.40,6042.73,129419,109057,96.7,112730,20362 1967-02-04,824.20,5999.70,128215,107853,95.7,112730,20362 1967-02-05,824.10,5979.78,127616,107254,95.1,112730,20362 1967-02-06,823.90,5941.22,126423,106061,94.1,112730,20362 1967-02-07,822.80,5749.97,119996,99634,88.4,112730,20362 1967-02-08,822.30,5668.83,117141,96779,85.9,112730,20362 1967-02-09,821.90,5600.50,114887,94525,83.9,112730,20362 1967-02-10,821.50,5529.36,112661,92299,81.9,112730,20362 1967-02-11,820.80,5405.99,108834,88472,78.5,112730,20362 1967-02-12,820.60,5371.35,107757,87395,77.5,112730,20362 1967-02-13,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-14,820.30,5318.02,106153,85791,76.1,112730,20362 1967-02-15,820.20,5298.90,105622,85260,75.6,112730,20362 1967-02-16,820.30,5318.02,106153,85791,76.1,112730,20362 1967-02-17,820.30,5318.02,106153,85791,76.1,112730,20362 1967-02-18,820.70,5388.63,108295,87933,78.0,112730,20362 1967-02-19,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-20,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-21,820.60,5371.35,107757,87395,77.5,112730,20362 1967-02-22,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-23,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-24,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-25,820.60,5371.35,107757,87395,77.5,112730,20362 1967-02-26,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-27,820.50,5353.84,107220,86858,77.0,112730,20362 1967-02-28,820.70,5388.63,108295,87933,78.0,112730,20362 1967-03-01,820.60,5371.35,107757,87395,77.5,112730,20362 1967-03-02,820.50,5353.84,107220,86858,77.0,112730,20362 1967-03-03,820.50,5353.84,107220,86858,77.0,112730,20362 1967-03-04,820.50,5353.84,107220,86858,77.0,112730,20362 1967-03-05,820.50,5353.84,107220,86858,77.0,112730,20362 1967-03-06,820.60,5371.35,107757,87395,77.5,112730,20362 1967-03-07,821.20,5475.30,111011,90649,80.4,112730,20362 1967-03-08,821.60,5547.69,113215,92853,82.4,112730,20362 1967-03-09,822.00,5617.49,115448,95086,84.3,112730,20362 1967-03-10,822.50,5701.73,118278,97916,86.9,112730,20362 1967-03-11,823.10,5799.34,121728,101366,89.9,112730,20362 1967-03-12,823.20,5816.19,122309,101947,90.4,112730,20362 1967-03-13,823.30,5833.27,122892,102530,91.0,112730,20362 1967-03-14,823.80,5922.50,125830,105468,93.6,112730,20362 1967-03-15,824.30,6020.12,128816,108454,96.2,112730,20362 1967-03-16,824.50,6067.62,130024,109662,97.3,112730,20362 1967-03-17,824.40,6042.73,129419,109057,96.7,112730,20362 1967-03-18,824.30,6020.12,128816,108454,96.2,112730,20362 1967-03-19,824.30,6020.12,128816,108454,96.2,112730,20362 1967-03-20,824.30,6020.12,128816,108454,96.2,112730,20362 1967-03-21,824.40,6042.73,129419,109057,96.7,112730,20362 1967-03-22,824.60,6092.41,130632,110270,97.8,112730,20362 1967-03-23,824.60,6092.41,130632,110270,97.8,112730,20362 1967-03-24,824.60,6092.41,130632,110270,97.8,112730,20362 1967-03-25,824.70,6117.48,131243,110881,98.4,112730,20362 1967-03-26,824.70,6117.48,131243,110881,98.4,112730,20362 1967-03-27,824.80,6143.63,131856,111494,98.9,112730,20362 1967-03-28,824.80,6143.63,131856,111494,98.9,112730,20362 1967-03-29,824.80,6143.63,131856,111494,98.9,112730,20362 1967-03-30,824.80,6143.63,131856,111494,98.9,112730,20362 1967-03-31,824.80,6143.63,131856,111494,98.9,112730,20362 1967-04-01,824.80,6143.63,131856,111494,98.9,112730,20362 1967-04-02,824.80,6143.63,131856,111494,98.9,112730,20362 1967-04-03,824.80,6143.63,131856,111494,98.9,112730,20362 1967-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1967-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-06,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-07,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-08,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-09,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-10,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-11,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-12,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-13,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-14,824.80,6143.63,131856,111494,98.9,112730,20362 1967-04-15,824.60,6092.41,130632,110270,97.8,112730,20362 1967-04-16,824.60,6092.41,130632,110270,97.8,112730,20362 1967-04-17,824.60,6092.41,130632,110270,97.8,112730,20362 1967-04-18,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-19,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-20,824.70,6117.48,131243,110881,98.4,112730,20362 1967-04-21,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-22,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-23,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-24,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-26,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-27,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1967-04-30,824.90,6171.97,132471,112109,99.4,112730,20362 1967-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 1967-05-02,824.90,6171.97,132471,112109,99.4,112730,20362 1967-05-03,825.00,6255.94,133091,112729,100.0,112730,20362 1967-05-04,824.90,6171.97,132471,112109,99.4,112730,20362 1967-05-05,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-06,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-07,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-08,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-09,824.30,6020.12,128816,108454,96.2,112730,20362 1967-05-10,824.40,6042.73,129419,109057,96.7,112730,20362 1967-05-11,824.50,6067.62,130024,109662,97.3,112730,20362 1967-05-12,824.60,6092.41,130632,110270,97.8,112730,20362 1967-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-14,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-15,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-16,824.60,6092.41,130632,110270,97.8,112730,20362 1967-05-17,824.60,6092.41,130632,110270,97.8,112730,20362 1967-05-18,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-19,824.60,6092.41,130632,110270,97.8,112730,20362 1967-05-20,824.60,6092.41,130632,110270,97.8,112730,20362 1967-05-21,825.20,6301.22,134348,112730,100.0,112730,20362 1967-05-22,825.10,6286.94,133718,112730,100.0,112730,20362 1967-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 1967-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-26,824.70,6117.48,131243,110881,98.4,112730,20362 1967-05-27,824.50,6067.62,130024,109662,97.3,112730,20362 1967-05-28,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-29,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-30,824.80,6143.63,131856,111494,98.9,112730,20362 1967-05-31,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-01,825.00,6255.94,133091,112729,100.0,112730,20362 1967-06-02,824.60,6092.41,130632,110270,97.8,112730,20362 1967-06-03,824.60,6092.41,130632,110270,97.8,112730,20362 1967-06-04,824.60,6092.41,130632,110270,97.8,112730,20362 1967-06-05,824.60,6092.41,130632,110270,97.8,112730,20362 1967-06-06,824.70,6117.48,131243,110881,98.4,112730,20362 1967-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-08,825.00,6255.94,133091,112729,100.0,112730,20362 1967-06-09,824.60,6092.41,130632,110270,97.8,112730,20362 1967-06-10,824.70,6117.48,131243,110881,98.4,112730,20362 1967-06-11,824.90,6171.97,132471,112109,99.4,112730,20362 1967-06-12,824.90,6171.97,132471,112109,99.4,112730,20362 1967-06-13,824.50,6067.62,130024,109662,97.3,112730,20362 1967-06-14,824.50,6067.62,130024,109662,97.3,112730,20362 1967-06-15,824.50,6067.62,130024,109662,97.3,112730,20362 1967-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1967-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-19,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-20,824.70,6117.48,131243,110881,98.4,112730,20362 1967-06-21,824.70,6117.48,131243,110881,98.4,112730,20362 1967-06-22,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-23,824.80,6143.63,131856,111494,98.9,112730,20362 1967-06-24,824.90,6171.97,132471,112109,99.4,112730,20362 1967-06-25,824.90,6171.97,132471,112109,99.4,112730,20362 1967-06-26,824.90,6171.97,132471,112109,99.4,112730,20362 1967-06-27,824.40,6042.73,129419,109057,96.7,112730,20362 1967-06-28,824.40,6042.73,129419,109057,96.7,112730,20362 1967-06-29,824.50,6067.62,130024,109662,97.3,112730,20362 1967-06-30,824.60,6092.41,130632,110270,97.8,112730,20362 1967-07-01,824.50,6067.62,130024,109662,97.3,112730,20362 1967-07-02,825.00,6255.94,133091,112729,100.0,112730,20362 1967-07-03,825.10,6286.94,133718,112730,100.0,112730,20362 1967-07-04,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-05,824.70,6117.48,131243,110881,98.4,112730,20362 1967-07-06,824.40,6042.73,129419,109057,96.7,112730,20362 1967-07-07,824.50,6067.62,130024,109662,97.3,112730,20362 1967-07-08,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-09,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-10,825.10,6286.94,133718,112730,100.0,112730,20362 1967-07-11,824.70,6117.48,131243,110881,98.4,112730,20362 1967-07-12,824.70,6117.48,131243,110881,98.4,112730,20362 1967-07-13,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-14,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-15,825.10,6286.94,133718,112730,100.0,112730,20362 1967-07-16,825.10,6286.94,133718,112730,100.0,112730,20362 1967-07-17,825.00,6255.94,133091,112729,100.0,112730,20362 1967-07-18,825.00,6255.94,133091,112729,100.0,112730,20362 1967-07-19,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-21,824.40,6042.73,129419,109057,96.7,112730,20362 1967-07-22,824.40,6042.73,129419,109057,96.7,112730,20362 1967-07-23,824.60,6092.41,130632,110270,97.8,112730,20362 1967-07-24,824.70,6117.48,131243,110881,98.4,112730,20362 1967-07-25,824.30,6020.12,128816,108454,96.2,112730,20362 1967-07-26,824.60,6092.41,130632,110270,97.8,112730,20362 1967-07-27,824.80,6143.63,131856,111494,98.9,112730,20362 1967-07-28,824.70,6117.48,131243,110881,98.4,112730,20362 1967-07-29,824.50,6067.62,130024,109662,97.3,112730,20362 1967-07-30,824.90,6171.97,132471,112109,99.4,112730,20362 1967-07-31,824.80,6143.63,131856,111494,98.9,112730,20362 1967-08-01,824.80,6143.63,131856,111494,98.9,112730,20362 1967-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1967-08-03,824.90,6171.97,132471,112109,99.4,112730,20362 1967-08-04,825.00,6255.94,133091,112729,100.0,112730,20362 1967-08-05,825.00,6255.94,133091,112729,100.0,112730,20362 1967-08-06,824.90,6171.97,132471,112109,99.4,112730,20362 1967-08-07,825.20,6301.22,134348,112730,100.0,112730,20362 1967-08-08,825.20,6301.22,134348,112730,100.0,112730,20362 1967-08-09,824.80,6143.63,131856,111494,98.9,112730,20362 1967-08-10,825.00,6255.94,133091,112729,100.0,112730,20362 1967-08-11,825.00,6255.94,133091,112729,100.0,112730,20362 1967-08-12,825.10,6286.94,133718,112730,100.0,112730,20362 1967-08-13,825.10,6286.94,133718,112730,100.0,112730,20362 1967-08-14,825.10,6286.94,133718,112730,100.0,112730,20362 1967-08-15,825.00,6255.94,133091,112729,100.0,112730,20362 1967-08-16,825.10,6286.94,133718,112730,100.0,112730,20362 1967-08-17,825.20,6301.22,134348,112730,100.0,112730,20362 1967-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1967-08-19,824.70,6117.48,131243,110881,98.4,112730,20362 1967-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1967-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1967-08-22,824.60,6092.41,130632,110270,97.8,112730,20362 1967-08-23,824.70,6117.48,131243,110881,98.4,112730,20362 1967-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 1967-08-25,824.40,6042.73,129419,109057,96.7,112730,20362 1967-08-26,824.50,6067.62,130024,109662,97.3,112730,20362 1967-08-27,824.80,6143.63,131856,111494,98.9,112730,20362 1967-08-28,825.00,6255.94,133091,112729,100.0,112730,20362 1967-08-29,824.50,6067.62,130024,109662,97.3,112730,20362 1967-08-30,824.60,6092.41,130632,110270,97.8,112730,20362 1967-08-31,824.60,6092.41,130632,110270,97.8,112730,20362 1967-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-02,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1967-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-08,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-09,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-10,824.60,6092.41,130632,110270,97.8,112730,20362 1967-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 1967-09-12,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-13,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-14,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-15,825.00,6255.94,133091,112729,100.0,112730,20362 1967-09-16,824.60,6092.41,130632,110270,97.8,112730,20362 1967-09-17,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-18,825.00,6255.94,133091,112729,100.0,112730,20362 1967-09-19,824.70,6117.48,131243,110881,98.4,112730,20362 1967-09-20,824.70,6117.48,131243,110881,98.4,112730,20362 1967-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 1967-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-23,825.00,6255.94,133091,112729,100.0,112730,20362 1967-09-24,825.00,6255.94,133091,112729,100.0,112730,20362 1967-09-25,825.10,6286.94,133718,112730,100.0,112730,20362 1967-09-26,824.60,6092.41,130632,110270,97.8,112730,20362 1967-09-27,824.90,6171.97,132471,112109,99.4,112730,20362 1967-09-28,825.10,6286.94,133718,112730,100.0,112730,20362 1967-09-29,824.80,6143.63,131856,111494,98.9,112730,20362 1967-09-30,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-01,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-02,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-03,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-04,824.60,6092.41,130632,110270,97.8,112730,20362 1967-10-05,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-06,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-07,824.80,6143.63,131856,111494,98.9,112730,20362 1967-10-08,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-09,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-11,824.70,6117.48,131243,110881,98.4,112730,20362 1967-10-12,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-13,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1967-10-17,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-19,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1967-10-21,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-22,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-23,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-24,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-25,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-26,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-27,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-28,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-29,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-30,825.10,6286.94,133718,112730,100.0,112730,20362 1967-10-31,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-01,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-02,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-03,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-04,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-05,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-07,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-08,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-09,825.10,6286.94,133718,112730,100.0,112730,20362 1967-11-10,825.10,6286.94,133718,112730,100.0,112730,20362 1967-11-11,825.10,6286.94,133718,112730,100.0,112730,20362 1967-11-12,825.10,6286.94,133718,112730,100.0,112730,20362 1967-11-13,825.10,6286.94,133718,112730,100.0,112730,20362 1967-11-14,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-15,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-16,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-17,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-18,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-19,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-20,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-21,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-22,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-23,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-24,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-25,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-26,824.80,6143.63,131856,111494,98.9,112730,20362 1967-11-27,824.90,6171.97,132471,112109,99.4,112730,20362 1967-11-28,825.00,6255.94,133091,112729,100.0,112730,20362 1967-11-29,824.70,6117.48,131243,110881,98.4,112730,20362 1967-11-30,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-01,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-02,824.90,6171.97,132471,112109,99.4,112730,20362 1967-12-03,824.90,6171.97,132471,112109,99.4,112730,20362 1967-12-04,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-05,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-06,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-07,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-08,824.60,6092.41,130632,110270,97.8,112730,20362 1967-12-09,824.70,6117.48,131243,110881,98.4,112730,20362 1967-12-10,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-11,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-12,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-13,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-14,824.90,6171.97,132471,112109,99.4,112730,20362 1967-12-15,824.70,6117.48,131243,110881,98.4,112730,20362 1967-12-16,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-17,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-18,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-19,825.10,6286.94,133718,112730,100.0,112730,20362 1967-12-20,825.10,6286.94,133718,112730,100.0,112730,20362 1967-12-21,825.20,6301.22,134348,112730,100.0,112730,20362 1967-12-22,825.30,6315.52,134978,112730,100.0,112730,20362 1967-12-23,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-24,824.90,6171.97,132471,112109,99.4,112730,20362 1967-12-25,824.70,6117.48,131243,110881,98.4,112730,20362 1967-12-26,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1967-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1967-12-29,825.00,6255.94,133091,112729,100.0,112730,20362 1967-12-30,824.90,6171.97,132471,112109,99.4,112730,20362 1967-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-01,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-02,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1968-01-04,825.00,6255.94,133091,112729,100.0,112730,20362 1968-01-05,824.80,6143.63,131856,111494,98.9,112730,20362 1968-01-06,825.00,6255.94,133091,112729,100.0,112730,20362 1968-01-07,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-08,825.00,6255.94,133091,112729,100.0,112730,20362 1968-01-09,824.10,5979.78,127616,107254,95.1,112730,20362 1968-01-10,824.40,6042.73,129419,109057,96.7,112730,20362 1968-01-11,824.60,6092.41,130632,110270,97.8,112730,20362 1968-01-12,825.00,6255.94,133091,112729,100.0,112730,20362 1968-01-13,825.00,6255.94,133091,112729,100.0,112730,20362 1968-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-15,824.80,6143.63,131856,111494,98.9,112730,20362 1968-01-16,824.70,6117.48,131243,110881,98.4,112730,20362 1968-01-17,824.80,6143.63,131856,111494,98.9,112730,20362 1968-01-18,824.80,6143.63,131856,111494,98.9,112730,20362 1968-01-19,825.20,6301.22,134348,112730,100.0,112730,20362 1968-01-20,825.20,6301.22,134348,112730,100.0,112730,20362 1968-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-22,824.70,6117.48,131243,110881,98.4,112730,20362 1968-01-23,824.30,6020.12,128816,108454,96.2,112730,20362 1968-01-24,823.80,5922.50,125830,105468,93.6,112730,20362 1968-01-25,825.30,6315.52,134978,112730,100.0,112730,20362 1968-01-26,824.90,6171.97,132471,112109,99.4,112730,20362 1968-01-27,824.50,6067.62,130024,109662,97.3,112730,20362 1968-01-28,824.60,6092.41,130632,110270,97.8,112730,20362 1968-01-29,824.80,6143.63,131856,111494,98.9,112730,20362 1968-01-30,824.60,6092.41,130632,110270,97.8,112730,20362 1968-01-31,824.60,6092.41,130632,110270,97.8,112730,20362 1968-02-01,824.50,6067.62,130024,109662,97.3,112730,20362 1968-02-02,824.50,6067.62,130024,109662,97.3,112730,20362 1968-02-03,824.70,6117.48,131243,110881,98.4,112730,20362 1968-02-04,825.00,6255.94,133091,112729,100.0,112730,20362 1968-02-05,825.10,6286.94,133718,112730,100.0,112730,20362 1968-02-06,825.00,6255.94,133091,112729,100.0,112730,20362 1968-02-07,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-08,824.60,6092.41,130632,110270,97.8,112730,20362 1968-02-09,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-10,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-11,824.50,6067.62,130024,109662,97.3,112730,20362 1968-02-12,824.90,6171.97,132471,112109,99.4,112730,20362 1968-02-13,824.70,6117.48,131243,110881,98.4,112730,20362 1968-02-14,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-15,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1968-02-17,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-18,825.10,6286.94,133718,112730,100.0,112730,20362 1968-02-19,825.10,6286.94,133718,112730,100.0,112730,20362 1968-02-20,825.30,6315.52,134978,112730,100.0,112730,20362 1968-02-21,824.90,6171.97,132471,112109,99.4,112730,20362 1968-02-22,824.90,6171.97,132471,112109,99.4,112730,20362 1968-02-23,824.90,6171.97,132471,112109,99.4,112730,20362 1968-02-24,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-25,824.80,6143.63,131856,111494,98.9,112730,20362 1968-02-26,825.10,6286.94,133718,112730,100.0,112730,20362 1968-02-27,825.30,6315.52,134978,112730,100.0,112730,20362 1968-02-28,825.30,6315.52,134978,112730,100.0,112730,20362 1968-02-29,824.90,6171.97,132471,112109,99.4,112730,20362 1968-03-01,824.90,6171.97,132471,112109,99.4,112730,20362 1968-03-02,824.80,6143.63,131856,111494,98.9,112730,20362 1968-03-03,824.90,6171.97,132471,112109,99.4,112730,20362 1968-03-04,824.90,6171.97,132471,112109,99.4,112730,20362 1968-03-05,824.80,6143.63,131856,111494,98.9,112730,20362 1968-03-06,824.80,6143.63,131856,111494,98.9,112730,20362 1968-03-07,824.80,6143.63,131856,111494,98.9,112730,20362 1968-03-08,824.80,6143.63,131856,111494,98.9,112730,20362 1968-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1968-03-10,824.80,6143.63,131856,111494,98.9,112730,20362 1968-03-11,825.20,6301.22,134348,112730,100.0,112730,20362 1968-03-12,825.60,6406.06,136886,112730,100.0,112730,20362 1968-03-13,825.30,6315.52,134978,112730,100.0,112730,20362 1968-03-14,825.10,6286.94,133718,112730,100.0,112730,20362 1968-03-15,825.10,6286.94,133718,112730,100.0,112730,20362 1968-03-16,825.40,6340.99,135611,112730,100.0,112730,20362 1968-03-17,825.60,6406.06,136886,112730,100.0,112730,20362 1968-03-18,825.60,6406.06,136886,112730,100.0,112730,20362 1968-03-19,825.20,6301.22,134348,112730,100.0,112730,20362 1968-03-20,824.90,6171.97,132471,112109,99.4,112730,20362 1968-03-21,825.20,6301.22,134348,112730,100.0,112730,20362 1968-03-22,825.10,6286.94,133718,112730,100.0,112730,20362 1968-03-23,825.20,6301.22,134348,112730,100.0,112730,20362 1968-03-24,825.10,6286.94,133718,112730,100.0,112730,20362 1968-03-25,824.70,6117.48,131243,110881,98.4,112730,20362 1968-03-26,824.20,5999.70,128215,107853,95.7,112730,20362 1968-03-27,825.00,6255.94,133091,112729,100.0,112730,20362 1968-03-28,825.10,6286.94,133718,112730,100.0,112730,20362 1968-03-29,825.10,6286.94,133718,112730,100.0,112730,20362 1968-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1968-03-31,825.10,6286.94,133718,112730,100.0,112730,20362 1968-04-01,825.20,6301.22,134348,112730,100.0,112730,20362 1968-04-02,825.10,6286.94,133718,112730,100.0,112730,20362 1968-04-03,824.70,6117.48,131243,110881,98.4,112730,20362 1968-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1968-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 1968-04-06,824.60,6092.41,130632,110270,97.8,112730,20362 1968-04-07,824.50,6067.62,130024,109662,97.3,112730,20362 1968-04-08,824.30,6020.12,128816,108454,96.2,112730,20362 1968-04-09,824.50,6067.62,130024,109662,97.3,112730,20362 1968-04-10,824.70,6117.48,131243,110881,98.4,112730,20362 1968-04-11,824.80,6143.63,131856,111494,98.9,112730,20362 1968-04-12,824.40,6042.73,129419,109057,96.7,112730,20362 1968-04-13,824.70,6117.48,131243,110881,98.4,112730,20362 1968-04-14,824.90,6171.97,132471,112109,99.4,112730,20362 1968-04-15,825.00,6255.94,133091,112729,100.0,112730,20362 1968-04-16,824.70,6117.48,131243,110881,98.4,112730,20362 1968-04-17,824.50,6067.62,130024,109662,97.3,112730,20362 1968-04-18,824.30,6020.12,128816,108454,96.2,112730,20362 1968-04-19,824.40,6042.73,129419,109057,96.7,112730,20362 1968-04-20,825.00,6255.94,133091,112729,100.0,112730,20362 1968-04-21,825.00,6255.94,133091,112729,100.0,112730,20362 1968-04-22,825.30,6315.52,134978,112730,100.0,112730,20362 1968-04-23,825.10,6286.94,133718,112730,100.0,112730,20362 1968-04-24,825.10,6286.94,133718,112730,100.0,112730,20362 1968-04-25,824.70,6117.48,131243,110881,98.4,112730,20362 1968-04-26,824.80,6143.63,131856,111494,98.9,112730,20362 1968-04-27,824.80,6143.63,131856,111494,98.9,112730,20362 1968-04-28,824.50,6067.62,130024,109662,97.3,112730,20362 1968-04-29,824.60,6092.41,130632,110270,97.8,112730,20362 1968-04-30,825.00,6255.94,133091,112729,100.0,112730,20362 1968-05-01,825.00,6255.94,133091,112729,100.0,112730,20362 1968-05-02,824.60,6092.41,130632,110270,97.8,112730,20362 1968-05-03,824.70,6117.48,131243,110881,98.4,112730,20362 1968-05-04,824.50,6067.62,130024,109662,97.3,112730,20362 1968-05-05,824.60,6092.41,130632,110270,97.8,112730,20362 1968-05-06,824.80,6143.63,131856,111494,98.9,112730,20362 1968-05-07,825.00,6255.94,133091,112729,100.0,112730,20362 1968-05-08,824.50,6067.62,130024,109662,97.3,112730,20362 1968-05-09,824.20,5999.70,128215,107853,95.7,112730,20362 1968-05-10,824.20,5999.70,128215,107853,95.7,112730,20362 1968-05-11,825.20,6301.22,134348,112730,100.0,112730,20362 1968-05-12,825.30,6315.52,134978,112730,100.0,112730,20362 1968-05-13,825.20,6301.22,134348,112730,100.0,112730,20362 1968-05-14,825.00,6255.94,133091,112729,100.0,112730,20362 1968-05-15,825.40,6340.99,135611,112730,100.0,112730,20362 1968-05-16,825.20,6301.22,134348,112730,100.0,112730,20362 1968-05-17,824.80,6143.63,131856,111494,98.9,112730,20362 1968-05-18,824.90,6171.97,132471,112109,99.4,112730,20362 1968-05-19,825.10,6286.94,133718,112730,100.0,112730,20362 1968-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 1968-05-21,824.40,6042.73,129419,109057,96.7,112730,20362 1968-05-22,824.80,6143.63,131856,111494,98.9,112730,20362 1968-05-23,824.80,6143.63,131856,111494,98.9,112730,20362 1968-05-24,824.80,6143.63,131856,111494,98.9,112730,20362 1968-05-25,824.90,6171.97,132471,112109,99.4,112730,20362 1968-05-26,825.00,6255.94,133091,112729,100.0,112730,20362 1968-05-27,825.10,6286.94,133718,112730,100.0,112730,20362 1968-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1968-05-29,824.70,6117.48,131243,110881,98.4,112730,20362 1968-05-30,824.50,6067.62,130024,109662,97.3,112730,20362 1968-05-31,824.70,6117.48,131243,110881,98.4,112730,20362 1968-06-01,824.70,6117.48,131243,110881,98.4,112730,20362 1968-06-02,824.80,6143.63,131856,111494,98.9,112730,20362 1968-06-03,825.00,6255.94,133091,112729,100.0,112730,20362 1968-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-05,824.80,6143.63,131856,111494,98.9,112730,20362 1968-06-06,825.00,6255.94,133091,112729,100.0,112730,20362 1968-06-07,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-08,824.70,6117.48,131243,110881,98.4,112730,20362 1968-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 1968-06-10,825.30,6315.52,134978,112730,100.0,112730,20362 1968-06-11,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-12,824.50,6067.62,130024,109662,97.3,112730,20362 1968-06-13,825.00,6255.94,133091,112729,100.0,112730,20362 1968-06-14,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-15,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1968-06-18,825.00,6255.94,133091,112729,100.0,112730,20362 1968-06-19,825.10,6286.94,133718,112730,100.0,112730,20362 1968-06-20,825.20,6301.22,134348,112730,100.0,112730,20362 1968-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1968-06-22,825.00,6255.94,133091,112729,100.0,112730,20362 1968-06-23,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1968-06-25,824.10,5979.78,127616,107254,95.1,112730,20362 1968-06-26,824.70,6117.48,131243,110881,98.4,112730,20362 1968-06-27,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1968-06-29,824.90,6171.97,132471,112109,99.4,112730,20362 1968-06-30,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-01,825.00,6255.94,133091,112729,100.0,112730,20362 1968-07-02,824.80,6143.63,131856,111494,98.9,112730,20362 1968-07-03,824.70,6117.48,131243,110881,98.4,112730,20362 1968-07-04,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-05,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-06,824.70,6117.48,131243,110881,98.4,112730,20362 1968-07-07,824.80,6143.63,131856,111494,98.9,112730,20362 1968-07-08,824.80,6143.63,131856,111494,98.9,112730,20362 1968-07-09,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-10,825.10,6286.94,133718,112730,100.0,112730,20362 1968-07-11,825.00,6255.94,133091,112729,100.0,112730,20362 1968-07-12,824.50,6067.62,130024,109662,97.3,112730,20362 1968-07-13,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-14,825.00,6255.94,133091,112729,100.0,112730,20362 1968-07-15,825.10,6286.94,133718,112730,100.0,112730,20362 1968-07-16,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-17,825.00,6255.94,133091,112729,100.0,112730,20362 1968-07-18,824.80,6143.63,131856,111494,98.9,112730,20362 1968-07-19,824.70,6117.48,131243,110881,98.4,112730,20362 1968-07-20,824.80,6143.63,131856,111494,98.9,112730,20362 1968-07-21,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-22,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-23,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-24,825.00,6255.94,133091,112729,100.0,112730,20362 1968-07-25,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-26,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-27,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-28,825.00,6255.94,133091,112729,100.0,112730,20362 1968-07-29,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-30,824.90,6171.97,132471,112109,99.4,112730,20362 1968-07-31,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-01,824.70,6117.48,131243,110881,98.4,112730,20362 1968-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-03,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-04,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-05,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-06,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-07,824.40,6042.73,129419,109057,96.7,112730,20362 1968-08-08,824.60,6092.41,130632,110270,97.8,112730,20362 1968-08-09,824.70,6117.48,131243,110881,98.4,112730,20362 1968-08-10,824.60,6092.41,130632,110270,97.8,112730,20362 1968-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-12,825.00,6255.94,133091,112729,100.0,112730,20362 1968-08-13,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-15,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-16,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-17,824.60,6092.41,130632,110270,97.8,112730,20362 1968-08-18,824.50,6067.62,130024,109662,97.3,112730,20362 1968-08-19,824.60,6092.41,130632,110270,97.8,112730,20362 1968-08-20,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-21,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-22,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-23,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 1968-08-25,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-26,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-27,824.80,6143.63,131856,111494,98.9,112730,20362 1968-08-28,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-29,825.00,6255.94,133091,112729,100.0,112730,20362 1968-08-30,824.90,6171.97,132471,112109,99.4,112730,20362 1968-08-31,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-02,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1968-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1968-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1968-09-07,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-08,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-09,825.00,6255.94,133091,112729,100.0,112730,20362 1968-09-10,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-11,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-12,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-14,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-15,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-16,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-17,824.60,6092.41,130632,110270,97.8,112730,20362 1968-09-18,824.70,6117.48,131243,110881,98.4,112730,20362 1968-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-20,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-21,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1968-09-23,824.90,6171.97,132471,112109,99.4,112730,20362 1968-09-24,824.90,6171.97,132471,112109,99.4,112730,20362 1968-09-25,825.00,6255.94,133091,112729,100.0,112730,20362 1968-09-26,825.10,6286.94,133718,112730,100.0,112730,20362 1968-09-27,825.10,6286.94,133718,112730,100.0,112730,20362 1968-09-28,825.20,6301.22,134348,112730,100.0,112730,20362 1968-09-29,825.20,6301.22,134348,112730,100.0,112730,20362 1968-09-30,825.20,6301.22,134348,112730,100.0,112730,20362 1968-10-01,825.10,6286.94,133718,112730,100.0,112730,20362 1968-10-02,825.00,6255.94,133091,112729,100.0,112730,20362 1968-10-03,824.90,6171.97,132471,112109,99.4,112730,20362 1968-10-04,824.90,6171.97,132471,112109,99.4,112730,20362 1968-10-05,824.90,6171.97,132471,112109,99.4,112730,20362 1968-10-06,825.00,6255.94,133091,112729,100.0,112730,20362 1968-10-07,825.00,6255.94,133091,112729,100.0,112730,20362 1968-10-08,825.00,6255.94,133091,112729,100.0,112730,20362 1968-10-09,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-10,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-11,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-13,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-14,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 1968-10-16,824.60,6092.41,130632,110270,97.8,112730,20362 1968-10-17,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-18,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-20,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-21,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-22,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-23,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-24,824.70,6117.48,131243,110881,98.4,112730,20362 1968-10-25,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-26,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-27,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-29,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-30,824.80,6143.63,131856,111494,98.9,112730,20362 1968-10-31,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-01,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-02,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-03,825.00,6255.94,133091,112729,100.0,112730,20362 1968-11-04,825.00,6255.94,133091,112729,100.0,112730,20362 1968-11-05,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-07,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-08,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1968-11-10,825.00,6255.94,133091,112729,100.0,112730,20362 1968-11-11,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-12,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-13,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-14,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-15,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-16,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-17,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-18,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-19,825.20,6301.22,134348,112730,100.0,112730,20362 1968-11-20,825.20,6301.22,134348,112730,100.0,112730,20362 1968-11-21,825.20,6301.22,134348,112730,100.0,112730,20362 1968-11-22,825.30,6315.52,134978,112730,100.0,112730,20362 1968-11-23,825.30,6315.52,134978,112730,100.0,112730,20362 1968-11-24,825.30,6315.52,134978,112730,100.0,112730,20362 1968-11-25,825.30,6315.52,134978,112730,100.0,112730,20362 1968-11-26,825.20,6301.22,134348,112730,100.0,112730,20362 1968-11-27,825.10,6286.94,133718,112730,100.0,112730,20362 1968-11-28,824.80,6143.63,131856,111494,98.9,112730,20362 1968-11-29,824.90,6171.97,132471,112109,99.4,112730,20362 1968-11-30,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-01,825.10,6286.94,133718,112730,100.0,112730,20362 1968-12-02,825.10,6286.94,133718,112730,100.0,112730,20362 1968-12-03,825.10,6286.94,133718,112730,100.0,112730,20362 1968-12-04,825.10,6286.94,133718,112730,100.0,112730,20362 1968-12-05,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-06,825.10,6286.94,133718,112730,100.0,112730,20362 1968-12-07,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-08,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-09,825.10,6286.94,133718,112730,100.0,112730,20362 1968-12-10,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-11,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-12,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-13,825.00,6255.94,133091,112729,100.0,112730,20362 1968-12-14,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-16,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-17,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-18,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-20,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-21,824.70,6117.48,131243,110881,98.4,112730,20362 1968-12-22,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-23,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-24,824.70,6117.48,131243,110881,98.4,112730,20362 1968-12-25,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-26,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1968-12-29,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-30,824.80,6143.63,131856,111494,98.9,112730,20362 1968-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1969-01-01,824.60,6092.41,130632,110270,97.8,112730,20362 1969-01-02,824.60,6092.41,130632,110270,97.8,112730,20362 1969-01-03,824.70,6117.48,131243,110881,98.4,112730,20362 1969-01-04,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-05,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-06,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-07,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-08,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-09,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-10,825.40,6340.99,135611,112730,100.0,112730,20362 1969-01-11,825.40,6340.99,135611,112730,100.0,112730,20362 1969-01-12,825.40,6340.99,135611,112730,100.0,112730,20362 1969-01-13,825.40,6340.99,135611,112730,100.0,112730,20362 1969-01-14,825.50,6372.79,136247,112730,100.0,112730,20362 1969-01-15,825.60,6406.06,136886,112730,100.0,112730,20362 1969-01-16,825.60,6406.06,136886,112730,100.0,112730,20362 1969-01-17,825.70,6437.82,137528,112730,100.0,112730,20362 1969-01-18,825.70,6437.82,137528,112730,100.0,112730,20362 1969-01-19,825.80,6466.61,138173,112730,100.0,112730,20362 1969-01-20,825.70,6437.82,137528,112730,100.0,112730,20362 1969-01-21,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-22,825.40,6340.99,135611,112730,100.0,112730,20362 1969-01-23,825.40,6340.99,135611,112730,100.0,112730,20362 1969-01-24,825.50,6372.79,136247,112730,100.0,112730,20362 1969-01-25,825.10,6286.94,133718,112730,100.0,112730,20362 1969-01-26,825.10,6286.94,133718,112730,100.0,112730,20362 1969-01-27,825.20,6301.22,134348,112730,100.0,112730,20362 1969-01-28,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-29,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-30,825.30,6315.52,134978,112730,100.0,112730,20362 1969-01-31,825.20,6301.22,134348,112730,100.0,112730,20362 1969-02-01,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-02,825.20,6301.22,134348,112730,100.0,112730,20362 1969-02-03,825.20,6301.22,134348,112730,100.0,112730,20362 1969-02-04,825.20,6301.22,134348,112730,100.0,112730,20362 1969-02-05,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-06,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-07,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-08,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-09,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-10,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-11,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-12,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-13,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-14,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-15,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-16,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-17,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-18,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-19,824.90,6171.97,132471,112109,99.4,112730,20362 1969-02-20,824.90,6171.97,132471,112109,99.4,112730,20362 1969-02-21,824.80,6143.63,131856,111494,98.9,112730,20362 1969-02-22,824.90,6171.97,132471,112109,99.4,112730,20362 1969-02-23,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-24,825.00,6255.94,133091,112729,100.0,112730,20362 1969-02-25,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-26,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-27,825.10,6286.94,133718,112730,100.0,112730,20362 1969-02-28,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-01,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-02,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-03,825.20,6301.22,134348,112730,100.0,112730,20362 1969-03-04,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-05,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-07,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-08,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-09,824.80,6143.63,131856,111494,98.9,112730,20362 1969-03-10,825.00,6255.94,133091,112729,100.0,112730,20362 1969-03-11,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-12,824.80,6143.63,131856,111494,98.9,112730,20362 1969-03-13,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-14,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-15,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-16,824.80,6143.63,131856,111494,98.9,112730,20362 1969-03-17,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-18,824.80,6143.63,131856,111494,98.9,112730,20362 1969-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-20,825.00,6255.94,133091,112729,100.0,112730,20362 1969-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1969-03-22,825.00,6255.94,133091,112729,100.0,112730,20362 1969-03-23,825.10,6286.94,133718,112730,100.0,112730,20362 1969-03-24,825.20,6301.22,134348,112730,100.0,112730,20362 1969-03-25,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-26,824.80,6143.63,131856,111494,98.9,112730,20362 1969-03-27,824.80,6143.63,131856,111494,98.9,112730,20362 1969-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-29,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-30,824.90,6171.97,132471,112109,99.4,112730,20362 1969-03-31,825.00,6255.94,133091,112729,100.0,112730,20362 1969-04-01,825.00,6255.94,133091,112729,100.0,112730,20362 1969-04-02,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-03,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-04,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-05,825.20,6301.22,134348,112730,100.0,112730,20362 1969-04-06,825.20,6301.22,134348,112730,100.0,112730,20362 1969-04-07,825.20,6301.22,134348,112730,100.0,112730,20362 1969-04-08,825.30,6315.52,134978,112730,100.0,112730,20362 1969-04-09,825.30,6315.52,134978,112730,100.0,112730,20362 1969-04-10,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-11,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-12,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-13,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-14,824.80,6143.63,131856,111494,98.9,112730,20362 1969-04-15,824.70,6117.48,131243,110881,98.4,112730,20362 1969-04-16,824.90,6171.97,132471,112109,99.4,112730,20362 1969-04-17,824.50,6067.62,130024,109662,97.3,112730,20362 1969-04-18,825.20,6301.22,134348,112730,100.0,112730,20362 1969-04-19,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-20,824.90,6171.97,132471,112109,99.4,112730,20362 1969-04-21,825.20,6301.22,134348,112730,100.0,112730,20362 1969-04-22,825.00,6255.94,133091,112729,100.0,112730,20362 1969-04-23,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-24,825.30,6315.52,134978,112730,100.0,112730,20362 1969-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 1969-04-26,825.00,6255.94,133091,112729,100.0,112730,20362 1969-04-27,825.10,6286.94,133718,112730,100.0,112730,20362 1969-04-28,825.20,6301.22,134348,112730,100.0,112730,20362 1969-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1969-04-30,825.00,6255.94,133091,112729,100.0,112730,20362 1969-05-01,825.10,6286.94,133718,112730,100.0,112730,20362 1969-05-02,825.20,6301.22,134348,112730,100.0,112730,20362 1969-05-03,825.20,6301.22,134348,112730,100.0,112730,20362 1969-05-04,825.20,6301.22,134348,112730,100.0,112730,20362 1969-05-05,825.10,6286.94,133718,112730,100.0,112730,20362 1969-05-06,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-07,825.20,6301.22,134348,112730,100.0,112730,20362 1969-05-08,825.00,6255.94,133091,112729,100.0,112730,20362 1969-05-09,825.00,6255.94,133091,112729,100.0,112730,20362 1969-05-10,825.50,6372.79,136247,112730,100.0,112730,20362 1969-05-11,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-12,824.70,6117.48,131243,110881,98.4,112730,20362 1969-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1969-05-14,824.50,6067.62,130024,109662,97.3,112730,20362 1969-05-15,824.30,6020.12,128816,108454,96.2,112730,20362 1969-05-16,824.80,6143.63,131856,111494,98.9,112730,20362 1969-05-17,825.10,6286.94,133718,112730,100.0,112730,20362 1969-05-18,825.00,6255.94,133091,112729,100.0,112730,20362 1969-05-19,825.20,6301.22,134348,112730,100.0,112730,20362 1969-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 1969-05-21,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-22,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-23,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-24,825.00,6255.94,133091,112729,100.0,112730,20362 1969-05-25,824.60,6092.41,130632,110270,97.8,112730,20362 1969-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1969-05-27,824.80,6143.63,131856,111494,98.9,112730,20362 1969-05-28,825.00,6255.94,133091,112729,100.0,112730,20362 1969-05-29,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-30,824.90,6171.97,132471,112109,99.4,112730,20362 1969-05-31,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-01,824.80,6143.63,131856,111494,98.9,112730,20362 1969-06-02,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-03,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-05,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-06,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1969-06-08,825.00,6255.94,133091,112729,100.0,112730,20362 1969-06-09,825.00,6255.94,133091,112729,100.0,112730,20362 1969-06-10,824.80,6143.63,131856,111494,98.9,112730,20362 1969-06-11,824.80,6143.63,131856,111494,98.9,112730,20362 1969-06-12,825.00,6255.94,133091,112729,100.0,112730,20362 1969-06-13,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-14,824.60,6092.41,130632,110270,97.8,112730,20362 1969-06-15,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-16,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-17,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-18,825.10,6286.94,133718,112730,100.0,112730,20362 1969-06-19,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-20,824.60,6092.41,130632,110270,97.8,112730,20362 1969-06-21,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-22,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-23,825.20,6301.22,134348,112730,100.0,112730,20362 1969-06-24,825.20,6301.22,134348,112730,100.0,112730,20362 1969-06-25,824.80,6143.63,131856,111494,98.9,112730,20362 1969-06-26,824.90,6171.97,132471,112109,99.4,112730,20362 1969-06-27,824.70,6117.48,131243,110881,98.4,112730,20362 1969-06-28,825.00,6255.94,133091,112729,100.0,112730,20362 1969-06-29,825.00,6255.94,133091,112729,100.0,112730,20362 1969-06-30,825.10,6286.94,133718,112730,100.0,112730,20362 1969-07-01,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-02,824.70,6117.48,131243,110881,98.4,112730,20362 1969-07-03,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-04,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-05,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-07,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-08,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-09,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-11,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-12,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-13,825.10,6286.94,133718,112730,100.0,112730,20362 1969-07-14,825.30,6315.52,134978,112730,100.0,112730,20362 1969-07-15,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-16,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-17,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-18,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-19,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 1969-07-21,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-22,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-23,825.10,6286.94,133718,112730,100.0,112730,20362 1969-07-24,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-25,824.60,6092.41,130632,110270,97.8,112730,20362 1969-07-26,824.50,6067.62,130024,109662,97.3,112730,20362 1969-07-27,824.50,6067.62,130024,109662,97.3,112730,20362 1969-07-28,824.70,6117.48,131243,110881,98.4,112730,20362 1969-07-29,824.80,6143.63,131856,111494,98.9,112730,20362 1969-07-30,825.00,6255.94,133091,112729,100.0,112730,20362 1969-07-31,825.10,6286.94,133718,112730,100.0,112730,20362 1969-08-01,825.00,6255.94,133091,112729,100.0,112730,20362 1969-08-02,824.90,6171.97,132471,112109,99.4,112730,20362 1969-08-03,825.00,6255.94,133091,112729,100.0,112730,20362 1969-08-04,825.00,6255.94,133091,112729,100.0,112730,20362 1969-08-05,825.00,6255.94,133091,112729,100.0,112730,20362 1969-08-06,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-07,824.90,6171.97,132471,112109,99.4,112730,20362 1969-08-08,824.80,6143.63,131856,111494,98.9,112730,20362 1969-08-09,824.90,6171.97,132471,112109,99.4,112730,20362 1969-08-10,825.00,6255.94,133091,112729,100.0,112730,20362 1969-08-11,824.80,6143.63,131856,111494,98.9,112730,20362 1969-08-12,824.50,6067.62,130024,109662,97.3,112730,20362 1969-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1969-08-14,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-15,825.40,6340.99,135611,112730,100.0,112730,20362 1969-08-16,825.60,6406.06,136886,112730,100.0,112730,20362 1969-08-17,825.40,6340.99,135611,112730,100.0,112730,20362 1969-08-18,825.50,6372.79,136247,112730,100.0,112730,20362 1969-08-19,825.30,6315.52,134978,112730,100.0,112730,20362 1969-08-20,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-21,825.50,6372.79,136247,112730,100.0,112730,20362 1969-08-22,825.30,6315.52,134978,112730,100.0,112730,20362 1969-08-23,825.10,6286.94,133718,112730,100.0,112730,20362 1969-08-24,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-25,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-26,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-27,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-28,825.40,6340.99,135611,112730,100.0,112730,20362 1969-08-29,825.10,6286.94,133718,112730,100.0,112730,20362 1969-08-30,825.20,6301.22,134348,112730,100.0,112730,20362 1969-08-31,825.10,6286.94,133718,112730,100.0,112730,20362 1969-09-01,825.20,6301.22,134348,112730,100.0,112730,20362 1969-09-02,825.10,6286.94,133718,112730,100.0,112730,20362 1969-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 1969-09-04,825.00,6255.94,133091,112729,100.0,112730,20362 1969-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1969-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1969-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1969-09-08,825.20,6301.22,134348,112730,100.0,112730,20362 1969-09-09,824.80,6143.63,131856,111494,98.9,112730,20362 1969-09-10,825.10,6286.94,133718,112730,100.0,112730,20362 1969-09-11,825.20,6301.22,134348,112730,100.0,112730,20362 1969-09-12,824.80,6143.63,131856,111494,98.9,112730,20362 1969-09-13,824.50,6067.62,130024,109662,97.3,112730,20362 1969-09-14,824.60,6092.41,130632,110270,97.8,112730,20362 1969-09-15,824.70,6117.48,131243,110881,98.4,112730,20362 1969-09-16,824.70,6117.48,131243,110881,98.4,112730,20362 1969-09-17,824.50,6067.62,130024,109662,97.3,112730,20362 1969-09-18,824.80,6143.63,131856,111494,98.9,112730,20362 1969-09-19,825.10,6286.94,133718,112730,100.0,112730,20362 1969-09-20,825.20,6301.22,134348,112730,100.0,112730,20362 1969-09-21,825.20,6301.22,134348,112730,100.0,112730,20362 1969-09-22,825.30,6315.52,134978,112730,100.0,112730,20362 1969-09-23,825.20,6301.22,134348,112730,100.0,112730,20362 1969-09-24,825.40,6340.99,135611,112730,100.0,112730,20362 1969-09-25,825.30,6315.52,134978,112730,100.0,112730,20362 1969-09-26,825.10,6286.94,133718,112730,100.0,112730,20362 1969-09-27,824.90,6171.97,132471,112109,99.4,112730,20362 1969-09-28,824.90,6171.97,132471,112109,99.4,112730,20362 1969-09-29,825.10,6286.94,133718,112730,100.0,112730,20362 1969-09-30,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-01,825.20,6301.22,134348,112730,100.0,112730,20362 1969-10-02,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-03,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-04,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-05,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-06,824.60,6092.41,130632,110270,97.8,112730,20362 1969-10-07,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-08,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-09,825.20,6301.22,134348,112730,100.0,112730,20362 1969-10-10,825.10,6286.94,133718,112730,100.0,112730,20362 1969-10-11,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1969-10-13,824.60,6092.41,130632,110270,97.8,112730,20362 1969-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-15,824.80,6143.63,131856,111494,98.9,112730,20362 1969-10-16,825.30,6315.52,134978,112730,100.0,112730,20362 1969-10-17,825.00,6255.94,133091,112729,100.0,112730,20362 1969-10-18,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-19,824.80,6143.63,131856,111494,98.9,112730,20362 1969-10-20,824.50,6067.62,130024,109662,97.3,112730,20362 1969-10-21,824.60,6092.41,130632,110270,97.8,112730,20362 1969-10-22,824.70,6117.48,131243,110881,98.4,112730,20362 1969-10-23,824.70,6117.48,131243,110881,98.4,112730,20362 1969-10-24,824.80,6143.63,131856,111494,98.9,112730,20362 1969-10-25,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-26,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-27,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-28,824.90,6171.97,132471,112109,99.4,112730,20362 1969-10-29,824.80,6143.63,131856,111494,98.9,112730,20362 1969-10-30,824.70,6117.48,131243,110881,98.4,112730,20362 1969-10-31,824.70,6117.48,131243,110881,98.4,112730,20362 1969-11-01,824.00,5960.30,127019,106657,94.6,112730,20362 1969-11-02,824.80,6143.63,131856,111494,98.9,112730,20362 1969-11-03,825.00,6255.94,133091,112729,100.0,112730,20362 1969-11-04,824.90,6171.97,132471,112109,99.4,112730,20362 1969-11-05,824.70,6117.48,131243,110881,98.4,112730,20362 1969-11-06,824.70,6117.48,131243,110881,98.4,112730,20362 1969-11-07,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-08,824.50,6067.62,130024,109662,97.3,112730,20362 1969-11-09,824.50,6067.62,130024,109662,97.3,112730,20362 1969-11-10,824.70,6117.48,131243,110881,98.4,112730,20362 1969-11-11,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-12,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-13,824.30,6020.12,128816,108454,96.2,112730,20362 1969-11-14,824.60,6092.41,130632,110270,97.8,112730,20362 1969-11-15,824.50,6067.62,130024,109662,97.3,112730,20362 1969-11-16,824.70,6117.48,131243,110881,98.4,112730,20362 1969-11-17,824.70,6117.48,131243,110881,98.4,112730,20362 1969-11-18,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-19,824.30,6020.12,128816,108454,96.2,112730,20362 1969-11-20,824.30,6020.12,128816,108454,96.2,112730,20362 1969-11-21,824.30,6020.12,128816,108454,96.2,112730,20362 1969-11-22,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-23,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-24,824.40,6042.73,129419,109057,96.7,112730,20362 1969-11-25,824.10,5979.78,127616,107254,95.1,112730,20362 1969-11-26,824.00,5960.30,127019,106657,94.6,112730,20362 1969-11-27,823.90,5941.22,126423,106061,94.1,112730,20362 1969-11-28,823.80,5922.50,125830,105468,93.6,112730,20362 1969-11-29,824.00,5960.30,127019,106657,94.6,112730,20362 1969-11-30,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-01,824.10,5979.78,127616,107254,95.1,112730,20362 1969-12-02,824.10,5979.78,127616,107254,95.1,112730,20362 1969-12-03,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-04,824.20,5999.70,128215,107853,95.7,112730,20362 1969-12-05,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-06,823.90,5941.22,126423,106061,94.1,112730,20362 1969-12-07,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-08,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-09,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-10,824.10,5979.78,127616,107254,95.1,112730,20362 1969-12-11,823.90,5941.22,126423,106061,94.1,112730,20362 1969-12-12,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-13,823.90,5941.22,126423,106061,94.1,112730,20362 1969-12-14,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-15,824.00,5960.30,127019,106657,94.6,112730,20362 1969-12-16,824.10,5979.78,127616,107254,95.1,112730,20362 1969-12-17,824.20,5999.70,128215,107853,95.7,112730,20362 1969-12-18,824.50,6067.62,130024,109662,97.3,112730,20362 1969-12-19,824.80,6143.63,131856,111494,98.9,112730,20362 1969-12-20,825.10,6286.94,133718,112730,100.0,112730,20362 1969-12-21,825.10,6286.94,133718,112730,100.0,112730,20362 1969-12-22,825.10,6286.94,133718,112730,100.0,112730,20362 1969-12-23,824.90,6171.97,132471,112109,99.4,112730,20362 1969-12-24,824.90,6171.97,132471,112109,99.4,112730,20362 1969-12-25,824.90,6171.97,132471,112109,99.4,112730,20362 1969-12-26,825.00,6255.94,133091,112729,100.0,112730,20362 1969-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1969-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1969-12-29,824.70,6117.48,131243,110881,98.4,112730,20362 1969-12-30,824.70,6117.48,131243,110881,98.4,112730,20362 1969-12-31,824.80,6143.63,131856,111494,98.9,112730,20362 1970-01-01,824.90,6171.97,132471,112109,99.4,112730,20362 1970-01-02,824.90,6171.97,132471,112109,99.4,112730,20362 1970-01-03,824.90,6171.97,132471,112109,99.4,112730,20362 1970-01-04,824.90,6171.97,132471,112109,99.4,112730,20362 1970-01-05,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-06,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-07,824.80,6143.63,131856,111494,98.9,112730,20362 1970-01-08,824.70,6117.48,131243,110881,98.4,112730,20362 1970-01-09,824.70,6117.48,131243,110881,98.4,112730,20362 1970-01-10,824.60,6092.41,130632,110270,97.8,112730,20362 1970-01-11,825.10,6286.94,133718,112730,100.0,112730,20362 1970-01-12,825.30,6315.52,134978,112730,100.0,112730,20362 1970-01-13,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1970-01-15,824.80,6143.63,131856,111494,98.9,112730,20362 1970-01-16,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-17,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-18,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-19,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 1970-01-21,824.70,6117.48,131243,110881,98.4,112730,20362 1970-01-22,824.60,6092.41,130632,110270,97.8,112730,20362 1970-01-23,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-24,825.10,6286.94,133718,112730,100.0,112730,20362 1970-01-25,825.10,6286.94,133718,112730,100.0,112730,20362 1970-01-26,825.10,6286.94,133718,112730,100.0,112730,20362 1970-01-27,825.10,6286.94,133718,112730,100.0,112730,20362 1970-01-28,825.10,6286.94,133718,112730,100.0,112730,20362 1970-01-29,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-30,825.00,6255.94,133091,112729,100.0,112730,20362 1970-01-31,824.80,6143.63,131856,111494,98.9,112730,20362 1970-02-01,824.80,6143.63,131856,111494,98.9,112730,20362 1970-02-02,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-03,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-04,824.90,6171.97,132471,112109,99.4,112730,20362 1970-02-05,825.20,6301.22,134348,112730,100.0,112730,20362 1970-02-06,825.10,6286.94,133718,112730,100.0,112730,20362 1970-02-07,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-08,825.10,6286.94,133718,112730,100.0,112730,20362 1970-02-09,825.20,6301.22,134348,112730,100.0,112730,20362 1970-02-10,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-11,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-12,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-13,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-14,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-15,825.10,6286.94,133718,112730,100.0,112730,20362 1970-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-17,824.90,6171.97,132471,112109,99.4,112730,20362 1970-02-18,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-19,825.10,6286.94,133718,112730,100.0,112730,20362 1970-02-20,824.90,6171.97,132471,112109,99.4,112730,20362 1970-02-21,824.90,6171.97,132471,112109,99.4,112730,20362 1970-02-22,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-23,825.00,6255.94,133091,112729,100.0,112730,20362 1970-02-24,825.10,6286.94,133718,112730,100.0,112730,20362 1970-02-25,825.10,6286.94,133718,112730,100.0,112730,20362 1970-02-26,824.80,6143.63,131856,111494,98.9,112730,20362 1970-02-27,825.20,6301.22,134348,112730,100.0,112730,20362 1970-02-28,825.10,6286.94,133718,112730,100.0,112730,20362 1970-03-01,825.00,6255.94,133091,112729,100.0,112730,20362 1970-03-02,825.20,6301.22,134348,112730,100.0,112730,20362 1970-03-03,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-04,825.00,6255.94,133091,112729,100.0,112730,20362 1970-03-05,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-07,824.50,6067.62,130024,109662,97.3,112730,20362 1970-03-08,824.60,6092.41,130632,110270,97.8,112730,20362 1970-03-09,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-10,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-11,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-12,824.70,6117.48,131243,110881,98.4,112730,20362 1970-03-13,824.60,6092.41,130632,110270,97.8,112730,20362 1970-03-14,824.60,6092.41,130632,110270,97.8,112730,20362 1970-03-15,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-16,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-17,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-18,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-19,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-20,824.70,6117.48,131243,110881,98.4,112730,20362 1970-03-21,824.70,6117.48,131243,110881,98.4,112730,20362 1970-03-22,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-23,825.00,6255.94,133091,112729,100.0,112730,20362 1970-03-24,825.00,6255.94,133091,112729,100.0,112730,20362 1970-03-25,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-26,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-27,824.90,6171.97,132471,112109,99.4,112730,20362 1970-03-28,824.70,6117.48,131243,110881,98.4,112730,20362 1970-03-29,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-30,824.80,6143.63,131856,111494,98.9,112730,20362 1970-03-31,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-01,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-02,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-03,824.70,6117.48,131243,110881,98.4,112730,20362 1970-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-06,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-07,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-08,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-09,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-10,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-11,825.10,6286.94,133718,112730,100.0,112730,20362 1970-04-12,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-13,824.60,6092.41,130632,110270,97.8,112730,20362 1970-04-14,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-15,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-16,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-17,824.70,6117.48,131243,110881,98.4,112730,20362 1970-04-18,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-20,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-21,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-22,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-23,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-24,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-25,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-26,824.80,6143.63,131856,111494,98.9,112730,20362 1970-04-27,825.10,6286.94,133718,112730,100.0,112730,20362 1970-04-28,825.00,6255.94,133091,112729,100.0,112730,20362 1970-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1970-04-30,824.70,6117.48,131243,110881,98.4,112730,20362 1970-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 1970-05-02,825.00,6255.94,133091,112729,100.0,112730,20362 1970-05-03,825.10,6286.94,133718,112730,100.0,112730,20362 1970-05-04,825.10,6286.94,133718,112730,100.0,112730,20362 1970-05-05,825.10,6286.94,133718,112730,100.0,112730,20362 1970-05-06,825.10,6286.94,133718,112730,100.0,112730,20362 1970-05-07,825.00,6255.94,133091,112729,100.0,112730,20362 1970-05-08,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-09,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-10,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-11,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-12,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-14,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 1970-05-16,824.10,5979.78,127616,107254,95.1,112730,20362 1970-05-17,824.70,6117.48,131243,110881,98.4,112730,20362 1970-05-18,824.70,6117.48,131243,110881,98.4,112730,20362 1970-05-19,824.40,6042.73,129419,109057,96.7,112730,20362 1970-05-20,824.40,6042.73,129419,109057,96.7,112730,20362 1970-05-21,824.50,6067.62,130024,109662,97.3,112730,20362 1970-05-22,825.10,6286.94,133718,112730,100.0,112730,20362 1970-05-23,825.00,6255.94,133091,112729,100.0,112730,20362 1970-05-24,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-25,824.50,6067.62,130024,109662,97.3,112730,20362 1970-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1970-05-27,824.90,6171.97,132471,112109,99.4,112730,20362 1970-05-28,824.70,6117.48,131243,110881,98.4,112730,20362 1970-05-29,825.00,6255.94,133091,112729,100.0,112730,20362 1970-05-30,824.60,6092.41,130632,110270,97.8,112730,20362 1970-05-31,824.70,6117.48,131243,110881,98.4,112730,20362 1970-06-01,824.80,6143.63,131856,111494,98.9,112730,20362 1970-06-02,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-03,824.70,6117.48,131243,110881,98.4,112730,20362 1970-06-04,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-05,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-06,824.30,6020.12,128816,108454,96.2,112730,20362 1970-06-07,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-08,824.70,6117.48,131243,110881,98.4,112730,20362 1970-06-09,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-10,824.70,6117.48,131243,110881,98.4,112730,20362 1970-06-11,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-12,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-13,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-14,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-15,824.90,6171.97,132471,112109,99.4,112730,20362 1970-06-16,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-17,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-18,824.90,6171.97,132471,112109,99.4,112730,20362 1970-06-19,824.90,6171.97,132471,112109,99.4,112730,20362 1970-06-20,824.60,6092.41,130632,110270,97.8,112730,20362 1970-06-21,824.70,6117.48,131243,110881,98.4,112730,20362 1970-06-22,825.10,6286.94,133718,112730,100.0,112730,20362 1970-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1970-06-24,824.90,6171.97,132471,112109,99.4,112730,20362 1970-06-25,824.80,6143.63,131856,111494,98.9,112730,20362 1970-06-26,824.80,6143.63,131856,111494,98.9,112730,20362 1970-06-27,824.70,6117.48,131243,110881,98.4,112730,20362 1970-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1970-06-29,825.10,6286.94,133718,112730,100.0,112730,20362 1970-06-30,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-01,824.70,6117.48,131243,110881,98.4,112730,20362 1970-07-02,824.70,6117.48,131243,110881,98.4,112730,20362 1970-07-03,824.80,6143.63,131856,111494,98.9,112730,20362 1970-07-04,824.80,6143.63,131856,111494,98.9,112730,20362 1970-07-05,825.10,6286.94,133718,112730,100.0,112730,20362 1970-07-06,825.10,6286.94,133718,112730,100.0,112730,20362 1970-07-07,824.80,6143.63,131856,111494,98.9,112730,20362 1970-07-08,824.70,6117.48,131243,110881,98.4,112730,20362 1970-07-09,824.70,6117.48,131243,110881,98.4,112730,20362 1970-07-10,825.00,6255.94,133091,112729,100.0,112730,20362 1970-07-11,824.80,6143.63,131856,111494,98.9,112730,20362 1970-07-12,825.90,6492.70,138821,112730,100.0,112730,20362 1970-07-13,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-14,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-15,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-16,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-17,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-18,825.00,6255.94,133091,112729,100.0,112730,20362 1970-07-19,825.90,6492.70,138821,112730,100.0,112730,20362 1970-07-20,825.00,6255.94,133091,112729,100.0,112730,20362 1970-07-21,824.70,6117.48,131243,110881,98.4,112730,20362 1970-07-22,825.00,6255.94,133091,112729,100.0,112730,20362 1970-07-23,825.10,6286.94,133718,112730,100.0,112730,20362 1970-07-24,825.00,6255.94,133091,112729,100.0,112730,20362 1970-07-25,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-26,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-27,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-28,825.00,6255.94,133091,112729,100.0,112730,20362 1970-07-29,824.90,6171.97,132471,112109,99.4,112730,20362 1970-07-30,824.70,6117.48,131243,110881,98.4,112730,20362 1970-07-31,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-01,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-02,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-03,825.10,6286.94,133718,112730,100.0,112730,20362 1970-08-04,824.50,6067.62,130024,109662,97.3,112730,20362 1970-08-05,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-06,824.70,6117.48,131243,110881,98.4,112730,20362 1970-08-07,824.70,6117.48,131243,110881,98.4,112730,20362 1970-08-08,824.70,6117.48,131243,110881,98.4,112730,20362 1970-08-09,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-11,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 1970-08-13,824.60,6092.41,130632,110270,97.8,112730,20362 1970-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-15,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-16,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-17,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-19,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-21,824.70,6117.48,131243,110881,98.4,112730,20362 1970-08-22,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-23,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-24,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-25,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-26,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-27,824.80,6143.63,131856,111494,98.9,112730,20362 1970-08-28,824.90,6171.97,132471,112109,99.4,112730,20362 1970-08-29,825.10,6286.94,133718,112730,100.0,112730,20362 1970-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1970-08-31,825.10,6286.94,133718,112730,100.0,112730,20362 1970-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 1970-09-02,824.80,6143.63,131856,111494,98.9,112730,20362 1970-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 1970-09-04,824.60,6092.41,130632,110270,97.8,112730,20362 1970-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 1970-09-06,824.90,6171.97,132471,112109,99.4,112730,20362 1970-09-07,825.00,6255.94,133091,112729,100.0,112730,20362 1970-09-08,824.90,6171.97,132471,112109,99.4,112730,20362 1970-09-09,823.90,5941.22,126423,106061,94.1,112730,20362 1970-09-10,823.80,5922.50,125830,105468,93.6,112730,20362 1970-09-11,823.20,5816.19,122309,101947,90.4,112730,20362 1970-09-12,822.40,5685.55,117709,97347,86.4,112730,20362 1970-09-13,821.70,5565.55,113771,93409,82.9,112730,20362 1970-09-14,820.90,5423.33,109376,89014,79.0,112730,20362 1970-09-15,820.00,5261.28,104566,84204,74.7,112730,20362 1970-09-16,818.80,5025.03,98394,78032,69.2,112730,20362 1970-09-17,817.40,4759.02,91547,71185,63.1,112730,20362 1970-09-18,815.90,4469.98,84620,64258,57.0,112730,20362 1970-09-19,814.14,4121.42,77063,56701,50.3,112730,20362 1970-09-20,812.48,3843.90,70458,50096,44.4,112730,20362 1970-09-21,810.87,3606.71,64464,44102,39.1,112730,20362 1970-09-22,808.30,3267.10,55638,35276,31.3,112730,20362 1970-09-23,806.28,3007.87,49300,28938,25.7,112730,20362 1970-09-24,803.70,2694.29,41950,21588,19.2,112730,20362 1970-09-25,801.01,2397.30,35103,14741,13.1,112730,20362 1970-09-26,799.30,2204.54,31169,10807,9.6,112730,20362 1970-09-27,798.59,2113.99,29636,9274,8.2,112730,20362 1970-09-28,797.70,1992.29,27808,7446,6.6,112730,20362 1970-09-29,796.90,1888.97,26256,5894,5.2,112730,20362 1970-09-30,795.85,1757.18,24341,3979,3.5,112730,20362 1970-10-01,795.20,1681.29,23224,2862,2.5,112730,20362 1970-10-02,794.82,1641.03,22593,2231,2.0,112730,20362 1970-10-03,794.64,1622.36,22299,1937,1.7,112730,20362 1970-10-04,794.51,1608.87,22089,1727,1.5,112730,20362 1970-10-05,794.40,1598.03,21913,1551,1.4,112730,20362 1970-10-06,794.32,1590.17,21785,1423,1.3,112730,20362 1970-10-07,794.34,1592.13,21817,1455,1.3,112730,20362 1970-10-08,794.32,1590.17,21785,1423,1.3,112730,20362 1970-10-09,794.27,1585.32,21706,1344,1.2,112730,20362 1970-10-10,794.18,1576.65,21564,1202,1.1,112730,20362 1970-10-11,794.08,1567.11,21406,1044,0.9,112730,20362 1970-10-12,794.09,1568.06,21422,1060,0.9,112730,20362 1970-10-13,794.08,1567.11,21406,1044,0.9,112730,20362 1970-10-14,793.98,1557.74,21250,888,0.8,112730,20362 1970-10-15,794.00,1559.57,21281,919,0.8,112730,20362 1970-10-16,794.00,1559.57,21281,919,0.8,112730,20362 1970-10-17,793.90,1550.47,21126,764,0.7,112730,20362 1970-10-18,793.90,1550.47,21126,764,0.7,112730,20362 1970-10-19,793.90,1550.47,21126,764,0.7,112730,20362 1970-10-20,794.00,1559.57,21281,919,0.8,112730,20362 1970-10-21,794.00,1559.57,21281,919,0.8,112730,20362 1970-10-22,794.00,1559.57,21281,919,0.8,112730,20362 1970-10-23,794.00,1559.57,21281,919,0.8,112730,20362 1970-10-24,794.10,1569.02,21438,1076,1.0,112730,20362 1970-10-25,794.30,1588.23,21753,1391,1.2,112730,20362 1970-10-26,794.30,1588.23,21753,1391,1.2,112730,20362 1970-10-27,794.20,1578.56,21595,1233,1.1,112730,20362 1970-10-28,794.20,1578.56,21595,1233,1.1,112730,20362 1970-10-29,794.10,1569.02,21438,1076,1.0,112730,20362 1970-10-30,794.10,1569.02,21438,1076,1.0,112730,20362 1970-10-31,794.10,1569.02,21438,1076,1.0,112730,20362 1970-11-01,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-02,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-03,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-04,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-05,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-06,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-07,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-08,794.10,1569.02,21438,1076,1.0,112730,20362 1970-11-09,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-10,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-11,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-12,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-13,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-14,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-15,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-16,793.80,1541.49,20971,609,0.5,112730,20362 1970-11-17,793.80,1541.49,20971,609,0.5,112730,20362 1970-11-18,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-19,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-20,794.10,1569.02,21438,1076,1.0,112730,20362 1970-11-21,794.10,1569.02,21438,1076,1.0,112730,20362 1970-11-22,794.10,1569.02,21438,1076,1.0,112730,20362 1970-11-23,794.10,1569.02,21438,1076,1.0,112730,20362 1970-11-24,794.00,1559.57,21281,919,0.8,112730,20362 1970-11-25,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-26,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-27,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-28,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-29,793.90,1550.47,21126,764,0.7,112730,20362 1970-11-30,793.90,1550.47,21126,764,0.7,112730,20362 1970-12-01,793.90,1550.47,21126,764,0.7,112730,20362 1970-12-02,794.00,1559.57,21281,919,0.8,112730,20362 1970-12-03,794.10,1569.02,21438,1076,1.0,112730,20362 1970-12-04,794.10,1569.02,21438,1076,1.0,112730,20362 1970-12-05,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-06,794.40,1598.03,21913,1551,1.4,112730,20362 1970-12-07,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-08,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-09,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-10,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-11,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-12,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-13,794.20,1578.56,21595,1233,1.1,112730,20362 1970-12-14,794.20,1578.56,21595,1233,1.1,112730,20362 1970-12-15,794.20,1578.56,21595,1233,1.1,112730,20362 1970-12-16,794.20,1578.56,21595,1233,1.1,112730,20362 1970-12-17,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-18,794.50,1607.88,22073,1711,1.5,112730,20362 1970-12-19,794.60,1618.18,22234,1872,1.7,112730,20362 1970-12-20,794.50,1607.88,22073,1711,1.5,112730,20362 1970-12-21,794.50,1607.88,22073,1711,1.5,112730,20362 1970-12-22,794.50,1607.88,22073,1711,1.5,112730,20362 1970-12-23,794.50,1607.88,22073,1711,1.5,112730,20362 1970-12-24,794.40,1598.03,21913,1551,1.4,112730,20362 1970-12-25,794.40,1598.03,21913,1551,1.4,112730,20362 1970-12-26,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-27,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-28,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-29,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-30,794.30,1588.23,21753,1391,1.2,112730,20362 1970-12-31,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-01,794.30,1588.23,21753,1391,1.2,112730,20362 1971-01-02,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-03,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-04,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-05,794.30,1588.23,21753,1391,1.2,112730,20362 1971-01-06,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-07,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-08,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-09,794.50,1607.88,22073,1711,1.5,112730,20362 1971-01-10,794.50,1607.88,22073,1711,1.5,112730,20362 1971-01-11,794.50,1607.88,22073,1711,1.5,112730,20362 1971-01-12,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-13,794.40,1598.03,21913,1551,1.4,112730,20362 1971-01-14,794.30,1588.23,21753,1391,1.2,112730,20362 1971-01-15,794.30,1588.23,21753,1391,1.2,112730,20362 1971-01-16,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-17,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-18,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-19,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-20,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-21,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-22,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-23,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-24,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-25,794.20,1578.56,21595,1233,1.1,112730,20362 1971-01-26,794.10,1569.02,21438,1076,1.0,112730,20362 1971-01-27,794.10,1569.02,21438,1076,1.0,112730,20362 1971-01-28,794.10,1569.02,21438,1076,1.0,112730,20362 1971-01-29,794.10,1569.02,21438,1076,1.0,112730,20362 1971-01-30,794.10,1569.02,21438,1076,1.0,112730,20362 1971-01-31,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-01,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-02,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-03,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-04,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-05,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-06,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-07,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-08,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-09,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-10,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-11,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-12,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-13,794.20,1578.56,21595,1233,1.1,112730,20362 1971-02-14,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-15,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-16,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-17,794.10,1569.02,21438,1076,1.0,112730,20362 1971-02-18,794.00,1559.57,21281,919,0.8,112730,20362 1971-02-19,793.90,1550.47,21126,764,0.7,112730,20362 1971-02-20,793.90,1550.47,21126,764,0.7,112730,20362 1971-02-21,793.80,1541.49,20971,609,0.5,112730,20362 1971-02-22,793.80,1541.49,20971,609,0.5,112730,20362 1971-02-23,793.80,1541.49,20971,609,0.5,112730,20362 1971-02-24,793.80,1541.49,20971,609,0.5,112730,20362 1971-02-25,793.80,1541.49,20971,609,0.5,112730,20362 1971-02-26,793.80,1541.49,20971,609,0.5,112730,20362 1971-02-27,794.00,1559.57,21281,919,0.8,112730,20362 1971-02-28,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-01,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-02,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-03,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-04,793.80,1541.49,20971,609,0.5,112730,20362 1971-03-05,793.80,1541.49,20971,609,0.5,112730,20362 1971-03-06,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-07,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-08,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-09,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-10,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-11,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-12,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-13,794.10,1569.02,21438,1076,1.0,112730,20362 1971-03-14,794.20,1578.56,21595,1233,1.1,112730,20362 1971-03-15,794.20,1578.56,21595,1233,1.1,112730,20362 1971-03-16,794.20,1578.56,21595,1233,1.1,112730,20362 1971-03-17,794.10,1569.02,21438,1076,1.0,112730,20362 1971-03-18,794.10,1569.02,21438,1076,1.0,112730,20362 1971-03-19,794.10,1569.02,21438,1076,1.0,112730,20362 1971-03-20,794.00,1559.57,21281,919,0.8,112730,20362 1971-03-21,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-22,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-23,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-24,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-25,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-26,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-27,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-28,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-29,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-30,793.90,1550.47,21126,764,0.7,112730,20362 1971-03-31,793.80,1541.49,20971,609,0.5,112730,20362 1971-04-01,793.90,1550.47,21126,764,0.7,112730,20362 1971-04-02,793.80,1541.49,20971,609,0.5,112730,20362 1971-04-03,793.80,1541.49,20971,609,0.5,112730,20362 1971-04-04,793.80,1541.49,20971,609,0.5,112730,20362 1971-04-05,793.90,1550.47,21126,764,0.7,112730,20362 1971-04-06,793.90,1550.47,21126,764,0.7,112730,20362 1971-04-07,794.00,1559.57,21281,919,0.8,112730,20362 1971-04-08,794.10,1569.02,21438,1076,1.0,112730,20362 1971-04-09,794.20,1578.56,21595,1233,1.1,112730,20362 1971-04-10,794.30,1588.23,21753,1391,1.2,112730,20362 1971-04-11,794.40,1598.03,21913,1551,1.4,112730,20362 1971-04-12,794.50,1607.88,22073,1711,1.5,112730,20362 1971-04-13,795.70,1738.78,24079,3717,3.3,112730,20362 1971-04-14,797.30,1939.06,27021,6659,5.9,112730,20362 1971-04-15,798.80,2141.10,30083,9721,8.6,112730,20362 1971-04-16,800.20,2305.72,33199,12837,11.4,112730,20362 1971-04-17,800.17,2302.48,33130,12768,11.3,112730,20362 1971-04-18,802.00,2505.53,37530,17168,15.2,112730,20362 1971-04-19,802.00,2505.53,37530,17168,15.2,112730,20362 1971-04-20,803.20,2638.02,40617,20255,18.0,112730,20362 1971-04-21,804.40,2777.75,43865,23503,20.8,112730,20362 1971-04-22,805.50,2909.52,46993,26631,23.6,112730,20362 1971-04-23,806.50,3035.84,49965,29603,26.3,112730,20362 1971-04-24,807.50,3164.31,53065,32703,29.0,112730,20362 1971-04-25,807.60,3177.18,53382,33020,29.3,112730,20362 1971-04-26,807.60,3177.18,53382,33020,29.3,112730,20362 1971-04-27,808.50,3292.48,56294,35932,31.9,112730,20362 1971-04-28,809.40,3409.93,59310,38948,34.5,112730,20362 1971-04-29,810.30,3527.37,62431,42069,37.3,112730,20362 1971-04-30,811.10,3639.38,65297,44935,39.9,112730,20362 1971-05-01,811.90,3755.63,68254,47892,42.5,112730,20362 1971-05-02,812.00,3771.00,68630,48268,42.8,112730,20362 1971-05-03,812.20,3800.95,69388,49026,43.5,112730,20362 1971-05-04,812.90,3910.19,72086,51724,45.9,112730,20362 1971-05-05,813.60,4025.75,74863,54501,48.3,112730,20362 1971-05-06,814.40,4170.53,78141,57779,51.3,112730,20362 1971-05-07,815.10,4308.25,81107,60745,53.9,112730,20362 1971-05-08,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-09,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-10,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-11,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-12,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-13,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-14,816.10,4509.15,85518,65156,57.8,112730,20362 1971-05-15,816.20,4528.94,85970,65608,58.2,112730,20362 1971-05-16,816.20,4528.94,85970,65608,58.2,112730,20362 1971-05-17,816.20,4528.94,85970,65608,58.2,112730,20362 1971-05-18,816.90,4668.46,89190,68828,61.1,112730,20362 1971-05-19,817.60,4795.44,92502,72140,64.0,112730,20362 1971-05-20,818.20,4909.23,95414,75052,66.6,112730,20362 1971-05-21,818.80,5025.03,98394,78032,69.2,112730,20362 1971-05-22,819.40,5144.99,101445,81083,71.9,112730,20362 1971-05-23,819.40,5144.99,101445,81083,71.9,112730,20362 1971-05-24,819.40,5144.99,101445,81083,71.9,112730,20362 1971-05-25,819.50,5164.01,101960,81598,72.4,112730,20362 1971-05-26,819.80,5222.66,103518,83156,73.8,112730,20362 1971-05-27,820.70,5388.63,108295,87933,78.0,112730,20362 1971-05-28,821.60,5547.69,113215,92853,82.4,112730,20362 1971-05-29,822.70,5733.81,119422,99060,87.9,112730,20362 1971-05-30,823.15,5807.74,122019,101657,90.2,112730,20362 1971-05-31,823.20,5816.19,122309,101947,90.4,112730,20362 1971-06-01,823.69,5902.29,125180,104818,93.0,112730,20362 1971-06-02,824.00,5960.30,127019,106657,94.6,112730,20362 1971-06-03,823.90,5941.22,126423,106061,94.1,112730,20362 1971-06-04,823.90,5941.22,126423,106061,94.1,112730,20362 1971-06-05,824.24,6007.81,128455,108093,95.9,112730,20362 1971-06-06,824.40,6042.73,129419,109057,96.7,112730,20362 1971-06-07,824.40,6042.73,129419,109057,96.7,112730,20362 1971-06-08,824.50,6067.62,130024,109662,97.3,112730,20362 1971-06-09,824.40,6042.73,129419,109057,96.7,112730,20362 1971-06-10,824.30,6020.12,128816,108454,96.2,112730,20362 1971-06-11,824.30,6020.12,128816,108454,96.2,112730,20362 1971-06-12,824.30,6020.12,128816,108454,96.2,112730,20362 1971-06-13,824.40,6042.73,129419,109057,96.7,112730,20362 1971-06-14,824.30,6020.12,128816,108454,96.2,112730,20362 1971-06-15,824.30,6020.12,128816,108454,96.2,112730,20362 1971-06-16,824.70,6117.48,131243,110881,98.4,112730,20362 1971-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1971-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1971-06-19,824.90,6171.97,132471,112109,99.4,112730,20362 1971-06-20,824.80,6143.63,131856,111494,98.9,112730,20362 1971-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1971-06-22,824.80,6143.63,131856,111494,98.9,112730,20362 1971-06-23,824.60,6092.41,130632,110270,97.8,112730,20362 1971-06-24,824.60,6092.41,130632,110270,97.8,112730,20362 1971-06-25,824.60,6092.41,130632,110270,97.8,112730,20362 1971-06-26,824.50,6067.62,130024,109662,97.3,112730,20362 1971-06-27,824.50,6067.62,130024,109662,97.3,112730,20362 1971-06-28,824.60,6092.41,130632,110270,97.8,112730,20362 1971-06-29,824.60,6092.41,130632,110270,97.8,112730,20362 1971-06-30,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-01,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-02,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-03,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-04,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-05,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-06,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-07,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-08,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-09,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-10,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-11,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-12,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-13,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-14,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-15,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-16,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-17,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-18,824.50,6067.62,130024,109662,97.3,112730,20362 1971-07-19,824.50,6067.62,130024,109662,97.3,112730,20362 1971-07-20,824.40,6042.73,129419,109057,96.7,112730,20362 1971-07-21,824.40,6042.73,129419,109057,96.7,112730,20362 1971-07-22,824.50,6067.62,130024,109662,97.3,112730,20362 1971-07-23,824.50,6067.62,130024,109662,97.3,112730,20362 1971-07-24,824.60,6092.41,130632,110270,97.8,112730,20362 1971-07-25,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-26,824.70,6117.48,131243,110881,98.4,112730,20362 1971-07-27,824.30,6020.12,128816,108454,96.2,112730,20362 1971-07-28,824.80,6143.63,131856,111494,98.9,112730,20362 1971-07-29,824.90,6171.97,132471,112109,99.4,112730,20362 1971-07-30,825.00,6255.94,133091,112729,100.0,112730,20362 1971-07-31,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-01,825.00,6255.94,133091,112729,100.0,112730,20362 1971-08-02,825.10,6286.94,133718,112730,100.0,112730,20362 1971-08-03,824.80,6143.63,131856,111494,98.9,112730,20362 1971-08-04,825.00,6255.94,133091,112729,100.0,112730,20362 1971-08-05,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-06,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-07,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-08,825.00,6255.94,133091,112729,100.0,112730,20362 1971-08-09,825.00,6255.94,133091,112729,100.0,112730,20362 1971-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-11,824.60,6092.41,130632,110270,97.8,112730,20362 1971-08-12,824.60,6092.41,130632,110270,97.8,112730,20362 1971-08-13,824.70,6117.48,131243,110881,98.4,112730,20362 1971-08-14,824.70,6117.48,131243,110881,98.4,112730,20362 1971-08-15,824.50,6067.62,130024,109662,97.3,112730,20362 1971-08-16,824.80,6143.63,131856,111494,98.9,112730,20362 1971-08-17,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1971-08-19,824.70,6117.48,131243,110881,98.4,112730,20362 1971-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-22,825.00,6255.94,133091,112729,100.0,112730,20362 1971-08-23,824.80,6143.63,131856,111494,98.9,112730,20362 1971-08-24,824.80,6143.63,131856,111494,98.9,112730,20362 1971-08-25,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-26,824.80,6143.63,131856,111494,98.9,112730,20362 1971-08-27,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-28,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-29,824.90,6171.97,132471,112109,99.4,112730,20362 1971-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1971-08-31,824.90,6171.97,132471,112109,99.4,112730,20362 1971-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 1971-09-02,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 1971-09-04,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-05,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-06,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-07,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-08,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-09,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-10,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-12,824.90,6171.97,132471,112109,99.4,112730,20362 1971-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1971-09-15,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1971-09-17,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-18,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-20,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-23,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-24,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-25,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-26,824.80,6143.63,131856,111494,98.9,112730,20362 1971-09-27,824.70,6117.48,131243,110881,98.4,112730,20362 1971-09-28,824.40,6042.73,129419,109057,96.7,112730,20362 1971-09-29,824.50,6067.62,130024,109662,97.3,112730,20362 1971-09-30,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-01,824.40,6042.73,129419,109057,96.7,112730,20362 1971-10-02,824.40,6042.73,129419,109057,96.7,112730,20362 1971-10-03,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-04,824.60,6092.41,130632,110270,97.8,112730,20362 1971-10-05,824.80,6143.63,131856,111494,98.9,112730,20362 1971-10-06,824.60,6092.41,130632,110270,97.8,112730,20362 1971-10-07,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-08,824.40,6042.73,129419,109057,96.7,112730,20362 1971-10-09,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-10,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-11,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-12,824.30,6020.12,128816,108454,96.2,112730,20362 1971-10-13,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-14,824.60,6092.41,130632,110270,97.8,112730,20362 1971-10-15,824.70,6117.48,131243,110881,98.4,112730,20362 1971-10-16,824.70,6117.48,131243,110881,98.4,112730,20362 1971-10-17,824.70,6117.48,131243,110881,98.4,112730,20362 1971-10-18,824.70,6117.48,131243,110881,98.4,112730,20362 1971-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 1971-10-20,824.70,6117.48,131243,110881,98.4,112730,20362 1971-10-21,824.60,6092.41,130632,110270,97.8,112730,20362 1971-10-22,824.30,6020.12,128816,108454,96.2,112730,20362 1971-10-23,824.30,6020.12,128816,108454,96.2,112730,20362 1971-10-24,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-25,824.30,6020.12,128816,108454,96.2,112730,20362 1971-10-26,824.40,6042.73,129419,109057,96.7,112730,20362 1971-10-27,824.20,5999.70,128215,107853,95.7,112730,20362 1971-10-28,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-29,824.50,6067.62,130024,109662,97.3,112730,20362 1971-10-30,824.40,6042.73,129419,109057,96.7,112730,20362 1971-10-31,824.40,6042.73,129419,109057,96.7,112730,20362 1971-11-01,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-02,824.20,5999.70,128215,107853,95.7,112730,20362 1971-11-03,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-04,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-05,824.40,6042.73,129419,109057,96.7,112730,20362 1971-11-06,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-07,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-08,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-09,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-10,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-11,824.50,6067.62,130024,109662,97.3,112730,20362 1971-11-12,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-13,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-14,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-15,825.00,6255.94,133091,112729,100.0,112730,20362 1971-11-16,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-17,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-18,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-19,824.60,6092.41,130632,110270,97.8,112730,20362 1971-11-20,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-21,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-22,824.90,6171.97,132471,112109,99.4,112730,20362 1971-11-23,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-24,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-25,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-26,824.90,6171.97,132471,112109,99.4,112730,20362 1971-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-28,824.80,6143.63,131856,111494,98.9,112730,20362 1971-11-29,824.70,6117.48,131243,110881,98.4,112730,20362 1971-11-30,824.80,6143.63,131856,111494,98.9,112730,20362 1971-12-01,824.60,6092.41,130632,110270,97.8,112730,20362 1971-12-02,824.60,6092.41,130632,110270,97.8,112730,20362 1971-12-03,824.60,6092.41,130632,110270,97.8,112730,20362 1971-12-04,824.60,6092.41,130632,110270,97.8,112730,20362 1971-12-05,824.60,6092.41,130632,110270,97.8,112730,20362 1971-12-06,824.70,6117.48,131243,110881,98.4,112730,20362 1971-12-07,824.70,6117.48,131243,110881,98.4,112730,20362 1971-12-08,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-09,824.80,6143.63,131856,111494,98.9,112730,20362 1971-12-10,824.80,6143.63,131856,111494,98.9,112730,20362 1971-12-11,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-12,825.00,6255.94,133091,112729,100.0,112730,20362 1971-12-13,825.00,6255.94,133091,112729,100.0,112730,20362 1971-12-14,824.70,6117.48,131243,110881,98.4,112730,20362 1971-12-15,824.80,6143.63,131856,111494,98.9,112730,20362 1971-12-16,824.70,6117.48,131243,110881,98.4,112730,20362 1971-12-17,824.50,6067.62,130024,109662,97.3,112730,20362 1971-12-18,824.60,6092.41,130632,110270,97.8,112730,20362 1971-12-19,824.80,6143.63,131856,111494,98.9,112730,20362 1971-12-20,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-21,825.00,6255.94,133091,112729,100.0,112730,20362 1971-12-22,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-23,824.70,6117.48,131243,110881,98.4,112730,20362 1971-12-24,824.80,6143.63,131856,111494,98.9,112730,20362 1971-12-25,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-26,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-27,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1971-12-29,825.00,6255.94,133091,112729,100.0,112730,20362 1971-12-30,825.00,6255.94,133091,112729,100.0,112730,20362 1971-12-31,825.10,6286.94,133718,112730,100.0,112730,20362 1972-01-01,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-02,825.00,6255.94,133091,112729,100.0,112730,20362 1972-01-03,825.00,6255.94,133091,112729,100.0,112730,20362 1972-01-04,824.60,6092.41,130632,110270,97.8,112730,20362 1972-01-05,824.20,5999.70,128215,107853,95.7,112730,20362 1972-01-06,824.40,6042.73,129419,109057,96.7,112730,20362 1972-01-07,824.60,6092.41,130632,110270,97.8,112730,20362 1972-01-08,824.50,6067.62,130024,109662,97.3,112730,20362 1972-01-09,824.70,6117.48,131243,110881,98.4,112730,20362 1972-01-10,824.80,6143.63,131856,111494,98.9,112730,20362 1972-01-11,824.70,6117.48,131243,110881,98.4,112730,20362 1972-01-12,824.50,6067.62,130024,109662,97.3,112730,20362 1972-01-13,824.80,6143.63,131856,111494,98.9,112730,20362 1972-01-14,824.70,6117.48,131243,110881,98.4,112730,20362 1972-01-15,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-16,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-17,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-18,825.00,6255.94,133091,112729,100.0,112730,20362 1972-01-19,825.00,6255.94,133091,112729,100.0,112730,20362 1972-01-20,824.80,6143.63,131856,111494,98.9,112730,20362 1972-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-22,825.00,6255.94,133091,112729,100.0,112730,20362 1972-01-23,825.10,6286.94,133718,112730,100.0,112730,20362 1972-01-24,825.18,6298.37,134222,112730,100.0,112730,20362 1972-01-25,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-26,824.80,6143.63,131856,111494,98.9,112730,20362 1972-01-27,825.00,6255.94,133091,112729,100.0,112730,20362 1972-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1972-01-29,824.70,6117.48,131243,110881,98.4,112730,20362 1972-01-30,824.80,6143.63,131856,111494,98.9,112730,20362 1972-01-31,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-01,824.20,5999.70,128215,107853,95.7,112730,20362 1972-02-02,824.60,6092.41,130632,110270,97.8,112730,20362 1972-02-03,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-04,824.50,6067.62,130024,109662,97.3,112730,20362 1972-02-05,824.50,6067.62,130024,109662,97.3,112730,20362 1972-02-06,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-07,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-08,824.40,6042.73,129419,109057,96.7,112730,20362 1972-02-09,824.60,6092.41,130632,110270,97.8,112730,20362 1972-02-10,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-11,824.80,6143.63,131856,111494,98.9,112730,20362 1972-02-12,824.60,6092.41,130632,110270,97.8,112730,20362 1972-02-13,824.60,6092.41,130632,110270,97.8,112730,20362 1972-02-14,824.60,6092.41,130632,110270,97.8,112730,20362 1972-02-15,824.80,6143.63,131856,111494,98.9,112730,20362 1972-02-16,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-17,824.70,6117.48,131243,110881,98.4,112730,20362 1972-02-18,824.80,6143.63,131856,111494,98.9,112730,20362 1972-02-19,824.80,6143.63,131856,111494,98.9,112730,20362 1972-02-20,824.80,6143.63,131856,111494,98.9,112730,20362 1972-02-21,824.90,6171.97,132471,112109,99.4,112730,20362 1972-02-22,824.80,6143.63,131856,111494,98.9,112730,20362 1972-02-23,824.90,6171.97,132471,112109,99.4,112730,20362 1972-02-24,825.00,6255.94,133091,112729,100.0,112730,20362 1972-02-25,824.90,6171.97,132471,112109,99.4,112730,20362 1972-02-26,825.00,6255.94,133091,112729,100.0,112730,20362 1972-02-27,824.90,6171.97,132471,112109,99.4,112730,20362 1972-02-28,825.00,6255.94,133091,112729,100.0,112730,20362 1972-02-29,825.00,6255.94,133091,112729,100.0,112730,20362 1972-03-01,825.00,6255.94,133091,112729,100.0,112730,20362 1972-03-02,825.00,6255.94,133091,112729,100.0,112730,20362 1972-03-03,824.90,6171.97,132471,112109,99.4,112730,20362 1972-03-04,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-05,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-06,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-07,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-08,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-09,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-10,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-11,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-12,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-13,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-14,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-15,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-16,825.30,6315.52,134978,112730,100.0,112730,20362 1972-03-17,825.30,6315.52,134978,112730,100.0,112730,20362 1972-03-18,825.30,6315.52,134978,112730,100.0,112730,20362 1972-03-19,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-20,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1972-03-22,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-23,825.10,6286.94,133718,112730,100.0,112730,20362 1972-03-24,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-25,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-26,825.20,6301.22,134348,112730,100.0,112730,20362 1972-03-27,825.30,6315.52,134978,112730,100.0,112730,20362 1972-03-28,824.80,6143.63,131856,111494,98.9,112730,20362 1972-03-29,824.80,6143.63,131856,111494,98.9,112730,20362 1972-03-30,824.90,6171.97,132471,112109,99.4,112730,20362 1972-03-31,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-01,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-02,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-03,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-04,825.00,6255.94,133091,112729,100.0,112730,20362 1972-04-05,825.00,6255.94,133091,112729,100.0,112730,20362 1972-04-06,825.00,6255.94,133091,112729,100.0,112730,20362 1972-04-07,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-08,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-09,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-10,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-11,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-12,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-13,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-14,824.60,6092.41,130632,110270,97.8,112730,20362 1972-04-15,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-16,824.70,6117.48,131243,110881,98.4,112730,20362 1972-04-17,824.70,6117.48,131243,110881,98.4,112730,20362 1972-04-18,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-19,825.00,6255.94,133091,112729,100.0,112730,20362 1972-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-21,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-23,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-24,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 1972-04-26,825.00,6255.94,133091,112729,100.0,112730,20362 1972-04-27,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-28,824.80,6143.63,131856,111494,98.9,112730,20362 1972-04-29,824.40,6042.73,129419,109057,96.7,112730,20362 1972-04-30,824.50,6067.62,130024,109662,97.3,112730,20362 1972-05-01,824.50,6067.62,130024,109662,97.3,112730,20362 1972-05-02,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-03,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-04,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-05,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-06,825.10,6286.94,133718,112730,100.0,112730,20362 1972-05-07,825.20,6301.22,134348,112730,100.0,112730,20362 1972-05-08,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-09,825.10,6286.94,133718,112730,100.0,112730,20362 1972-05-10,825.20,6301.22,134348,112730,100.0,112730,20362 1972-05-11,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-12,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-13,825.00,6255.94,133091,112729,100.0,112730,20362 1972-05-14,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 1972-05-16,824.90,6171.97,132471,112109,99.4,112730,20362 1972-05-17,824.50,6067.62,130024,109662,97.3,112730,20362 1972-05-18,824.70,6117.48,131243,110881,98.4,112730,20362 1972-05-19,824.60,6092.41,130632,110270,97.8,112730,20362 1972-05-20,824.60,6092.41,130632,110270,97.8,112730,20362 1972-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 1972-05-22,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-23,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 1972-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 1972-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-27,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-28,824.70,6117.48,131243,110881,98.4,112730,20362 1972-05-29,824.70,6117.48,131243,110881,98.4,112730,20362 1972-05-30,824.80,6143.63,131856,111494,98.9,112730,20362 1972-05-31,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-01,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-02,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-03,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-04,825.00,6255.94,133091,112729,100.0,112730,20362 1972-06-05,825.10,6286.94,133718,112730,100.0,112730,20362 1972-06-06,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-07,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-08,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-09,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-10,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-11,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-12,824.70,6117.48,131243,110881,98.4,112730,20362 1972-06-13,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-14,825.00,6255.94,133091,112729,100.0,112730,20362 1972-06-15,825.00,6255.94,133091,112729,100.0,112730,20362 1972-06-16,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-19,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-20,824.90,6171.97,132471,112109,99.4,112730,20362 1972-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-22,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-23,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-24,824.70,6117.48,131243,110881,98.4,112730,20362 1972-06-25,824.70,6117.48,131243,110881,98.4,112730,20362 1972-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1972-06-27,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1972-06-29,824.70,6117.48,131243,110881,98.4,112730,20362 1972-06-30,824.70,6117.48,131243,110881,98.4,112730,20362 1972-07-01,824.70,6117.48,131243,110881,98.4,112730,20362 1972-07-02,824.70,6117.48,131243,110881,98.4,112730,20362 1972-07-03,824.80,6143.63,131856,111494,98.9,112730,20362 1972-07-04,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-05,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-07,824.80,6143.63,131856,111494,98.9,112730,20362 1972-07-08,824.80,6143.63,131856,111494,98.9,112730,20362 1972-07-09,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-10,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-11,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-12,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-13,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-14,825.10,6286.94,133718,112730,100.0,112730,20362 1972-07-15,825.10,6286.94,133718,112730,100.0,112730,20362 1972-07-16,825.10,6286.94,133718,112730,100.0,112730,20362 1972-07-17,825.00,6255.94,133091,112729,100.0,112730,20362 1972-07-18,825.00,6255.94,133091,112729,100.0,112730,20362 1972-07-19,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-21,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-22,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-23,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-25,825.00,6255.94,133091,112729,100.0,112730,20362 1972-07-26,825.00,6255.94,133091,112729,100.0,112730,20362 1972-07-27,825.00,6255.94,133091,112729,100.0,112730,20362 1972-07-28,824.90,6171.97,132471,112109,99.4,112730,20362 1972-07-29,824.80,6143.63,131856,111494,98.9,112730,20362 1972-07-30,824.80,6143.63,131856,111494,98.9,112730,20362 1972-07-31,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-01,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-03,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-04,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-05,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-06,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-08,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-09,825.00,6255.94,133091,112729,100.0,112730,20362 1972-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-11,825.00,6255.94,133091,112729,100.0,112730,20362 1972-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-14,825.00,6255.94,133091,112729,100.0,112730,20362 1972-08-15,824.70,6117.48,131243,110881,98.4,112730,20362 1972-08-16,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-17,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1972-08-19,825.10,6286.94,133718,112730,100.0,112730,20362 1972-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-21,825.00,6255.94,133091,112729,100.0,112730,20362 1972-08-22,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1972-08-24,825.10,6286.94,133718,112730,100.0,112730,20362 1972-08-25,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-26,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-27,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-28,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-29,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-30,824.90,6171.97,132471,112109,99.4,112730,20362 1972-08-31,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-02,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1972-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-05,825.00,6255.94,133091,112729,100.0,112730,20362 1972-09-06,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-08,825.00,6255.94,133091,112729,100.0,112730,20362 1972-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-11,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-12,825.00,6255.94,133091,112729,100.0,112730,20362 1972-09-13,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-15,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-17,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-18,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1972-09-20,824.80,6143.63,131856,111494,98.9,112730,20362 1972-09-21,824.80,6143.63,131856,111494,98.9,112730,20362 1972-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1972-09-23,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-24,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-25,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-26,825.10,6286.94,133718,112730,100.0,112730,20362 1972-09-27,824.80,6143.63,131856,111494,98.9,112730,20362 1972-09-28,824.90,6171.97,132471,112109,99.4,112730,20362 1972-09-29,825.00,6255.94,133091,112729,100.0,112730,20362 1972-09-30,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-01,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-02,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-03,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-04,825.10,6286.94,133718,112730,100.0,112730,20362 1972-10-05,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-06,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-07,824.70,6117.48,131243,110881,98.4,112730,20362 1972-10-08,824.80,6143.63,131856,111494,98.9,112730,20362 1972-10-09,824.70,6117.48,131243,110881,98.4,112730,20362 1972-10-10,824.70,6117.48,131243,110881,98.4,112730,20362 1972-10-11,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-12,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-13,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-17,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-18,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-19,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-20,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-21,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-22,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-23,824.80,6143.63,131856,111494,98.9,112730,20362 1972-10-24,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-25,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-26,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-27,824.90,6171.97,132471,112109,99.4,112730,20362 1972-10-28,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-29,825.10,6286.94,133718,112730,100.0,112730,20362 1972-10-30,825.00,6255.94,133091,112729,100.0,112730,20362 1972-10-31,824.90,6171.97,132471,112109,99.4,112730,20362 1972-11-01,825.00,6255.94,133091,112729,100.0,112730,20362 1972-11-02,825.00,6255.94,133091,112729,100.0,112730,20362 1972-11-03,824.50,6067.62,130024,109662,97.3,112730,20362 1972-11-04,823.90,5941.22,126423,106061,94.1,112730,20362 1972-11-05,823.90,5941.22,126423,106061,94.1,112730,20362 1972-11-06,824.00,5960.30,127019,106657,94.6,112730,20362 1972-11-07,824.10,5979.78,127616,107254,95.1,112730,20362 1972-11-08,824.00,5960.30,127019,106657,94.6,112730,20362 1972-11-09,824.00,5960.30,127019,106657,94.6,112730,20362 1972-11-10,824.10,5979.78,127616,107254,95.1,112730,20362 1972-11-11,824.10,5979.78,127616,107254,95.1,112730,20362 1972-11-12,824.10,5979.78,127616,107254,95.1,112730,20362 1972-11-13,824.30,6020.12,128816,108454,96.2,112730,20362 1972-11-14,824.30,6020.12,128816,108454,96.2,112730,20362 1972-11-15,824.30,6020.12,128816,108454,96.2,112730,20362 1972-11-16,824.30,6020.12,128816,108454,96.2,112730,20362 1972-11-17,824.40,6042.73,129419,109057,96.7,112730,20362 1972-11-18,824.40,6042.73,129419,109057,96.7,112730,20362 1972-11-19,824.50,6067.62,130024,109662,97.3,112730,20362 1972-11-20,824.50,6067.62,130024,109662,97.3,112730,20362 1972-11-21,824.40,6042.73,129419,109057,96.7,112730,20362 1972-11-22,824.40,6042.73,129419,109057,96.7,112730,20362 1972-11-23,824.50,6067.62,130024,109662,97.3,112730,20362 1972-11-24,824.60,6092.41,130632,110270,97.8,112730,20362 1972-11-25,824.60,6092.41,130632,110270,97.8,112730,20362 1972-11-26,824.60,6092.41,130632,110270,97.8,112730,20362 1972-11-27,824.00,5960.30,127019,106657,94.6,112730,20362 1972-11-28,824.70,6117.48,131243,110881,98.4,112730,20362 1972-11-29,824.80,6143.63,131856,111494,98.9,112730,20362 1972-11-30,824.90,6171.97,132471,112109,99.4,112730,20362 1972-12-01,824.90,6171.97,132471,112109,99.4,112730,20362 1972-12-02,825.00,6255.94,133091,112729,100.0,112730,20362 1972-12-03,825.00,6255.94,133091,112729,100.0,112730,20362 1972-12-04,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-05,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-06,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-07,824.70,6117.48,131243,110881,98.4,112730,20362 1972-12-08,824.70,6117.48,131243,110881,98.4,112730,20362 1972-12-09,824.80,6143.63,131856,111494,98.9,112730,20362 1972-12-10,824.80,6143.63,131856,111494,98.9,112730,20362 1972-12-11,824.90,6171.97,132471,112109,99.4,112730,20362 1972-12-12,824.90,6171.97,132471,112109,99.4,112730,20362 1972-12-13,824.90,6171.97,132471,112109,99.4,112730,20362 1972-12-14,825.00,6255.94,133091,112729,100.0,112730,20362 1972-12-15,824.80,6143.63,131856,111494,98.9,112730,20362 1972-12-16,824.80,6143.63,131856,111494,98.9,112730,20362 1972-12-17,824.80,6143.63,131856,111494,98.9,112730,20362 1972-12-18,824.80,6143.63,131856,111494,98.9,112730,20362 1972-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 1972-12-20,825.00,6255.94,133091,112729,100.0,112730,20362 1972-12-21,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-22,825.00,6255.94,133091,112729,100.0,112730,20362 1972-12-23,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-24,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-25,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-26,825.20,6301.22,134348,112730,100.0,112730,20362 1972-12-27,825.20,6301.22,134348,112730,100.0,112730,20362 1972-12-28,825.20,6301.22,134348,112730,100.0,112730,20362 1972-12-29,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-30,825.10,6286.94,133718,112730,100.0,112730,20362 1972-12-31,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-01,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-02,825.20,6301.22,134348,112730,100.0,112730,20362 1973-01-03,825.20,6301.22,134348,112730,100.0,112730,20362 1973-01-04,825.00,6255.94,133091,112729,100.0,112730,20362 1973-01-05,824.90,6171.97,132471,112109,99.4,112730,20362 1973-01-06,824.90,6171.97,132471,112109,99.4,112730,20362 1973-01-07,824.70,6117.48,131243,110881,98.4,112730,20362 1973-01-08,824.70,6117.48,131243,110881,98.4,112730,20362 1973-01-09,824.50,6067.62,130024,109662,97.3,112730,20362 1973-01-10,824.50,6067.62,130024,109662,97.3,112730,20362 1973-01-11,824.60,6092.41,130632,110270,97.8,112730,20362 1973-01-12,824.60,6092.41,130632,110270,97.8,112730,20362 1973-01-13,824.80,6143.63,131856,111494,98.9,112730,20362 1973-01-14,824.70,6117.48,131243,110881,98.4,112730,20362 1973-01-15,824.90,6171.97,132471,112109,99.4,112730,20362 1973-01-16,825.00,6255.94,133091,112729,100.0,112730,20362 1973-01-17,824.90,6171.97,132471,112109,99.4,112730,20362 1973-01-18,825.00,6255.94,133091,112729,100.0,112730,20362 1973-01-19,825.00,6255.94,133091,112729,100.0,112730,20362 1973-01-20,825.00,6255.94,133091,112729,100.0,112730,20362 1973-01-21,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-23,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-24,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-25,825.00,6255.94,133091,112729,100.0,112730,20362 1973-01-26,824.80,6143.63,131856,111494,98.9,112730,20362 1973-01-27,824.90,6171.97,132471,112109,99.4,112730,20362 1973-01-28,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-29,824.80,6143.63,131856,111494,98.9,112730,20362 1973-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1973-01-31,825.00,6255.94,133091,112729,100.0,112730,20362 1973-02-01,825.10,6286.94,133718,112730,100.0,112730,20362 1973-02-02,825.20,6301.22,134348,112730,100.0,112730,20362 1973-02-03,825.20,6301.22,134348,112730,100.0,112730,20362 1973-02-04,825.20,6301.22,134348,112730,100.0,112730,20362 1973-02-05,825.30,6315.52,134978,112730,100.0,112730,20362 1973-02-06,825.30,6315.52,134978,112730,100.0,112730,20362 1973-02-07,825.30,6315.52,134978,112730,100.0,112730,20362 1973-02-08,825.10,6286.94,133718,112730,100.0,112730,20362 1973-02-09,824.80,6143.63,131856,111494,98.9,112730,20362 1973-02-10,825.10,6286.94,133718,112730,100.0,112730,20362 1973-02-11,825.10,6286.94,133718,112730,100.0,112730,20362 1973-02-12,825.20,6301.22,134348,112730,100.0,112730,20362 1973-02-13,825.30,6315.52,134978,112730,100.0,112730,20362 1973-02-14,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-15,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-16,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-17,825.30,6315.52,134978,112730,100.0,112730,20362 1973-02-18,824.90,6171.97,132471,112109,99.4,112730,20362 1973-02-19,824.80,6143.63,131856,111494,98.9,112730,20362 1973-02-20,825.20,6301.22,134348,112730,100.0,112730,20362 1973-02-21,825.10,6286.94,133718,112730,100.0,112730,20362 1973-02-22,825.10,6286.94,133718,112730,100.0,112730,20362 1973-02-23,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-24,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-25,825.50,6372.79,136247,112730,100.0,112730,20362 1973-02-26,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-27,825.40,6340.99,135611,112730,100.0,112730,20362 1973-02-28,825.30,6315.52,134978,112730,100.0,112730,20362 1973-03-01,825.40,6340.99,135611,112730,100.0,112730,20362 1973-03-02,825.50,6372.79,136247,112730,100.0,112730,20362 1973-03-03,825.50,6372.79,136247,112730,100.0,112730,20362 1973-03-04,825.60,6406.06,136886,112730,100.0,112730,20362 1973-03-05,825.60,6406.06,136886,112730,100.0,112730,20362 1973-03-06,825.10,6286.94,133718,112730,100.0,112730,20362 1973-03-07,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-08,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-09,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-10,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-11,824.80,6143.63,131856,111494,98.9,112730,20362 1973-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-13,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-14,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-15,825.10,6286.94,133718,112730,100.0,112730,20362 1973-03-16,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-17,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-18,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-20,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-21,824.80,6143.63,131856,111494,98.9,112730,20362 1973-03-22,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-23,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-24,825.10,6286.94,133718,112730,100.0,112730,20362 1973-03-25,824.90,6171.97,132471,112109,99.4,112730,20362 1973-03-26,825.00,6255.94,133091,112729,100.0,112730,20362 1973-03-27,825.10,6286.94,133718,112730,100.0,112730,20362 1973-03-28,825.20,6301.22,134348,112730,100.0,112730,20362 1973-03-29,824.70,6117.48,131243,110881,98.4,112730,20362 1973-03-30,824.70,6117.48,131243,110881,98.4,112730,20362 1973-03-31,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-01,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-02,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-03,825.20,6301.22,134348,112730,100.0,112730,20362 1973-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-05,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-06,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-07,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-08,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-09,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-10,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-11,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-12,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-13,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-14,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-15,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-16,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-17,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-18,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-19,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-21,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-22,824.90,6171.97,132471,112109,99.4,112730,20362 1973-04-23,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-24,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-25,825.00,6255.94,133091,112729,100.0,112730,20362 1973-04-26,824.70,6117.48,131243,110881,98.4,112730,20362 1973-04-27,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-28,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-29,824.80,6143.63,131856,111494,98.9,112730,20362 1973-04-30,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-02,825.00,6255.94,133091,112729,100.0,112730,20362 1973-05-03,825.00,6255.94,133091,112729,100.0,112730,20362 1973-05-04,825.00,6255.94,133091,112729,100.0,112730,20362 1973-05-05,825.00,6255.94,133091,112729,100.0,112730,20362 1973-05-06,825.10,6286.94,133718,112730,100.0,112730,20362 1973-05-07,825.50,6372.79,136247,112730,100.0,112730,20362 1973-05-08,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-09,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-10,824.80,6143.63,131856,111494,98.9,112730,20362 1973-05-11,824.70,6117.48,131243,110881,98.4,112730,20362 1973-05-12,824.40,6042.73,129419,109057,96.7,112730,20362 1973-05-13,825.10,6286.94,133718,112730,100.0,112730,20362 1973-05-14,825.10,6286.94,133718,112730,100.0,112730,20362 1973-05-15,825.10,6286.94,133718,112730,100.0,112730,20362 1973-05-16,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-17,824.70,6117.48,131243,110881,98.4,112730,20362 1973-05-18,824.80,6143.63,131856,111494,98.9,112730,20362 1973-05-19,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-20,824.70,6117.48,131243,110881,98.4,112730,20362 1973-05-21,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-22,824.70,6117.48,131243,110881,98.4,112730,20362 1973-05-23,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-25,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1973-05-27,824.80,6143.63,131856,111494,98.9,112730,20362 1973-05-28,824.80,6143.63,131856,111494,98.9,112730,20362 1973-05-29,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-30,824.90,6171.97,132471,112109,99.4,112730,20362 1973-05-31,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-01,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-02,824.80,6143.63,131856,111494,98.9,112730,20362 1973-06-03,824.80,6143.63,131856,111494,98.9,112730,20362 1973-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-05,824.60,6092.41,130632,110270,97.8,112730,20362 1973-06-06,824.80,6143.63,131856,111494,98.9,112730,20362 1973-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1973-06-08,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-09,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-10,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-11,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-12,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-13,824.70,6117.48,131243,110881,98.4,112730,20362 1973-06-14,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-15,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-16,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-17,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-18,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-19,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-20,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-21,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-22,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-24,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-25,825.10,6286.94,133718,112730,100.0,112730,20362 1973-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-27,825.00,6255.94,133091,112729,100.0,112730,20362 1973-06-28,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-29,824.90,6171.97,132471,112109,99.4,112730,20362 1973-06-30,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-01,824.60,6092.41,130632,110270,97.8,112730,20362 1973-07-02,825.00,6255.94,133091,112729,100.0,112730,20362 1973-07-03,824.60,6092.41,130632,110270,97.8,112730,20362 1973-07-04,824.60,6092.41,130632,110270,97.8,112730,20362 1973-07-05,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-06,824.50,6067.62,130024,109662,97.3,112730,20362 1973-07-07,825.00,6255.94,133091,112729,100.0,112730,20362 1973-07-08,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-09,825.00,6255.94,133091,112729,100.0,112730,20362 1973-07-10,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-11,824.70,6117.48,131243,110881,98.4,112730,20362 1973-07-12,824.70,6117.48,131243,110881,98.4,112730,20362 1973-07-13,824.70,6117.48,131243,110881,98.4,112730,20362 1973-07-14,824.70,6117.48,131243,110881,98.4,112730,20362 1973-07-15,824.50,6067.62,130024,109662,97.3,112730,20362 1973-07-16,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-17,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-18,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-19,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-20,824.60,6092.41,130632,110270,97.8,112730,20362 1973-07-21,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-22,824.50,6067.62,130024,109662,97.3,112730,20362 1973-07-23,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-25,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-26,824.90,6171.97,132471,112109,99.4,112730,20362 1973-07-27,824.60,6092.41,130632,110270,97.8,112730,20362 1973-07-28,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-29,824.85,6157.56,132163,111801,99.2,112730,20362 1973-07-30,824.80,6143.63,131856,111494,98.9,112730,20362 1973-07-31,825.00,6255.94,133091,112729,100.0,112730,20362 1973-08-01,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1973-08-03,825.00,6255.94,133091,112729,100.0,112730,20362 1973-08-04,825.00,6255.94,133091,112729,100.0,112730,20362 1973-08-05,825.00,6255.94,133091,112729,100.0,112730,20362 1973-08-06,825.50,6372.79,136247,112730,100.0,112730,20362 1973-08-07,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-08,824.80,6143.63,131856,111494,98.9,112730,20362 1973-08-09,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-10,825.10,6286.94,133718,112730,100.0,112730,20362 1973-08-11,824.70,6117.48,131243,110881,98.4,112730,20362 1973-08-12,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-14,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-15,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-16,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-17,824.70,6117.48,131243,110881,98.4,112730,20362 1973-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1973-08-19,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-21,824.70,6117.48,131243,110881,98.4,112730,20362 1973-08-22,824.80,6143.63,131856,111494,98.9,112730,20362 1973-08-23,824.70,6117.48,131243,110881,98.4,112730,20362 1973-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 1973-08-25,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-26,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-27,824.90,6171.97,132471,112109,99.4,112730,20362 1973-08-28,824.80,6143.63,131856,111494,98.9,112730,20362 1973-08-29,824.70,6117.48,131243,110881,98.4,112730,20362 1973-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1973-08-31,825.10,6286.94,133718,112730,100.0,112730,20362 1973-09-01,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-02,824.50,6067.62,130024,109662,97.3,112730,20362 1973-09-03,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-04,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-05,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-07,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-08,825.10,6286.94,133718,112730,100.0,112730,20362 1973-09-09,825.10,6286.94,133718,112730,100.0,112730,20362 1973-09-10,825.20,6301.22,134348,112730,100.0,112730,20362 1973-09-11,825.10,6286.94,133718,112730,100.0,112730,20362 1973-09-12,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-13,824.70,6117.48,131243,110881,98.4,112730,20362 1973-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-15,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-17,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-18,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1973-09-20,824.80,6143.63,131856,111494,98.9,112730,20362 1973-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 1973-09-22,824.70,6117.48,131243,110881,98.4,112730,20362 1973-09-23,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-24,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-25,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 1973-09-27,825.00,6255.94,133091,112729,100.0,112730,20362 1973-09-28,825.10,6286.94,133718,112730,100.0,112730,20362 1973-09-29,825.10,6286.94,133718,112730,100.0,112730,20362 1973-09-30,825.20,6301.22,134348,112730,100.0,112730,20362 1973-10-01,825.20,6301.22,134348,112730,100.0,112730,20362 1973-10-02,825.20,6301.22,134348,112730,100.0,112730,20362 1973-10-03,825.00,6255.94,133091,112729,100.0,112730,20362 1973-10-04,824.80,6143.63,131856,111494,98.9,112730,20362 1973-10-05,824.90,6171.97,132471,112109,99.4,112730,20362 1973-10-06,825.00,6255.94,133091,112729,100.0,112730,20362 1973-10-07,825.10,6286.94,133718,112730,100.0,112730,20362 1973-10-08,825.20,6301.22,134348,112730,100.0,112730,20362 1973-10-09,825.20,6301.22,134348,112730,100.0,112730,20362 1973-10-10,825.10,6286.94,133718,112730,100.0,112730,20362 1973-10-11,824.90,6171.97,132471,112109,99.4,112730,20362 1973-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1973-10-13,824.90,6171.97,132471,112109,99.4,112730,20362 1973-10-14,824.30,6020.12,128816,108454,96.2,112730,20362 1973-10-15,824.70,6117.48,131243,110881,98.4,112730,20362 1973-10-16,824.80,6143.63,131856,111494,98.9,112730,20362 1973-10-17,824.60,6092.41,130632,110270,97.8,112730,20362 1973-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1973-10-19,825.10,6286.94,133718,112730,100.0,112730,20362 1973-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1973-10-21,825.10,6286.94,133718,112730,100.0,112730,20362 1973-10-22,825.00,6255.94,133091,112729,100.0,112730,20362 1973-10-23,824.90,6171.97,132471,112109,99.4,112730,20362 1973-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1973-10-25,825.10,6286.94,133718,112730,100.0,112730,20362 1973-10-26,825.30,6315.52,134978,112730,100.0,112730,20362 1973-10-27,824.80,6143.63,131856,111494,98.9,112730,20362 1973-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 1973-10-29,824.90,6171.97,132471,112109,99.4,112730,20362 1973-10-30,825.10,6286.94,133718,112730,100.0,112730,20362 1973-10-31,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-01,825.40,6340.99,135611,112730,100.0,112730,20362 1973-11-02,825.00,6255.94,133091,112729,100.0,112730,20362 1973-11-03,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-04,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-05,825.30,6315.52,134978,112730,100.0,112730,20362 1973-11-06,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-07,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-08,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-09,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-10,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-11,825.30,6315.52,134978,112730,100.0,112730,20362 1973-11-12,825.40,6340.99,135611,112730,100.0,112730,20362 1973-11-13,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-14,825.30,6315.52,134978,112730,100.0,112730,20362 1973-11-15,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-16,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-17,825.30,6315.52,134978,112730,100.0,112730,20362 1973-11-18,825.40,6340.99,135611,112730,100.0,112730,20362 1973-11-19,825.50,6372.79,136247,112730,100.0,112730,20362 1973-11-20,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-21,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-22,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-23,825.30,6315.52,134978,112730,100.0,112730,20362 1973-11-24,825.40,6340.99,135611,112730,100.0,112730,20362 1973-11-25,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-26,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-27,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-28,825.20,6301.22,134348,112730,100.0,112730,20362 1973-11-29,825.10,6286.94,133718,112730,100.0,112730,20362 1973-11-30,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-01,825.30,6315.52,134978,112730,100.0,112730,20362 1973-12-02,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-03,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-04,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-05,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-06,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-07,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-08,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-09,825.30,6315.52,134978,112730,100.0,112730,20362 1973-12-10,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-11,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-12,825.20,6301.22,134348,112730,100.0,112730,20362 1973-12-13,825.30,6315.52,134978,112730,100.0,112730,20362 1973-12-14,824.90,6171.97,132471,112109,99.4,112730,20362 1973-12-15,825.00,6255.94,133091,112729,100.0,112730,20362 1973-12-16,824.80,6143.63,131856,111494,98.9,112730,20362 1973-12-17,824.80,6143.63,131856,111494,98.9,112730,20362 1973-12-18,824.90,6171.97,132471,112109,99.4,112730,20362 1973-12-19,825.00,6255.94,133091,112729,100.0,112730,20362 1973-12-20,824.90,6171.97,132471,112109,99.4,112730,20362 1973-12-21,824.40,6042.73,129419,109057,96.7,112730,20362 1973-12-22,824.40,6042.73,129419,109057,96.7,112730,20362 1973-12-23,824.50,6067.62,130024,109662,97.3,112730,20362 1973-12-24,824.60,6092.41,130632,110270,97.8,112730,20362 1973-12-25,824.70,6117.48,131243,110881,98.4,112730,20362 1973-12-26,824.70,6117.48,131243,110881,98.4,112730,20362 1973-12-27,824.80,6143.63,131856,111494,98.9,112730,20362 1973-12-28,824.70,6117.48,131243,110881,98.4,112730,20362 1973-12-29,824.80,6143.63,131856,111494,98.9,112730,20362 1973-12-30,824.80,6143.63,131856,111494,98.9,112730,20362 1973-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1974-01-01,824.70,6117.48,131243,110881,98.4,112730,20362 1974-01-02,824.60,6092.41,130632,110270,97.8,112730,20362 1974-01-03,824.40,6042.73,129419,109057,96.7,112730,20362 1974-01-04,824.20,5999.70,128215,107853,95.7,112730,20362 1974-01-05,824.60,6092.41,130632,110270,97.8,112730,20362 1974-01-06,824.80,6143.63,131856,111494,98.9,112730,20362 1974-01-07,824.90,6171.97,132471,112109,99.4,112730,20362 1974-01-08,825.00,6255.94,133091,112729,100.0,112730,20362 1974-01-09,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-10,824.80,6143.63,131856,111494,98.9,112730,20362 1974-01-11,825.00,6255.94,133091,112729,100.0,112730,20362 1974-01-12,824.70,6117.48,131243,110881,98.4,112730,20362 1974-01-13,824.70,6117.48,131243,110881,98.4,112730,20362 1974-01-14,824.60,6092.41,130632,110270,97.8,112730,20362 1974-01-15,824.70,6117.48,131243,110881,98.4,112730,20362 1974-01-16,824.80,6143.63,131856,111494,98.9,112730,20362 1974-01-17,824.90,6171.97,132471,112109,99.4,112730,20362 1974-01-18,825.00,6255.94,133091,112729,100.0,112730,20362 1974-01-19,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-20,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-21,825.20,6301.22,134348,112730,100.0,112730,20362 1974-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-23,825.20,6301.22,134348,112730,100.0,112730,20362 1974-01-24,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-25,824.80,6143.63,131856,111494,98.9,112730,20362 1974-01-26,824.90,6171.97,132471,112109,99.4,112730,20362 1974-01-27,825.00,6255.94,133091,112729,100.0,112730,20362 1974-01-28,825.00,6255.94,133091,112729,100.0,112730,20362 1974-01-29,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1974-01-31,825.20,6301.22,134348,112730,100.0,112730,20362 1974-02-01,825.20,6301.22,134348,112730,100.0,112730,20362 1974-02-02,825.30,6315.52,134978,112730,100.0,112730,20362 1974-02-03,825.30,6315.52,134978,112730,100.0,112730,20362 1974-02-04,825.40,6340.99,135611,112730,100.0,112730,20362 1974-02-05,825.40,6340.99,135611,112730,100.0,112730,20362 1974-02-06,825.40,6340.99,135611,112730,100.0,112730,20362 1974-02-07,825.50,6372.79,136247,112730,100.0,112730,20362 1974-02-08,825.30,6315.52,134978,112730,100.0,112730,20362 1974-02-09,824.60,6092.41,130632,110270,97.8,112730,20362 1974-02-10,824.60,6092.41,130632,110270,97.8,112730,20362 1974-02-11,824.80,6143.63,131856,111494,98.9,112730,20362 1974-02-12,824.90,6171.97,132471,112109,99.4,112730,20362 1974-02-13,824.90,6171.97,132471,112109,99.4,112730,20362 1974-02-14,825.00,6255.94,133091,112729,100.0,112730,20362 1974-02-15,825.00,6255.94,133091,112729,100.0,112730,20362 1974-02-16,825.10,6286.94,133718,112730,100.0,112730,20362 1974-02-17,825.10,6286.94,133718,112730,100.0,112730,20362 1974-02-18,825.10,6286.94,133718,112730,100.0,112730,20362 1974-02-19,825.30,6315.52,134978,112730,100.0,112730,20362 1974-02-20,825.20,6301.22,134348,112730,100.0,112730,20362 1974-02-21,825.20,6301.22,134348,112730,100.0,112730,20362 1974-02-22,825.30,6315.52,134978,112730,100.0,112730,20362 1974-02-23,825.40,6340.99,135611,112730,100.0,112730,20362 1974-02-24,825.40,6340.99,135611,112730,100.0,112730,20362 1974-02-25,825.40,6340.99,135611,112730,100.0,112730,20362 1974-02-26,825.00,6255.94,133091,112729,100.0,112730,20362 1974-02-27,825.00,6255.94,133091,112729,100.0,112730,20362 1974-02-28,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-01,824.90,6171.97,132471,112109,99.4,112730,20362 1974-03-02,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-03,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-04,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-05,824.70,6117.48,131243,110881,98.4,112730,20362 1974-03-06,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-07,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-08,824.90,6171.97,132471,112109,99.4,112730,20362 1974-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1974-03-10,825.10,6286.94,133718,112730,100.0,112730,20362 1974-03-11,825.10,6286.94,133718,112730,100.0,112730,20362 1974-03-12,825.20,6301.22,134348,112730,100.0,112730,20362 1974-03-13,825.20,6301.22,134348,112730,100.0,112730,20362 1974-03-14,825.20,6301.22,134348,112730,100.0,112730,20362 1974-03-15,825.20,6301.22,134348,112730,100.0,112730,20362 1974-03-16,825.20,6301.22,134348,112730,100.0,112730,20362 1974-03-17,825.20,6301.22,134348,112730,100.0,112730,20362 1974-03-18,825.00,6255.94,133091,112729,100.0,112730,20362 1974-03-19,825.30,6315.52,134978,112730,100.0,112730,20362 1974-03-20,825.40,6340.99,135611,112730,100.0,112730,20362 1974-03-21,825.40,6340.99,135611,112730,100.0,112730,20362 1974-03-22,825.40,6340.99,135611,112730,100.0,112730,20362 1974-03-23,825.40,6340.99,135611,112730,100.0,112730,20362 1974-03-24,825.50,6372.79,136247,112730,100.0,112730,20362 1974-03-25,825.10,6286.94,133718,112730,100.0,112730,20362 1974-03-26,824.80,6143.63,131856,111494,98.9,112730,20362 1974-03-27,824.90,6171.97,132471,112109,99.4,112730,20362 1974-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1974-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1974-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1974-03-31,825.00,6255.94,133091,112729,100.0,112730,20362 1974-04-01,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-02,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-03,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-04,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-05,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-06,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-07,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-08,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-09,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-10,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-11,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-12,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-13,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-14,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-15,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-16,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-17,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-18,825.20,6301.22,134348,112730,100.0,112730,20362 1974-04-19,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-20,825.00,6255.94,133091,112729,100.0,112730,20362 1974-04-21,824.80,6143.63,131856,111494,98.9,112730,20362 1974-04-22,824.90,6171.97,132471,112109,99.4,112730,20362 1974-04-23,825.00,6255.94,133091,112729,100.0,112730,20362 1974-04-24,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-25,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-26,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-27,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-28,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-29,825.10,6286.94,133718,112730,100.0,112730,20362 1974-04-30,825.20,6301.22,134348,112730,100.0,112730,20362 1974-05-01,825.40,6340.99,135611,112730,100.0,112730,20362 1974-05-02,824.90,6171.97,132471,112109,99.4,112730,20362 1974-05-03,824.90,6171.97,132471,112109,99.4,112730,20362 1974-05-04,824.90,6171.97,132471,112109,99.4,112730,20362 1974-05-05,825.10,6286.94,133718,112730,100.0,112730,20362 1974-05-06,824.70,6117.48,131243,110881,98.4,112730,20362 1974-05-07,824.80,6143.63,131856,111494,98.9,112730,20362 1974-05-08,825.00,6255.94,133091,112729,100.0,112730,20362 1974-05-09,825.10,6286.94,133718,112730,100.0,112730,20362 1974-05-10,825.50,6372.79,136247,112730,100.0,112730,20362 1974-05-11,824.10,5979.78,127616,107254,95.1,112730,20362 1974-05-12,824.60,6092.41,130632,110270,97.8,112730,20362 1974-05-13,824.90,6171.97,132471,112109,99.4,112730,20362 1974-05-14,825.00,6255.94,133091,112729,100.0,112730,20362 1974-05-15,824.70,6117.48,131243,110881,98.4,112730,20362 1974-05-16,824.30,6020.12,128816,108454,96.2,112730,20362 1974-05-17,824.30,6020.12,128816,108454,96.2,112730,20362 1974-05-18,824.40,6042.73,129419,109057,96.7,112730,20362 1974-05-19,824.50,6067.62,130024,109662,97.3,112730,20362 1974-05-20,824.30,6020.12,128816,108454,96.2,112730,20362 1974-05-21,824.40,6042.73,129419,109057,96.7,112730,20362 1974-05-22,824.40,6042.73,129419,109057,96.7,112730,20362 1974-05-23,824.40,6042.73,129419,109057,96.7,112730,20362 1974-05-24,824.30,6020.12,128816,108454,96.2,112730,20362 1974-05-25,824.60,6092.41,130632,110270,97.8,112730,20362 1974-05-26,824.60,6092.41,130632,110270,97.8,112730,20362 1974-05-27,824.70,6117.48,131243,110881,98.4,112730,20362 1974-05-28,824.70,6117.48,131243,110881,98.4,112730,20362 1974-05-29,824.60,6092.41,130632,110270,97.8,112730,20362 1974-05-30,824.70,6117.48,131243,110881,98.4,112730,20362 1974-05-31,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-01,824.90,6171.97,132471,112109,99.4,112730,20362 1974-06-02,825.00,6255.94,133091,112729,100.0,112730,20362 1974-06-03,825.00,6255.94,133091,112729,100.0,112730,20362 1974-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1974-06-05,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-06,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-08,824.70,6117.48,131243,110881,98.4,112730,20362 1974-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 1974-06-10,824.70,6117.48,131243,110881,98.4,112730,20362 1974-06-11,824.70,6117.48,131243,110881,98.4,112730,20362 1974-06-12,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-13,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-14,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-15,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1974-06-17,824.60,6092.41,130632,110270,97.8,112730,20362 1974-06-18,824.60,6092.41,130632,110270,97.8,112730,20362 1974-06-19,824.60,6092.41,130632,110270,97.8,112730,20362 1974-06-20,824.60,6092.41,130632,110270,97.8,112730,20362 1974-06-21,824.60,6092.41,130632,110270,97.8,112730,20362 1974-06-22,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-23,824.90,6171.97,132471,112109,99.4,112730,20362 1974-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1974-06-25,824.90,6171.97,132471,112109,99.4,112730,20362 1974-06-26,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-27,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-29,824.80,6143.63,131856,111494,98.9,112730,20362 1974-06-30,824.80,6143.63,131856,111494,98.9,112730,20362 1974-07-01,824.80,6143.63,131856,111494,98.9,112730,20362 1974-07-02,824.80,6143.63,131856,111494,98.9,112730,20362 1974-07-03,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-04,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-05,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-06,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-07,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-08,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-09,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-10,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-11,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-12,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-13,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-14,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-15,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-16,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-17,824.70,6117.48,131243,110881,98.4,112730,20362 1974-07-18,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-19,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-20,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-21,824.60,6092.41,130632,110270,97.8,112730,20362 1974-07-22,824.50,6067.62,130024,109662,97.3,112730,20362 1974-07-23,824.00,5960.30,127019,106657,94.6,112730,20362 1974-07-24,824.40,6042.73,129419,109057,96.7,112730,20362 1974-07-25,824.30,6020.12,128816,108454,96.2,112730,20362 1974-07-26,824.30,6020.12,128816,108454,96.2,112730,20362 1974-07-27,824.40,6042.73,129419,109057,96.7,112730,20362 1974-07-28,824.40,6042.73,129419,109057,96.7,112730,20362 1974-07-29,824.40,6042.73,129419,109057,96.7,112730,20362 1974-07-30,824.40,6042.73,129419,109057,96.7,112730,20362 1974-07-31,824.40,6042.73,129419,109057,96.7,112730,20362 1974-08-01,824.40,6042.73,129419,109057,96.7,112730,20362 1974-08-02,824.40,6042.73,129419,109057,96.7,112730,20362 1974-08-03,824.40,6042.73,129419,109057,96.7,112730,20362 1974-08-04,824.40,6042.73,129419,109057,96.7,112730,20362 1974-08-05,824.50,6067.62,130024,109662,97.3,112730,20362 1974-08-06,824.60,6092.41,130632,110270,97.8,112730,20362 1974-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1974-08-08,825.10,6286.94,133718,112730,100.0,112730,20362 1974-08-09,825.00,6255.94,133091,112729,100.0,112730,20362 1974-08-10,825.10,6286.94,133718,112730,100.0,112730,20362 1974-08-11,825.20,6301.22,134348,112730,100.0,112730,20362 1974-08-12,825.40,6340.99,135611,112730,100.0,112730,20362 1974-08-13,825.30,6315.52,134978,112730,100.0,112730,20362 1974-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1974-08-15,824.80,6143.63,131856,111494,98.9,112730,20362 1974-08-16,825.10,6286.94,133718,112730,100.0,112730,20362 1974-08-17,825.20,6301.22,134348,112730,100.0,112730,20362 1974-08-18,824.60,6092.41,130632,110270,97.8,112730,20362 1974-08-19,824.00,5960.30,127019,106657,94.6,112730,20362 1974-08-20,824.00,5960.30,127019,106657,94.6,112730,20362 1974-08-21,824.10,5979.78,127616,107254,95.1,112730,20362 1974-08-22,824.10,5979.78,127616,107254,95.1,112730,20362 1974-08-23,824.10,5979.78,127616,107254,95.1,112730,20362 1974-08-24,824.20,5999.70,128215,107853,95.7,112730,20362 1974-08-25,824.20,5999.70,128215,107853,95.7,112730,20362 1974-08-26,824.20,5999.70,128215,107853,95.7,112730,20362 1974-08-27,824.30,6020.12,128816,108454,96.2,112730,20362 1974-08-28,824.30,6020.12,128816,108454,96.2,112730,20362 1974-08-29,824.00,5960.30,127019,106657,94.6,112730,20362 1974-08-30,824.10,5979.78,127616,107254,95.1,112730,20362 1974-08-31,823.00,5782.71,121149,100787,89.4,112730,20362 1974-09-01,824.20,5999.70,128215,107853,95.7,112730,20362 1974-09-02,824.90,6171.97,132471,112109,99.4,112730,20362 1974-09-03,824.60,6092.41,130632,110270,97.8,112730,20362 1974-09-04,824.70,6117.48,131243,110881,98.4,112730,20362 1974-09-05,824.70,6117.48,131243,110881,98.4,112730,20362 1974-09-06,825.20,6301.22,134348,112730,100.0,112730,20362 1974-09-07,825.10,6286.94,133718,112730,100.0,112730,20362 1974-09-08,825.20,6301.22,134348,112730,100.0,112730,20362 1974-09-09,825.30,6315.52,134978,112730,100.0,112730,20362 1974-09-10,825.20,6301.22,134348,112730,100.0,112730,20362 1974-09-11,825.30,6315.52,134978,112730,100.0,112730,20362 1974-09-12,825.30,6315.52,134978,112730,100.0,112730,20362 1974-09-13,825.20,6301.22,134348,112730,100.0,112730,20362 1974-09-14,825.30,6315.52,134978,112730,100.0,112730,20362 1974-09-15,825.50,6372.79,136247,112730,100.0,112730,20362 1974-09-16,825.30,6315.52,134978,112730,100.0,112730,20362 1974-09-17,825.30,6315.52,134978,112730,100.0,112730,20362 1974-09-18,824.70,6117.48,131243,110881,98.4,112730,20362 1974-09-19,824.60,6092.41,130632,110270,97.8,112730,20362 1974-09-20,824.30,6020.12,128816,108454,96.2,112730,20362 1974-09-21,824.50,6067.62,130024,109662,97.3,112730,20362 1974-09-22,824.10,5979.78,127616,107254,95.1,112730,20362 1974-09-23,824.10,5979.78,127616,107254,95.1,112730,20362 1974-09-24,824.00,5960.30,127019,106657,94.6,112730,20362 1974-09-25,824.30,6020.12,128816,108454,96.2,112730,20362 1974-09-26,824.00,5960.30,127019,106657,94.6,112730,20362 1974-09-27,824.20,5999.70,128215,107853,95.7,112730,20362 1974-09-28,824.40,6042.73,129419,109057,96.7,112730,20362 1974-09-29,824.40,6042.73,129419,109057,96.7,112730,20362 1974-09-30,824.40,6042.73,129419,109057,96.7,112730,20362 1974-10-01,824.60,6092.41,130632,110270,97.8,112730,20362 1974-10-02,824.50,6067.62,130024,109662,97.3,112730,20362 1974-10-03,824.90,6171.97,132471,112109,99.4,112730,20362 1974-10-04,824.70,6117.48,131243,110881,98.4,112730,20362 1974-10-05,824.70,6117.48,131243,110881,98.4,112730,20362 1974-10-06,824.70,6117.48,131243,110881,98.4,112730,20362 1974-10-07,824.80,6143.63,131856,111494,98.9,112730,20362 1974-10-08,824.80,6143.63,131856,111494,98.9,112730,20362 1974-10-09,824.40,6042.73,129419,109057,96.7,112730,20362 1974-10-10,824.70,6117.48,131243,110881,98.4,112730,20362 1974-10-11,824.90,6171.97,132471,112109,99.4,112730,20362 1974-10-12,825.00,6255.94,133091,112729,100.0,112730,20362 1974-10-13,825.10,6286.94,133718,112730,100.0,112730,20362 1974-10-14,825.20,6301.22,134348,112730,100.0,112730,20362 1974-10-15,825.20,6301.22,134348,112730,100.0,112730,20362 1974-10-16,824.80,6143.63,131856,111494,98.9,112730,20362 1974-10-17,824.90,6171.97,132471,112109,99.4,112730,20362 1974-10-18,824.90,6171.97,132471,112109,99.4,112730,20362 1974-10-19,824.80,6143.63,131856,111494,98.9,112730,20362 1974-10-20,824.50,6067.62,130024,109662,97.3,112730,20362 1974-10-21,824.60,6092.41,130632,110270,97.8,112730,20362 1974-10-22,824.50,6067.62,130024,109662,97.3,112730,20362 1974-10-23,825.00,6255.94,133091,112729,100.0,112730,20362 1974-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1974-10-25,824.50,6067.62,130024,109662,97.3,112730,20362 1974-10-26,824.60,6092.41,130632,110270,97.8,112730,20362 1974-10-27,824.60,6092.41,130632,110270,97.8,112730,20362 1974-10-28,824.60,6092.41,130632,110270,97.8,112730,20362 1974-10-29,824.90,6171.97,132471,112109,99.4,112730,20362 1974-10-30,824.90,6171.97,132471,112109,99.4,112730,20362 1974-10-31,824.90,6171.97,132471,112109,99.4,112730,20362 1974-11-01,824.90,6171.97,132471,112109,99.4,112730,20362 1974-11-02,824.30,6020.12,128816,108454,96.2,112730,20362 1974-11-03,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-04,824.60,6092.41,130632,110270,97.8,112730,20362 1974-11-05,824.40,6042.73,129419,109057,96.7,112730,20362 1974-11-06,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-07,824.60,6092.41,130632,110270,97.8,112730,20362 1974-11-08,824.60,6092.41,130632,110270,97.8,112730,20362 1974-11-09,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-10,824.60,6092.41,130632,110270,97.8,112730,20362 1974-11-11,824.90,6171.97,132471,112109,99.4,112730,20362 1974-11-12,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-13,824.70,6117.48,131243,110881,98.4,112730,20362 1974-11-14,824.70,6117.48,131243,110881,98.4,112730,20362 1974-11-15,824.70,6117.48,131243,110881,98.4,112730,20362 1974-11-16,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-17,824.70,6117.48,131243,110881,98.4,112730,20362 1974-11-18,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-19,824.60,6092.41,130632,110270,97.8,112730,20362 1974-11-20,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-21,824.40,6042.73,129419,109057,96.7,112730,20362 1974-11-22,824.50,6067.62,130024,109662,97.3,112730,20362 1974-11-23,824.70,6117.48,131243,110881,98.4,112730,20362 1974-11-24,824.80,6143.63,131856,111494,98.9,112730,20362 1974-11-25,824.80,6143.63,131856,111494,98.9,112730,20362 1974-11-26,824.60,6092.41,130632,110270,97.8,112730,20362 1974-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 1974-11-28,825.20,6301.22,134348,112730,100.0,112730,20362 1974-11-29,824.80,6143.63,131856,111494,98.9,112730,20362 1974-11-30,824.70,6117.48,131243,110881,98.4,112730,20362 1974-12-01,824.50,6067.62,130024,109662,97.3,112730,20362 1974-12-02,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-03,824.90,6171.97,132471,112109,99.4,112730,20362 1974-12-04,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-05,825.10,6286.94,133718,112730,100.0,112730,20362 1974-12-06,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-07,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-08,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-09,825.30,6315.52,134978,112730,100.0,112730,20362 1974-12-10,824.90,6171.97,132471,112109,99.4,112730,20362 1974-12-11,825.10,6286.94,133718,112730,100.0,112730,20362 1974-12-12,825.10,6286.94,133718,112730,100.0,112730,20362 1974-12-13,825.30,6315.52,134978,112730,100.0,112730,20362 1974-12-14,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-15,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-16,825.30,6315.52,134978,112730,100.0,112730,20362 1974-12-17,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-18,824.80,6143.63,131856,111494,98.9,112730,20362 1974-12-19,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-20,825.10,6286.94,133718,112730,100.0,112730,20362 1974-12-21,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-22,825.00,6255.94,133091,112729,100.0,112730,20362 1974-12-23,825.40,6340.99,135611,112730,100.0,112730,20362 1974-12-24,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-25,825.30,6315.52,134978,112730,100.0,112730,20362 1974-12-26,825.40,6340.99,135611,112730,100.0,112730,20362 1974-12-27,825.30,6315.52,134978,112730,100.0,112730,20362 1974-12-28,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-29,825.20,6301.22,134348,112730,100.0,112730,20362 1974-12-30,825.10,6286.94,133718,112730,100.0,112730,20362 1974-12-31,825.20,6301.22,134348,112730,100.0,112730,20362 1975-01-01,825.20,6301.22,134348,112730,100.0,112730,20362 1975-01-02,825.00,6255.94,133091,112729,100.0,112730,20362 1975-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1975-01-04,824.60,6092.41,130632,110270,97.8,112730,20362 1975-01-05,824.90,6171.97,132471,112109,99.4,112730,20362 1975-01-06,825.00,6255.94,133091,112729,100.0,112730,20362 1975-01-07,825.00,6255.94,133091,112729,100.0,112730,20362 1975-01-08,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-09,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-10,825.00,6255.94,133091,112729,100.0,112730,20362 1975-01-11,825.00,6255.94,133091,112729,100.0,112730,20362 1975-01-12,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-13,824.80,6143.63,131856,111494,98.9,112730,20362 1975-01-14,824.40,6042.73,129419,109057,96.7,112730,20362 1975-01-15,824.70,6117.48,131243,110881,98.4,112730,20362 1975-01-16,824.90,6171.97,132471,112109,99.4,112730,20362 1975-01-17,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-18,824.80,6143.63,131856,111494,98.9,112730,20362 1975-01-19,824.90,6171.97,132471,112109,99.4,112730,20362 1975-01-20,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-21,825.30,6315.52,134978,112730,100.0,112730,20362 1975-01-22,825.40,6340.99,135611,112730,100.0,112730,20362 1975-01-23,825.30,6315.52,134978,112730,100.0,112730,20362 1975-01-24,825.40,6340.99,135611,112730,100.0,112730,20362 1975-01-25,825.40,6340.99,135611,112730,100.0,112730,20362 1975-01-26,825.40,6340.99,135611,112730,100.0,112730,20362 1975-01-27,825.50,6372.79,136247,112730,100.0,112730,20362 1975-01-28,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-29,825.10,6286.94,133718,112730,100.0,112730,20362 1975-01-30,824.90,6171.97,132471,112109,99.4,112730,20362 1975-01-31,824.90,6171.97,132471,112109,99.4,112730,20362 1975-02-01,824.90,6171.97,132471,112109,99.4,112730,20362 1975-02-02,825.00,6255.94,133091,112729,100.0,112730,20362 1975-02-03,824.30,6020.12,128816,108454,96.2,112730,20362 1975-02-04,824.50,6067.62,130024,109662,97.3,112730,20362 1975-02-05,824.60,6092.41,130632,110270,97.8,112730,20362 1975-02-06,824.90,6171.97,132471,112109,99.4,112730,20362 1975-02-07,824.60,6092.41,130632,110270,97.8,112730,20362 1975-02-08,824.40,6042.73,129419,109057,96.7,112730,20362 1975-02-09,824.60,6092.41,130632,110270,97.8,112730,20362 1975-02-10,824.20,5999.70,128215,107853,95.7,112730,20362 1975-02-11,824.40,6042.73,129419,109057,96.7,112730,20362 1975-02-12,824.80,6143.63,131856,111494,98.9,112730,20362 1975-02-13,824.60,6092.41,130632,110270,97.8,112730,20362 1975-02-14,824.70,6117.48,131243,110881,98.4,112730,20362 1975-02-15,824.70,6117.48,131243,110881,98.4,112730,20362 1975-02-16,824.80,6143.63,131856,111494,98.9,112730,20362 1975-02-17,824.60,6092.41,130632,110270,97.8,112730,20362 1975-02-18,824.50,6067.62,130024,109662,97.3,112730,20362 1975-02-19,824.40,6042.73,129419,109057,96.7,112730,20362 1975-02-20,824.50,6067.62,130024,109662,97.3,112730,20362 1975-02-21,824.50,6067.62,130024,109662,97.3,112730,20362 1975-02-22,824.80,6143.63,131856,111494,98.9,112730,20362 1975-02-23,824.70,6117.48,131243,110881,98.4,112730,20362 1975-02-24,825.00,6255.94,133091,112729,100.0,112730,20362 1975-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1975-02-26,825.00,6255.94,133091,112729,100.0,112730,20362 1975-02-27,825.00,6255.94,133091,112729,100.0,112730,20362 1975-02-28,825.10,6286.94,133718,112730,100.0,112730,20362 1975-03-01,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-02,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-03,825.10,6286.94,133718,112730,100.0,112730,20362 1975-03-04,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-05,824.80,6143.63,131856,111494,98.9,112730,20362 1975-03-06,824.70,6117.48,131243,110881,98.4,112730,20362 1975-03-07,824.60,6092.41,130632,110270,97.8,112730,20362 1975-03-08,824.80,6143.63,131856,111494,98.9,112730,20362 1975-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-10,825.10,6286.94,133718,112730,100.0,112730,20362 1975-03-11,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-13,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-14,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-15,824.80,6143.63,131856,111494,98.9,112730,20362 1975-03-16,824.80,6143.63,131856,111494,98.9,112730,20362 1975-03-17,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-18,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-20,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-21,825.10,6286.94,133718,112730,100.0,112730,20362 1975-03-22,825.20,6301.22,134348,112730,100.0,112730,20362 1975-03-23,825.20,6301.22,134348,112730,100.0,112730,20362 1975-03-24,825.30,6315.52,134978,112730,100.0,112730,20362 1975-03-25,825.00,6255.94,133091,112729,100.0,112730,20362 1975-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-27,824.90,6171.97,132471,112109,99.4,112730,20362 1975-03-28,824.80,6143.63,131856,111494,98.9,112730,20362 1975-03-29,824.70,6117.48,131243,110881,98.4,112730,20362 1975-03-30,824.50,6067.62,130024,109662,97.3,112730,20362 1975-03-31,824.80,6143.63,131856,111494,98.9,112730,20362 1975-04-01,825.00,6255.94,133091,112729,100.0,112730,20362 1975-04-02,824.90,6171.97,132471,112109,99.4,112730,20362 1975-04-03,824.90,6171.97,132471,112109,99.4,112730,20362 1975-04-04,824.90,6171.97,132471,112109,99.4,112730,20362 1975-04-05,825.00,6255.94,133091,112729,100.0,112730,20362 1975-04-06,825.10,6286.94,133718,112730,100.0,112730,20362 1975-04-07,825.20,6301.22,134348,112730,100.0,112730,20362 1975-04-08,824.30,6020.12,128816,108454,96.2,112730,20362 1975-04-09,824.40,6042.73,129419,109057,96.7,112730,20362 1975-04-10,824.70,6117.48,131243,110881,98.4,112730,20362 1975-04-11,824.70,6117.48,131243,110881,98.4,112730,20362 1975-04-12,824.80,6143.63,131856,111494,98.9,112730,20362 1975-04-13,824.60,6092.41,130632,110270,97.8,112730,20362 1975-04-14,824.70,6117.48,131243,110881,98.4,112730,20362 1975-04-15,824.60,6092.41,130632,110270,97.8,112730,20362 1975-04-16,824.60,6092.41,130632,110270,97.8,112730,20362 1975-04-17,824.60,6092.41,130632,110270,97.8,112730,20362 1975-04-18,824.60,6092.41,130632,110270,97.8,112730,20362 1975-04-19,824.80,6143.63,131856,111494,98.9,112730,20362 1975-04-20,824.90,6171.97,132471,112109,99.4,112730,20362 1975-04-21,825.00,6255.94,133091,112729,100.0,112730,20362 1975-04-22,824.30,6020.12,128816,108454,96.2,112730,20362 1975-04-23,824.40,6042.73,129419,109057,96.7,112730,20362 1975-04-24,824.60,6092.41,130632,110270,97.8,112730,20362 1975-04-25,825.00,6255.94,133091,112729,100.0,112730,20362 1975-04-26,825.10,6286.94,133718,112730,100.0,112730,20362 1975-04-27,825.20,6301.22,134348,112730,100.0,112730,20362 1975-04-28,825.20,6301.22,134348,112730,100.0,112730,20362 1975-04-29,825.10,6286.94,133718,112730,100.0,112730,20362 1975-04-30,825.20,6301.22,134348,112730,100.0,112730,20362 1975-05-01,824.60,6092.41,130632,110270,97.8,112730,20362 1975-05-02,824.60,6092.41,130632,110270,97.8,112730,20362 1975-05-03,824.60,6092.41,130632,110270,97.8,112730,20362 1975-05-04,824.90,6171.97,132471,112109,99.4,112730,20362 1975-05-05,824.80,6143.63,131856,111494,98.9,112730,20362 1975-05-06,824.70,6117.48,131243,110881,98.4,112730,20362 1975-05-07,824.80,6143.63,131856,111494,98.9,112730,20362 1975-05-08,824.80,6143.63,131856,111494,98.9,112730,20362 1975-05-09,824.60,6092.41,130632,110270,97.8,112730,20362 1975-05-10,824.80,6143.63,131856,111494,98.9,112730,20362 1975-05-11,824.60,6092.41,130632,110270,97.8,112730,20362 1975-05-12,824.60,6092.41,130632,110270,97.8,112730,20362 1975-05-13,824.40,6042.73,129419,109057,96.7,112730,20362 1975-05-14,824.00,5960.30,127019,106657,94.6,112730,20362 1975-05-15,824.50,6067.62,130024,109662,97.3,112730,20362 1975-05-16,824.30,6020.12,128816,108454,96.2,112730,20362 1975-05-17,824.00,5960.30,127019,106657,94.6,112730,20362 1975-05-18,824.40,6042.73,129419,109057,96.7,112730,20362 1975-05-19,824.70,6117.48,131243,110881,98.4,112730,20362 1975-05-20,824.20,5999.70,128215,107853,95.7,112730,20362 1975-05-21,824.40,6042.73,129419,109057,96.7,112730,20362 1975-05-22,824.70,6117.48,131243,110881,98.4,112730,20362 1975-05-23,824.20,5999.70,128215,107853,95.7,112730,20362 1975-05-24,824.40,6042.73,129419,109057,96.7,112730,20362 1975-05-25,824.80,6143.63,131856,111494,98.9,112730,20362 1975-05-26,824.50,6067.62,130024,109662,97.3,112730,20362 1975-05-27,824.50,6067.62,130024,109662,97.3,112730,20362 1975-05-28,823.00,5782.71,121149,100787,89.4,112730,20362 1975-05-29,823.00,5782.71,121149,100787,89.4,112730,20362 1975-05-30,824.80,6143.63,131856,111494,98.9,112730,20362 1975-05-31,824.40,6042.73,129419,109057,96.7,112730,20362 1975-06-01,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-02,824.60,6092.41,130632,110270,97.8,112730,20362 1975-06-03,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-04,825.10,6286.94,133718,112730,100.0,112730,20362 1975-06-05,824.40,6042.73,129419,109057,96.7,112730,20362 1975-06-06,824.70,6117.48,131243,110881,98.4,112730,20362 1975-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-08,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-09,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-10,824.90,6171.97,132471,112109,99.4,112730,20362 1975-06-11,824.90,6171.97,132471,112109,99.4,112730,20362 1975-06-12,824.50,6067.62,130024,109662,97.3,112730,20362 1975-06-13,824.70,6117.48,131243,110881,98.4,112730,20362 1975-06-14,824.40,6042.73,129419,109057,96.7,112730,20362 1975-06-15,825.00,6255.94,133091,112729,100.0,112730,20362 1975-06-16,825.10,6286.94,133718,112730,100.0,112730,20362 1975-06-17,825.00,6255.94,133091,112729,100.0,112730,20362 1975-06-18,825.10,6286.94,133718,112730,100.0,112730,20362 1975-06-19,825.40,6340.99,135611,112730,100.0,112730,20362 1975-06-20,825.00,6255.94,133091,112729,100.0,112730,20362 1975-06-21,825.10,6286.94,133718,112730,100.0,112730,20362 1975-06-22,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-23,824.90,6171.97,132471,112109,99.4,112730,20362 1975-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1975-06-25,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-26,824.90,6171.97,132471,112109,99.4,112730,20362 1975-06-27,824.90,6171.97,132471,112109,99.4,112730,20362 1975-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1975-06-29,824.60,6092.41,130632,110270,97.8,112730,20362 1975-06-30,824.80,6143.63,131856,111494,98.9,112730,20362 1975-07-01,825.00,6255.94,133091,112729,100.0,112730,20362 1975-07-02,825.10,6286.94,133718,112730,100.0,112730,20362 1975-07-03,824.60,6092.41,130632,110270,97.8,112730,20362 1975-07-04,824.80,6143.63,131856,111494,98.9,112730,20362 1975-07-05,825.00,6255.94,133091,112729,100.0,112730,20362 1975-07-06,824.80,6143.63,131856,111494,98.9,112730,20362 1975-07-07,824.80,6143.63,131856,111494,98.9,112730,20362 1975-07-08,824.80,6143.63,131856,111494,98.9,112730,20362 1975-07-09,825.00,6255.94,133091,112729,100.0,112730,20362 1975-07-10,824.60,6092.41,130632,110270,97.8,112730,20362 1975-07-11,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-12,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-13,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-14,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-15,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-16,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-17,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-18,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-19,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-20,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-21,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-22,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-23,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-24,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-25,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-26,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-27,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-28,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-29,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-30,824.00,5960.30,127019,106657,94.6,112730,20362 1975-07-31,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-01,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-02,823.90,5941.22,126423,106061,94.1,112730,20362 1975-08-03,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-04,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-05,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-06,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-07,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-08,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-09,824.00,5960.30,127019,106657,94.6,112730,20362 1975-08-10,824.60,6092.41,130632,110270,97.8,112730,20362 1975-08-11,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 1975-08-13,824.80,6143.63,131856,111494,98.9,112730,20362 1975-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1975-08-15,824.90,6171.97,132471,112109,99.4,112730,20362 1975-08-16,824.90,6171.97,132471,112109,99.4,112730,20362 1975-08-17,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-18,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-19,824.90,6171.97,132471,112109,99.4,112730,20362 1975-08-20,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-21,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-22,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-24,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-25,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-26,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-27,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-28,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-29,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-30,825.00,6255.94,133091,112729,100.0,112730,20362 1975-08-31,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-01,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-02,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-03,825.20,6301.22,134348,112730,100.0,112730,20362 1975-09-04,825.20,6301.22,134348,112730,100.0,112730,20362 1975-09-05,825.30,6315.52,134978,112730,100.0,112730,20362 1975-09-06,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-07,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-08,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-09,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-11,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-12,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 1975-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-15,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-16,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-17,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-18,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-19,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-20,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-21,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-22,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-23,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-24,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-25,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 1975-09-27,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-28,825.00,6255.94,133091,112729,100.0,112730,20362 1975-09-29,825.10,6286.94,133718,112730,100.0,112730,20362 1975-09-30,825.10,6286.94,133718,112730,100.0,112730,20362 1975-10-01,825.10,6286.94,133718,112730,100.0,112730,20362 1975-10-02,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-03,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-04,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-05,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-06,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-07,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-08,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-09,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-10,824.70,6117.48,131243,110881,98.4,112730,20362 1975-10-11,824.70,6117.48,131243,110881,98.4,112730,20362 1975-10-12,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-13,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-14,824.80,6143.63,131856,111494,98.9,112730,20362 1975-10-15,824.80,6143.63,131856,111494,98.9,112730,20362 1975-10-16,824.80,6143.63,131856,111494,98.9,112730,20362 1975-10-17,824.80,6143.63,131856,111494,98.9,112730,20362 1975-10-18,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-19,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-20,825.10,6286.94,133718,112730,100.0,112730,20362 1975-10-21,825.20,6301.22,134348,112730,100.0,112730,20362 1975-10-22,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-23,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-25,824.80,6143.63,131856,111494,98.9,112730,20362 1975-10-26,824.90,6171.97,132471,112109,99.4,112730,20362 1975-10-27,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-28,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-29,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-30,825.00,6255.94,133091,112729,100.0,112730,20362 1975-10-31,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-01,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-02,825.20,6301.22,134348,112730,100.0,112730,20362 1975-11-03,825.30,6315.52,134978,112730,100.0,112730,20362 1975-11-04,824.90,6171.97,132471,112109,99.4,112730,20362 1975-11-05,825.00,6255.94,133091,112729,100.0,112730,20362 1975-11-06,825.00,6255.94,133091,112729,100.0,112730,20362 1975-11-07,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-08,824.90,6171.97,132471,112109,99.4,112730,20362 1975-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1975-11-10,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-11,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-12,825.20,6301.22,134348,112730,100.0,112730,20362 1975-11-13,824.90,6171.97,132471,112109,99.4,112730,20362 1975-11-14,824.90,6171.97,132471,112109,99.4,112730,20362 1975-11-15,824.90,6171.97,132471,112109,99.4,112730,20362 1975-11-16,824.90,6171.97,132471,112109,99.4,112730,20362 1975-11-17,825.00,6255.94,133091,112729,100.0,112730,20362 1975-11-18,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-19,825.10,6286.94,133718,112730,100.0,112730,20362 1975-11-20,825.20,6301.22,134348,112730,100.0,112730,20362 1975-11-21,825.30,6315.52,134978,112730,100.0,112730,20362 1975-11-22,825.20,6301.22,134348,112730,100.0,112730,20362 1975-11-23,825.20,6301.22,134348,112730,100.0,112730,20362 1975-11-24,825.30,6315.52,134978,112730,100.0,112730,20362 1975-11-25,824.50,6067.62,130024,109662,97.3,112730,20362 1975-11-26,824.50,6067.62,130024,109662,97.3,112730,20362 1975-11-27,824.50,6067.62,130024,109662,97.3,112730,20362 1975-11-28,824.50,6067.62,130024,109662,97.3,112730,20362 1975-11-29,824.50,6067.62,130024,109662,97.3,112730,20362 1975-11-30,824.70,6117.48,131243,110881,98.4,112730,20362 1975-12-01,824.70,6117.48,131243,110881,98.4,112730,20362 1975-12-02,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-03,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-04,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-05,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-06,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-07,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-08,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-09,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-10,825.50,6372.79,136247,112730,100.0,112730,20362 1975-12-11,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-12,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-13,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-14,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-15,825.50,6372.79,136247,112730,100.0,112730,20362 1975-12-16,825.20,6301.22,134348,112730,100.0,112730,20362 1975-12-17,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-18,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-19,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-20,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-21,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-22,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-23,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-24,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-25,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-26,825.30,6315.52,134978,112730,100.0,112730,20362 1975-12-27,825.40,6340.99,135611,112730,100.0,112730,20362 1975-12-28,825.50,6372.79,136247,112730,100.0,112730,20362 1975-12-29,825.50,6372.79,136247,112730,100.0,112730,20362 1975-12-30,825.20,6301.22,134348,112730,100.0,112730,20362 1975-12-31,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-01,825.30,6315.52,134978,112730,100.0,112730,20362 1976-01-02,825.30,6315.52,134978,112730,100.0,112730,20362 1976-01-03,825.40,6340.99,135611,112730,100.0,112730,20362 1976-01-04,825.30,6315.52,134978,112730,100.0,112730,20362 1976-01-05,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-06,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-07,825.30,6315.52,134978,112730,100.0,112730,20362 1976-01-08,824.90,6171.97,132471,112109,99.4,112730,20362 1976-01-09,824.80,6143.63,131856,111494,98.9,112730,20362 1976-01-10,824.90,6171.97,132471,112109,99.4,112730,20362 1976-01-11,824.90,6171.97,132471,112109,99.4,112730,20362 1976-01-12,825.00,6255.94,133091,112729,100.0,112730,20362 1976-01-13,825.10,6286.94,133718,112730,100.0,112730,20362 1976-01-14,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-15,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-16,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-17,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-18,825.30,6315.52,134978,112730,100.0,112730,20362 1976-01-19,825.30,6315.52,134978,112730,100.0,112730,20362 1976-01-20,825.40,6340.99,135611,112730,100.0,112730,20362 1976-01-21,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1976-01-23,825.10,6286.94,133718,112730,100.0,112730,20362 1976-01-24,825.10,6286.94,133718,112730,100.0,112730,20362 1976-01-25,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-26,825.20,6301.22,134348,112730,100.0,112730,20362 1976-01-27,825.10,6286.94,133718,112730,100.0,112730,20362 1976-01-28,825.00,6255.94,133091,112729,100.0,112730,20362 1976-01-29,825.00,6255.94,133091,112729,100.0,112730,20362 1976-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1976-01-31,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-01,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-02,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-03,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-04,825.40,6340.99,135611,112730,100.0,112730,20362 1976-02-05,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-06,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-07,825.10,6286.94,133718,112730,100.0,112730,20362 1976-02-08,825.10,6286.94,133718,112730,100.0,112730,20362 1976-02-09,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-10,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-11,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-12,825.40,6340.99,135611,112730,100.0,112730,20362 1976-02-13,825.40,6340.99,135611,112730,100.0,112730,20362 1976-02-14,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-15,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-16,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-17,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-18,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-19,825.40,6340.99,135611,112730,100.0,112730,20362 1976-02-20,825.40,6340.99,135611,112730,100.0,112730,20362 1976-02-21,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-22,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-23,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-24,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-25,825.30,6315.52,134978,112730,100.0,112730,20362 1976-02-26,825.20,6301.22,134348,112730,100.0,112730,20362 1976-02-27,824.80,6143.63,131856,111494,98.9,112730,20362 1976-02-28,824.90,6171.97,132471,112109,99.4,112730,20362 1976-02-29,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-01,825.00,6255.94,133091,112729,100.0,112730,20362 1976-03-02,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-03,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-04,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-05,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-06,824.70,6117.48,131243,110881,98.4,112730,20362 1976-03-07,824.70,6117.48,131243,110881,98.4,112730,20362 1976-03-08,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-09,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-10,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-11,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-12,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-13,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-14,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-15,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-16,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-17,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-18,824.70,6117.48,131243,110881,98.4,112730,20362 1976-03-19,824.70,6117.48,131243,110881,98.4,112730,20362 1976-03-20,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-21,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-22,824.90,6171.97,132471,112109,99.4,112730,20362 1976-03-23,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-24,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-25,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-26,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-27,824.70,6117.48,131243,110881,98.4,112730,20362 1976-03-28,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-29,824.80,6143.63,131856,111494,98.9,112730,20362 1976-03-30,824.60,6092.41,130632,110270,97.8,112730,20362 1976-03-31,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-01,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-02,824.80,6143.63,131856,111494,98.9,112730,20362 1976-04-03,824.80,6143.63,131856,111494,98.9,112730,20362 1976-04-04,824.90,6171.97,132471,112109,99.4,112730,20362 1976-04-05,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-06,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-07,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-08,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-09,824.50,6067.62,130024,109662,97.3,112730,20362 1976-04-10,824.50,6067.62,130024,109662,97.3,112730,20362 1976-04-11,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-12,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-13,824.80,6143.63,131856,111494,98.9,112730,20362 1976-04-14,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-15,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-16,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-17,824.50,6067.62,130024,109662,97.3,112730,20362 1976-04-18,824.40,6042.73,129419,109057,96.7,112730,20362 1976-04-19,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-20,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-21,824.50,6067.62,130024,109662,97.3,112730,20362 1976-04-22,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-23,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-24,824.50,6067.62,130024,109662,97.3,112730,20362 1976-04-25,824.50,6067.62,130024,109662,97.3,112730,20362 1976-04-26,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-27,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-28,824.70,6117.48,131243,110881,98.4,112730,20362 1976-04-29,824.60,6092.41,130632,110270,97.8,112730,20362 1976-04-30,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-01,824.40,6042.73,129419,109057,96.7,112730,20362 1976-05-02,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-03,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-04,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-05,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-06,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-07,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-08,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-09,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-10,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-11,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-12,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-14,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-15,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-16,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-17,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-18,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-19,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 1976-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-22,824.40,6042.73,129419,109057,96.7,112730,20362 1976-05-23,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-24,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-25,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-26,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-27,824.50,6067.62,130024,109662,97.3,112730,20362 1976-05-28,824.60,6092.41,130632,110270,97.8,112730,20362 1976-05-29,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-30,824.70,6117.48,131243,110881,98.4,112730,20362 1976-05-31,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-01,824.90,6171.97,132471,112109,99.4,112730,20362 1976-06-02,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-03,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-04,824.50,6067.62,130024,109662,97.3,112730,20362 1976-06-05,824.50,6067.62,130024,109662,97.3,112730,20362 1976-06-06,824.50,6067.62,130024,109662,97.3,112730,20362 1976-06-07,824.60,6092.41,130632,110270,97.8,112730,20362 1976-06-08,824.40,6042.73,129419,109057,96.7,112730,20362 1976-06-09,824.40,6042.73,129419,109057,96.7,112730,20362 1976-06-10,824.50,6067.62,130024,109662,97.3,112730,20362 1976-06-11,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-12,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-13,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-14,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-15,824.40,6042.73,129419,109057,96.7,112730,20362 1976-06-16,824.60,6092.41,130632,110270,97.8,112730,20362 1976-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-19,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-20,824.60,6092.41,130632,110270,97.8,112730,20362 1976-06-21,824.60,6092.41,130632,110270,97.8,112730,20362 1976-06-22,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-23,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-24,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-25,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-26,824.60,6092.41,130632,110270,97.8,112730,20362 1976-06-27,824.70,6117.48,131243,110881,98.4,112730,20362 1976-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1976-06-29,824.90,6171.97,132471,112109,99.4,112730,20362 1976-06-30,824.90,6171.97,132471,112109,99.4,112730,20362 1976-07-01,824.90,6171.97,132471,112109,99.4,112730,20362 1976-07-02,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-03,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-04,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-05,823.30,5833.27,122892,102530,91.0,112730,20362 1976-07-06,824.10,5979.78,127616,107254,95.1,112730,20362 1976-07-07,824.10,5979.78,127616,107254,95.1,112730,20362 1976-07-08,824.30,6020.12,128816,108454,96.2,112730,20362 1976-07-09,824.40,6042.73,129419,109057,96.7,112730,20362 1976-07-10,824.60,6092.41,130632,110270,97.8,112730,20362 1976-07-11,824.70,6117.48,131243,110881,98.4,112730,20362 1976-07-12,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-13,824.50,6067.62,130024,109662,97.3,112730,20362 1976-07-14,824.40,6042.73,129419,109057,96.7,112730,20362 1976-07-15,824.90,6171.97,132471,112109,99.4,112730,20362 1976-07-16,824.60,6092.41,130632,110270,97.8,112730,20362 1976-07-17,824.60,6092.41,130632,110270,97.8,112730,20362 1976-07-18,824.40,6042.73,129419,109057,96.7,112730,20362 1976-07-19,824.40,6042.73,129419,109057,96.7,112730,20362 1976-07-20,824.40,6042.73,129419,109057,96.7,112730,20362 1976-07-21,824.40,6042.73,129419,109057,96.7,112730,20362 1976-07-22,824.70,6117.48,131243,110881,98.4,112730,20362 1976-07-23,824.70,6117.48,131243,110881,98.4,112730,20362 1976-07-24,824.70,6117.48,131243,110881,98.4,112730,20362 1976-07-25,824.70,6117.48,131243,110881,98.4,112730,20362 1976-07-26,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-27,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-28,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-29,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-30,824.80,6143.63,131856,111494,98.9,112730,20362 1976-07-31,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-01,824.90,6171.97,132471,112109,99.4,112730,20362 1976-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-03,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-04,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-05,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-06,824.90,6171.97,132471,112109,99.4,112730,20362 1976-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-08,824.90,6171.97,132471,112109,99.4,112730,20362 1976-08-09,824.90,6171.97,132471,112109,99.4,112730,20362 1976-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1976-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 1976-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-13,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-14,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-15,824.70,6117.48,131243,110881,98.4,112730,20362 1976-08-16,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-17,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-18,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-19,824.60,6092.41,130632,110270,97.8,112730,20362 1976-08-20,824.60,6092.41,130632,110270,97.8,112730,20362 1976-08-21,824.60,6092.41,130632,110270,97.8,112730,20362 1976-08-22,824.60,6092.41,130632,110270,97.8,112730,20362 1976-08-23,824.60,6092.41,130632,110270,97.8,112730,20362 1976-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 1976-08-25,824.70,6117.48,131243,110881,98.4,112730,20362 1976-08-26,824.70,6117.48,131243,110881,98.4,112730,20362 1976-08-27,824.70,6117.48,131243,110881,98.4,112730,20362 1976-08-28,824.70,6117.48,131243,110881,98.4,112730,20362 1976-08-29,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-30,824.80,6143.63,131856,111494,98.9,112730,20362 1976-08-31,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-01,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-02,824.60,6092.41,130632,110270,97.8,112730,20362 1976-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-04,824.40,6042.73,129419,109057,96.7,112730,20362 1976-09-05,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-06,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-07,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-08,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 1976-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1976-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 1976-09-12,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-13,824.90,6171.97,132471,112109,99.4,112730,20362 1976-09-14,825.00,6255.94,133091,112729,100.0,112730,20362 1976-09-15,825.00,6255.94,133091,112729,100.0,112730,20362 1976-09-16,825.10,6286.94,133718,112730,100.0,112730,20362 1976-09-17,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-18,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-19,824.90,6171.97,132471,112109,99.4,112730,20362 1976-09-20,825.00,6255.94,133091,112729,100.0,112730,20362 1976-09-21,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-23,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-24,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-25,824.90,6171.97,132471,112109,99.4,112730,20362 1976-09-26,825.00,6255.94,133091,112729,100.0,112730,20362 1976-09-27,825.10,6286.94,133718,112730,100.0,112730,20362 1976-09-28,824.90,6171.97,132471,112109,99.4,112730,20362 1976-09-29,824.80,6143.63,131856,111494,98.9,112730,20362 1976-09-30,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-01,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-02,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-03,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-04,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-05,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-06,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-07,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-08,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-09,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-10,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-11,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-12,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-13,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-14,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-15,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1976-10-17,824.90,6171.97,132471,112109,99.4,112730,20362 1976-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1976-10-19,824.90,6171.97,132471,112109,99.4,112730,20362 1976-10-20,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-21,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-22,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-23,824.90,6171.97,132471,112109,99.4,112730,20362 1976-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1976-10-25,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-26,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-27,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-28,824.60,6092.41,130632,110270,97.8,112730,20362 1976-10-29,824.70,6117.48,131243,110881,98.4,112730,20362 1976-10-30,824.80,6143.63,131856,111494,98.9,112730,20362 1976-10-31,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-01,825.00,6255.94,133091,112729,100.0,112730,20362 1976-11-02,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-03,825.00,6255.94,133091,112729,100.0,112730,20362 1976-11-04,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-05,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-06,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-07,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-08,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-09,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-10,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-11,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-12,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-13,824.60,6092.41,130632,110270,97.8,112730,20362 1976-11-14,824.70,6117.48,131243,110881,98.4,112730,20362 1976-11-15,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-16,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-17,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-18,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-19,825.00,6255.94,133091,112729,100.0,112730,20362 1976-11-20,825.00,6255.94,133091,112729,100.0,112730,20362 1976-11-21,825.10,6286.94,133718,112730,100.0,112730,20362 1976-11-22,825.20,6301.22,134348,112730,100.0,112730,20362 1976-11-23,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-24,824.90,6171.97,132471,112109,99.4,112730,20362 1976-11-25,824.80,6143.63,131856,111494,98.9,112730,20362 1976-11-26,824.70,6117.48,131243,110881,98.4,112730,20362 1976-11-27,824.50,6067.62,130024,109662,97.3,112730,20362 1976-11-28,824.30,6020.12,128816,108454,96.2,112730,20362 1976-11-29,824.20,5999.70,128215,107853,95.7,112730,20362 1976-11-30,823.60,5886.00,124650,104288,92.5,112730,20362 1976-12-01,823.80,5922.50,125830,105468,93.6,112730,20362 1976-12-02,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-03,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-04,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-05,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-06,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-07,824.00,5960.30,127019,106657,94.6,112730,20362 1976-12-08,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-09,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-10,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-11,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-12,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-13,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-14,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-15,824.00,5960.30,127019,106657,94.6,112730,20362 1976-12-16,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-17,824.00,5960.30,127019,106657,94.6,112730,20362 1976-12-18,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-19,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-20,824.30,6020.12,128816,108454,96.2,112730,20362 1976-12-21,824.10,5979.78,127616,107254,95.1,112730,20362 1976-12-22,824.20,5999.70,128215,107853,95.7,112730,20362 1976-12-23,824.30,6020.12,128816,108454,96.2,112730,20362 1976-12-24,824.40,6042.73,129419,109057,96.7,112730,20362 1976-12-25,824.50,6067.62,130024,109662,97.3,112730,20362 1976-12-26,824.70,6117.48,131243,110881,98.4,112730,20362 1976-12-27,824.70,6117.48,131243,110881,98.4,112730,20362 1976-12-28,824.80,6143.63,131856,111494,98.9,112730,20362 1976-12-29,824.90,6171.97,132471,112109,99.4,112730,20362 1976-12-30,825.00,6255.94,133091,112729,100.0,112730,20362 1976-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-01,825.10,6286.94,133718,112730,100.0,112730,20362 1977-01-02,825.20,6301.22,134348,112730,100.0,112730,20362 1977-01-03,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-04,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-05,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-06,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-07,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-08,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-09,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-10,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-11,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-12,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-13,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-14,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-15,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-16,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-17,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-18,824.70,6117.48,131243,110881,98.4,112730,20362 1977-01-19,824.70,6117.48,131243,110881,98.4,112730,20362 1977-01-20,824.60,6092.41,130632,110270,97.8,112730,20362 1977-01-21,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-22,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-23,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-24,824.80,6143.63,131856,111494,98.9,112730,20362 1977-01-25,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-26,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-27,825.10,6286.94,133718,112730,100.0,112730,20362 1977-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1977-01-29,825.00,6255.94,133091,112729,100.0,112730,20362 1977-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1977-01-31,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-01,825.10,6286.94,133718,112730,100.0,112730,20362 1977-02-02,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-03,825.10,6286.94,133718,112730,100.0,112730,20362 1977-02-04,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-05,825.10,6286.94,133718,112730,100.0,112730,20362 1977-02-06,825.10,6286.94,133718,112730,100.0,112730,20362 1977-02-07,825.20,6301.22,134348,112730,100.0,112730,20362 1977-02-08,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-09,824.90,6171.97,132471,112109,99.4,112730,20362 1977-02-10,824.90,6171.97,132471,112109,99.4,112730,20362 1977-02-11,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-12,824.70,6117.48,131243,110881,98.4,112730,20362 1977-02-13,824.90,6171.97,132471,112109,99.4,112730,20362 1977-02-14,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-15,825.10,6286.94,133718,112730,100.0,112730,20362 1977-02-16,824.70,6117.48,131243,110881,98.4,112730,20362 1977-02-17,824.50,6067.62,130024,109662,97.3,112730,20362 1977-02-18,824.50,6067.62,130024,109662,97.3,112730,20362 1977-02-19,824.60,6092.41,130632,110270,97.8,112730,20362 1977-02-20,824.70,6117.48,131243,110881,98.4,112730,20362 1977-02-21,824.80,6143.63,131856,111494,98.9,112730,20362 1977-02-22,824.80,6143.63,131856,111494,98.9,112730,20362 1977-02-23,824.90,6171.97,132471,112109,99.4,112730,20362 1977-02-24,824.80,6143.63,131856,111494,98.9,112730,20362 1977-02-25,824.90,6171.97,132471,112109,99.4,112730,20362 1977-02-26,824.90,6171.97,132471,112109,99.4,112730,20362 1977-02-27,825.00,6255.94,133091,112729,100.0,112730,20362 1977-02-28,825.00,6255.94,133091,112729,100.0,112730,20362 1977-03-01,824.80,6143.63,131856,111494,98.9,112730,20362 1977-03-02,824.70,6117.48,131243,110881,98.4,112730,20362 1977-03-03,824.70,6117.48,131243,110881,98.4,112730,20362 1977-03-04,824.70,6117.48,131243,110881,98.4,112730,20362 1977-03-05,824.80,6143.63,131856,111494,98.9,112730,20362 1977-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1977-03-07,825.00,6255.94,133091,112729,100.0,112730,20362 1977-03-08,825.00,6255.94,133091,112729,100.0,112730,20362 1977-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1977-03-10,825.10,6286.94,133718,112730,100.0,112730,20362 1977-03-11,825.00,6255.94,133091,112729,100.0,112730,20362 1977-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1977-03-13,824.60,6092.41,130632,110270,97.8,112730,20362 1977-03-14,824.30,6020.12,128816,108454,96.2,112730,20362 1977-03-15,824.00,5960.30,127019,106657,94.6,112730,20362 1977-03-16,824.10,5979.78,127616,107254,95.1,112730,20362 1977-03-17,824.10,5979.78,127616,107254,95.1,112730,20362 1977-03-18,824.20,5999.70,128215,107853,95.7,112730,20362 1977-03-19,824.30,6020.12,128816,108454,96.2,112730,20362 1977-03-20,824.30,6020.12,128816,108454,96.2,112730,20362 1977-03-21,824.40,6042.73,129419,109057,96.7,112730,20362 1977-03-22,824.40,6042.73,129419,109057,96.7,112730,20362 1977-03-23,824.40,6042.73,129419,109057,96.7,112730,20362 1977-03-24,824.60,6092.41,130632,110270,97.8,112730,20362 1977-03-25,824.80,6143.63,131856,111494,98.9,112730,20362 1977-03-26,824.80,6143.63,131856,111494,98.9,112730,20362 1977-03-27,824.80,6143.63,131856,111494,98.9,112730,20362 1977-03-28,824.50,6067.62,130024,109662,97.3,112730,20362 1977-03-29,824.40,6042.73,129419,109057,96.7,112730,20362 1977-03-30,824.50,6067.62,130024,109662,97.3,112730,20362 1977-03-31,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-01,824.40,6042.73,129419,109057,96.7,112730,20362 1977-04-02,824.40,6042.73,129419,109057,96.7,112730,20362 1977-04-03,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-04,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-05,824.30,6020.12,128816,108454,96.2,112730,20362 1977-04-06,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-07,824.60,6092.41,130632,110270,97.8,112730,20362 1977-04-08,824.60,6092.41,130632,110270,97.8,112730,20362 1977-04-09,824.70,6117.48,131243,110881,98.4,112730,20362 1977-04-10,824.70,6117.48,131243,110881,98.4,112730,20362 1977-04-11,824.80,6143.63,131856,111494,98.9,112730,20362 1977-04-12,824.80,6143.63,131856,111494,98.9,112730,20362 1977-04-13,824.90,6171.97,132471,112109,99.4,112730,20362 1977-04-14,824.80,6143.63,131856,111494,98.9,112730,20362 1977-04-15,824.70,6117.48,131243,110881,98.4,112730,20362 1977-04-16,823.60,5886.00,124650,104288,92.5,112730,20362 1977-04-17,824.30,6020.12,128816,108454,96.2,112730,20362 1977-04-18,824.60,6092.41,130632,110270,97.8,112730,20362 1977-04-19,824.70,6117.48,131243,110881,98.4,112730,20362 1977-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1977-04-21,824.40,6042.73,129419,109057,96.7,112730,20362 1977-04-22,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-23,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-24,824.40,6042.73,129419,109057,96.7,112730,20362 1977-04-25,824.30,6020.12,128816,108454,96.2,112730,20362 1977-04-26,824.60,6092.41,130632,110270,97.8,112730,20362 1977-04-27,824.50,6067.62,130024,109662,97.3,112730,20362 1977-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1977-04-29,825.10,6286.94,133718,112730,100.0,112730,20362 1977-04-30,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-01,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-02,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-03,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-04,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-05,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-06,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-07,824.20,5999.70,128215,107853,95.7,112730,20362 1977-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-09,824.70,6117.48,131243,110881,98.4,112730,20362 1977-05-10,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-11,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-12,824.00,5960.30,127019,106657,94.6,112730,20362 1977-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-14,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-15,824.40,6042.73,129419,109057,96.7,112730,20362 1977-05-16,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-17,824.40,6042.73,129419,109057,96.7,112730,20362 1977-05-18,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-19,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-20,824.40,6042.73,129419,109057,96.7,112730,20362 1977-05-21,824.50,6067.62,130024,109662,97.3,112730,20362 1977-05-22,824.60,6092.41,130632,110270,97.8,112730,20362 1977-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1977-05-24,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-25,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-26,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-27,824.90,6171.97,132471,112109,99.4,112730,20362 1977-05-28,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-29,824.80,6143.63,131856,111494,98.9,112730,20362 1977-05-30,824.90,6171.97,132471,112109,99.4,112730,20362 1977-05-31,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-01,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-02,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-03,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1977-06-05,824.70,6117.48,131243,110881,98.4,112730,20362 1977-06-06,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-07,824.70,6117.48,131243,110881,98.4,112730,20362 1977-06-08,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-09,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-10,824.70,6117.48,131243,110881,98.4,112730,20362 1977-06-11,824.70,6117.48,131243,110881,98.4,112730,20362 1977-06-12,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-13,824.90,6171.97,132471,112109,99.4,112730,20362 1977-06-14,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-15,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-16,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-19,824.90,6171.97,132471,112109,99.4,112730,20362 1977-06-20,824.90,6171.97,132471,112109,99.4,112730,20362 1977-06-21,824.90,6171.97,132471,112109,99.4,112730,20362 1977-06-22,824.90,6171.97,132471,112109,99.4,112730,20362 1977-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1977-06-24,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-25,824.60,6092.41,130632,110270,97.8,112730,20362 1977-06-26,824.60,6092.41,130632,110270,97.8,112730,20362 1977-06-27,824.70,6117.48,131243,110881,98.4,112730,20362 1977-06-28,824.70,6117.48,131243,110881,98.4,112730,20362 1977-06-29,824.80,6143.63,131856,111494,98.9,112730,20362 1977-06-30,824.70,6117.48,131243,110881,98.4,112730,20362 1977-07-01,824.80,6143.63,131856,111494,98.9,112730,20362 1977-07-02,824.80,6143.63,131856,111494,98.9,112730,20362 1977-07-03,824.60,6092.41,130632,110270,97.8,112730,20362 1977-07-04,824.70,6117.48,131243,110881,98.4,112730,20362 1977-07-05,824.80,6143.63,131856,111494,98.9,112730,20362 1977-07-06,824.80,6143.63,131856,111494,98.9,112730,20362 1977-07-07,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-08,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-09,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-10,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-11,825.10,6286.94,133718,112730,100.0,112730,20362 1977-07-12,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-13,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-14,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-15,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-16,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-17,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-18,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-19,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-20,824.70,6117.48,131243,110881,98.4,112730,20362 1977-07-21,824.20,5999.70,128215,107853,95.7,112730,20362 1977-07-22,824.50,6067.62,130024,109662,97.3,112730,20362 1977-07-23,824.80,6143.63,131856,111494,98.9,112730,20362 1977-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-25,824.90,6171.97,132471,112109,99.4,112730,20362 1977-07-26,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-27,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-28,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-29,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-30,825.00,6255.94,133091,112729,100.0,112730,20362 1977-07-31,825.00,6255.94,133091,112729,100.0,112730,20362 1977-08-01,825.10,6286.94,133718,112730,100.0,112730,20362 1977-08-02,825.10,6286.94,133718,112730,100.0,112730,20362 1977-08-03,825.00,6255.94,133091,112729,100.0,112730,20362 1977-08-04,825.10,6286.94,133718,112730,100.0,112730,20362 1977-08-05,824.90,6171.97,132471,112109,99.4,112730,20362 1977-08-06,824.90,6171.97,132471,112109,99.4,112730,20362 1977-08-07,824.80,6143.63,131856,111494,98.9,112730,20362 1977-08-08,824.80,6143.63,131856,111494,98.9,112730,20362 1977-08-09,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-10,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-11,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-12,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-13,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-14,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-15,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-16,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-17,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-18,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-19,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-20,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-21,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-22,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-23,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-24,824.40,6042.73,129419,109057,96.7,112730,20362 1977-08-25,824.70,6117.48,131243,110881,98.4,112730,20362 1977-08-26,824.70,6117.48,131243,110881,98.4,112730,20362 1977-08-27,824.70,6117.48,131243,110881,98.4,112730,20362 1977-08-28,824.50,6067.62,130024,109662,97.3,112730,20362 1977-08-29,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-30,824.60,6092.41,130632,110270,97.8,112730,20362 1977-08-31,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-01,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-02,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-03,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-04,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-05,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-06,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-07,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-08,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-09,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-10,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-11,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-12,824.60,6092.41,130632,110270,97.8,112730,20362 1977-09-13,825.00,6255.94,133091,112729,100.0,112730,20362 1977-09-14,825.00,6255.94,133091,112729,100.0,112730,20362 1977-09-15,825.00,6255.94,133091,112729,100.0,112730,20362 1977-09-16,825.00,6255.94,133091,112729,100.0,112730,20362 1977-09-17,825.00,6255.94,133091,112729,100.0,112730,20362 1977-09-18,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-19,824.80,6143.63,131856,111494,98.9,112730,20362 1977-09-20,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-21,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-22,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-23,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-24,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-25,824.90,6171.97,132471,112109,99.4,112730,20362 1977-09-26,824.80,6143.63,131856,111494,98.9,112730,20362 1977-09-27,824.70,6117.48,131243,110881,98.4,112730,20362 1977-09-28,824.80,6143.63,131856,111494,98.9,112730,20362 1977-09-29,825.10,6286.94,133718,112730,100.0,112730,20362 1977-09-30,825.10,6286.94,133718,112730,100.0,112730,20362 1977-10-01,825.10,6286.94,133718,112730,100.0,112730,20362 1977-10-02,825.10,6286.94,133718,112730,100.0,112730,20362 1977-10-03,825.10,6286.94,133718,112730,100.0,112730,20362 1977-10-04,824.30,6020.12,128816,108454,96.2,112730,20362 1977-10-05,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-06,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-07,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-08,824.20,5999.70,128215,107853,95.7,112730,20362 1977-10-09,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-10,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-11,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-12,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-13,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-14,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-15,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-16,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-17,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-18,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-19,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-20,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-21,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-22,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-23,824.20,5999.70,128215,107853,95.7,112730,20362 1977-10-24,824.30,6020.12,128816,108454,96.2,112730,20362 1977-10-25,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-26,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-27,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-28,824.20,5999.70,128215,107853,95.7,112730,20362 1977-10-29,824.00,5960.30,127019,106657,94.6,112730,20362 1977-10-30,824.10,5979.78,127616,107254,95.1,112730,20362 1977-10-31,824.20,5999.70,128215,107853,95.7,112730,20362 1977-11-01,824.10,5979.78,127616,107254,95.1,112730,20362 1977-11-02,824.10,5979.78,127616,107254,95.1,112730,20362 1977-11-03,824.10,5979.78,127616,107254,95.1,112730,20362 1977-11-04,824.20,5999.70,128215,107853,95.7,112730,20362 1977-11-05,824.20,5999.70,128215,107853,95.7,112730,20362 1977-11-06,824.20,5999.70,128215,107853,95.7,112730,20362 1977-11-07,824.30,6020.12,128816,108454,96.2,112730,20362 1977-11-08,824.40,6042.73,129419,109057,96.7,112730,20362 1977-11-09,824.50,6067.62,130024,109662,97.3,112730,20362 1977-11-10,824.50,6067.62,130024,109662,97.3,112730,20362 1977-11-11,824.60,6092.41,130632,110270,97.8,112730,20362 1977-11-12,824.60,6092.41,130632,110270,97.8,112730,20362 1977-11-13,824.70,6117.48,131243,110881,98.4,112730,20362 1977-11-14,824.80,6143.63,131856,111494,98.9,112730,20362 1977-11-15,824.50,6067.62,130024,109662,97.3,112730,20362 1977-11-16,824.70,6117.48,131243,110881,98.4,112730,20362 1977-11-17,825.00,6255.94,133091,112729,100.0,112730,20362 1977-11-18,825.20,6301.22,134348,112730,100.0,112730,20362 1977-11-19,825.20,6301.22,134348,112730,100.0,112730,20362 1977-11-20,825.20,6301.22,134348,112730,100.0,112730,20362 1977-11-21,825.20,6301.22,134348,112730,100.0,112730,20362 1977-11-22,825.00,6255.94,133091,112729,100.0,112730,20362 1977-11-23,825.00,6255.94,133091,112729,100.0,112730,20362 1977-11-24,825.10,6286.94,133718,112730,100.0,112730,20362 1977-11-25,825.10,6286.94,133718,112730,100.0,112730,20362 1977-11-26,825.10,6286.94,133718,112730,100.0,112730,20362 1977-11-27,825.20,6301.22,134348,112730,100.0,112730,20362 1977-11-28,825.20,6301.22,134348,112730,100.0,112730,20362 1977-11-29,825.30,6315.52,134978,112730,100.0,112730,20362 1977-11-30,824.80,6143.63,131856,111494,98.9,112730,20362 1977-12-01,824.80,6143.63,131856,111494,98.9,112730,20362 1977-12-02,824.80,6143.63,131856,111494,98.9,112730,20362 1977-12-03,824.90,6171.97,132471,112109,99.4,112730,20362 1977-12-04,824.90,6171.97,132471,112109,99.4,112730,20362 1977-12-05,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-06,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-07,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-08,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-09,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-10,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-11,825.20,6301.22,134348,112730,100.0,112730,20362 1977-12-12,825.20,6301.22,134348,112730,100.0,112730,20362 1977-12-13,825.20,6301.22,134348,112730,100.0,112730,20362 1977-12-14,824.90,6171.97,132471,112109,99.4,112730,20362 1977-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 1977-12-16,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-17,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-18,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-19,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-20,825.20,6301.22,134348,112730,100.0,112730,20362 1977-12-21,825.20,6301.22,134348,112730,100.0,112730,20362 1977-12-22,825.20,6301.22,134348,112730,100.0,112730,20362 1977-12-23,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-24,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-25,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-26,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-27,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-28,825.10,6286.94,133718,112730,100.0,112730,20362 1977-12-29,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-30,825.00,6255.94,133091,112729,100.0,112730,20362 1977-12-31,825.10,6286.94,133718,112730,100.0,112730,20362 1978-01-01,825.20,6301.22,134348,112730,100.0,112730,20362 1978-01-02,825.20,6301.22,134348,112730,100.0,112730,20362 1978-01-03,825.20,6301.22,134348,112730,100.0,112730,20362 1978-01-04,825.30,6315.52,134978,112730,100.0,112730,20362 1978-01-05,825.10,6286.94,133718,112730,100.0,112730,20362 1978-01-06,825.10,6286.94,133718,112730,100.0,112730,20362 1978-01-07,825.20,6301.22,134348,112730,100.0,112730,20362 1978-01-08,825.30,6315.52,134978,112730,100.0,112730,20362 1978-01-09,825.10,6286.94,133718,112730,100.0,112730,20362 1978-01-10,825.00,6255.94,133091,112729,100.0,112730,20362 1978-01-11,824.80,6143.63,131856,111494,98.9,112730,20362 1978-01-12,824.80,6143.63,131856,111494,98.9,112730,20362 1978-01-13,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-15,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-16,825.00,6255.94,133091,112729,100.0,112730,20362 1978-01-17,824.80,6143.63,131856,111494,98.9,112730,20362 1978-01-18,824.80,6143.63,131856,111494,98.9,112730,20362 1978-01-19,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-21,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-22,825.00,6255.94,133091,112729,100.0,112730,20362 1978-01-23,825.00,6255.94,133091,112729,100.0,112730,20362 1978-01-24,825.00,6255.94,133091,112729,100.0,112730,20362 1978-01-25,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-26,824.80,6143.63,131856,111494,98.9,112730,20362 1978-01-27,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-29,824.90,6171.97,132471,112109,99.4,112730,20362 1978-01-30,825.00,6255.94,133091,112729,100.0,112730,20362 1978-01-31,824.50,6067.62,130024,109662,97.3,112730,20362 1978-02-01,824.90,6171.97,132471,112109,99.4,112730,20362 1978-02-02,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-03,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-04,825.10,6286.94,133718,112730,100.0,112730,20362 1978-02-05,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-06,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-07,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-08,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-09,824.90,6171.97,132471,112109,99.4,112730,20362 1978-02-10,824.90,6171.97,132471,112109,99.4,112730,20362 1978-02-11,824.70,6117.48,131243,110881,98.4,112730,20362 1978-02-12,824.80,6143.63,131856,111494,98.9,112730,20362 1978-02-13,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-14,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-15,825.10,6286.94,133718,112730,100.0,112730,20362 1978-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-17,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-18,824.90,6171.97,132471,112109,99.4,112730,20362 1978-02-19,824.90,6171.97,132471,112109,99.4,112730,20362 1978-02-20,825.00,6255.94,133091,112729,100.0,112730,20362 1978-02-21,825.10,6286.94,133718,112730,100.0,112730,20362 1978-02-22,825.10,6286.94,133718,112730,100.0,112730,20362 1978-02-23,825.10,6286.94,133718,112730,100.0,112730,20362 1978-02-24,825.20,6301.22,134348,112730,100.0,112730,20362 1978-02-25,825.20,6301.22,134348,112730,100.0,112730,20362 1978-02-26,825.30,6315.52,134978,112730,100.0,112730,20362 1978-02-27,825.20,6301.22,134348,112730,100.0,112730,20362 1978-02-28,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-01,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-02,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-03,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-04,824.80,6143.63,131856,111494,98.9,112730,20362 1978-03-05,824.90,6171.97,132471,112109,99.4,112730,20362 1978-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1978-03-07,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-08,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-10,824.90,6171.97,132471,112109,99.4,112730,20362 1978-03-11,824.90,6171.97,132471,112109,99.4,112730,20362 1978-03-12,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-13,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-14,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-15,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-16,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-17,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-18,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-19,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-20,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-21,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-22,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-23,825.20,6301.22,134348,112730,100.0,112730,20362 1978-03-24,825.10,6286.94,133718,112730,100.0,112730,20362 1978-03-25,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 1978-03-27,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-28,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1978-03-31,825.20,6301.22,134348,112730,100.0,112730,20362 1978-04-01,825.20,6301.22,134348,112730,100.0,112730,20362 1978-04-02,825.20,6301.22,134348,112730,100.0,112730,20362 1978-04-03,825.20,6301.22,134348,112730,100.0,112730,20362 1978-04-04,825.10,6286.94,133718,112730,100.0,112730,20362 1978-04-05,825.10,6286.94,133718,112730,100.0,112730,20362 1978-04-06,825.12,6289.79,133844,112730,100.0,112730,20362 1978-04-07,825.10,6286.94,133718,112730,100.0,112730,20362 1978-04-08,825.12,6289.79,133844,112730,100.0,112730,20362 1978-04-09,824.79,6140.99,131794,111432,98.8,112730,20362 1978-04-10,824.82,6148.91,131978,111616,99.0,112730,20362 1978-04-11,824.95,6207.06,132781,112419,99.7,112730,20362 1978-04-12,824.99,6246.17,133029,112667,99.9,112730,20362 1978-04-13,825.04,6278.36,133341,112730,100.0,112730,20362 1978-04-14,825.18,6298.37,134222,112730,100.0,112730,20362 1978-04-15,825.18,6298.37,134222,112730,100.0,112730,20362 1978-04-16,825.20,6301.22,134348,112730,100.0,112730,20362 1978-04-17,825.24,6306.94,134600,112730,100.0,112730,20362 1978-04-18,824.78,6138.35,131733,111371,98.8,112730,20362 1978-04-19,824.78,6138.35,131733,111371,98.8,112730,20362 1978-04-20,824.78,6138.35,131733,111371,98.8,112730,20362 1978-04-21,824.79,6140.99,131794,111432,98.8,112730,20362 1978-04-22,824.79,6140.99,131794,111432,98.8,112730,20362 1978-04-23,824.82,6148.91,131978,111616,99.0,112730,20362 1978-04-24,824.85,6157.56,132163,111801,99.2,112730,20362 1978-04-25,825.06,6281.22,133467,112730,100.0,112730,20362 1978-04-26,824.92,6177.73,132595,112233,99.6,112730,20362 1978-04-27,824.87,6163.32,132287,111925,99.3,112730,20362 1978-04-28,824.89,6169.09,132410,112048,99.4,112730,20362 1978-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1978-04-30,824.92,6177.73,132595,112233,99.6,112730,20362 1978-05-01,824.96,6216.84,132843,112481,99.8,112730,20362 1978-05-02,824.89,6169.09,132410,112048,99.4,112730,20362 1978-05-03,824.41,6045.04,129479,109117,96.8,112730,20362 1978-05-04,824.00,5960.30,127019,106657,94.6,112730,20362 1978-05-05,824.10,5979.78,127616,107254,95.1,112730,20362 1978-05-06,824.10,5979.78,127616,107254,95.1,112730,20362 1978-05-07,824.19,5997.70,128155,107793,95.6,112730,20362 1978-05-08,824.22,6003.70,128335,107973,95.8,112730,20362 1978-05-09,824.28,6016.02,128695,108333,96.1,112730,20362 1978-05-10,824.30,6020.12,128816,108454,96.2,112730,20362 1978-05-11,824.38,6038.10,129298,108936,96.6,112730,20362 1978-05-12,824.41,6045.04,129479,109117,96.8,112730,20362 1978-05-13,824.48,6062.55,129903,109541,97.2,112730,20362 1978-05-14,824.48,6062.55,129903,109541,97.2,112730,20362 1978-05-15,824.48,6062.55,129903,109541,97.2,112730,20362 1978-05-16,824.49,6065.08,129964,109602,97.2,112730,20362 1978-05-17,824.28,6016.02,128695,108333,96.1,112730,20362 1978-05-18,824.53,6075.15,130206,109844,97.4,112730,20362 1978-05-19,824.69,6114.96,131182,110820,98.3,112730,20362 1978-05-20,824.90,6171.97,132471,112109,99.4,112730,20362 1978-05-21,824.98,6236.39,132967,112605,99.9,112730,20362 1978-05-22,825.00,6255.94,133091,112729,100.0,112730,20362 1978-05-23,825.09,6285.51,133655,112730,100.0,112730,20362 1978-05-24,824.85,6157.56,132163,111801,99.2,112730,20362 1978-05-25,825.04,6278.36,133341,112730,100.0,112730,20362 1978-05-26,825.00,6255.94,133091,112729,100.0,112730,20362 1978-05-27,825.02,6275.50,133216,112730,100.0,112730,20362 1978-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1978-05-29,824.90,6171.97,132471,112109,99.4,112730,20362 1978-05-30,824.90,6171.97,132471,112109,99.4,112730,20362 1978-05-31,824.98,6236.39,132967,112605,99.9,112730,20362 1978-06-01,825.15,6294.08,134033,112730,100.0,112730,20362 1978-06-02,824.99,6246.17,133029,112667,99.9,112730,20362 1978-06-03,825.10,6286.94,133718,112730,100.0,112730,20362 1978-06-04,824.78,6138.35,131733,111371,98.8,112730,20362 1978-06-05,825.00,6255.94,133091,112729,100.0,112730,20362 1978-06-06,825.05,6279.79,133404,112730,100.0,112730,20362 1978-06-07,824.35,6031.17,129117,108755,96.5,112730,20362 1978-06-08,824.52,6072.68,130145,109783,97.4,112730,20362 1978-06-09,824.52,6072.68,130145,109783,97.4,112730,20362 1978-06-10,824.98,6236.39,132967,112605,99.9,112730,20362 1978-06-11,825.20,6301.22,134348,112730,100.0,112730,20362 1978-06-12,825.01,6265.72,133153,112730,100.0,112730,20362 1978-06-13,824.90,6171.97,132471,112109,99.4,112730,20362 1978-06-14,825.05,6279.79,133404,112730,100.0,112730,20362 1978-06-15,825.05,6279.79,133404,112730,100.0,112730,20362 1978-06-16,825.00,6255.94,133091,112729,100.0,112730,20362 1978-06-17,824.99,6246.17,133029,112667,99.9,112730,20362 1978-06-18,824.96,6216.84,132843,112481,99.8,112730,20362 1978-06-19,824.95,6207.06,132781,112419,99.7,112730,20362 1978-06-20,824.96,6216.84,132843,112481,99.8,112730,20362 1978-06-21,824.95,6207.06,132781,112419,99.7,112730,20362 1978-06-22,824.92,6177.73,132595,112233,99.6,112730,20362 1978-06-23,824.87,6163.32,132287,111925,99.3,112730,20362 1978-06-24,824.78,6138.35,131733,111371,98.8,112730,20362 1978-06-25,824.68,6112.45,131121,110759,98.3,112730,20362 1978-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1978-06-27,824.99,6246.17,133029,112667,99.9,112730,20362 1978-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1978-06-29,825.00,6255.94,133091,112729,100.0,112730,20362 1978-06-30,825.00,6255.94,133091,112729,100.0,112730,20362 1978-07-01,824.98,6236.39,132967,112605,99.9,112730,20362 1978-07-02,824.98,6236.39,132967,112605,99.9,112730,20362 1978-07-03,825.04,6278.36,133341,112730,100.0,112730,20362 1978-07-04,824.91,6174.85,132533,112171,99.5,112730,20362 1978-07-05,824.95,6207.06,132781,112419,99.7,112730,20362 1978-07-06,824.98,6236.39,132967,112605,99.9,112730,20362 1978-07-07,824.92,6177.73,132595,112233,99.6,112730,20362 1978-07-08,824.98,6236.39,132967,112605,99.9,112730,20362 1978-07-09,824.85,6157.56,132163,111801,99.2,112730,20362 1978-07-10,824.98,6236.39,132967,112605,99.9,112730,20362 1978-07-11,824.80,6143.63,131856,111494,98.9,112730,20362 1978-07-12,824.59,6089.95,130571,110209,97.8,112730,20362 1978-07-13,825.02,6275.50,133216,112730,100.0,112730,20362 1978-07-14,825.18,6298.37,134222,112730,100.0,112730,20362 1978-07-15,825.15,6294.08,134033,112730,100.0,112730,20362 1978-07-16,825.05,6279.79,133404,112730,100.0,112730,20362 1978-07-17,824.98,6236.39,132967,112605,99.9,112730,20362 1978-07-18,825.15,6294.08,134033,112730,100.0,112730,20362 1978-07-19,825.19,6299.80,134285,112730,100.0,112730,20362 1978-07-20,825.18,6298.37,134222,112730,100.0,112730,20362 1978-07-21,825.10,6286.94,133718,112730,100.0,112730,20362 1978-07-22,825.05,6279.79,133404,112730,100.0,112730,20362 1978-07-23,825.02,6275.50,133216,112730,100.0,112730,20362 1978-07-24,825.20,6301.22,134348,112730,100.0,112730,20362 1978-07-25,825.10,6286.94,133718,112730,100.0,112730,20362 1978-07-26,824.85,6157.56,132163,111801,99.2,112730,20362 1978-07-27,824.80,6143.63,131856,111494,98.9,112730,20362 1978-07-28,825.00,6255.94,133091,112729,100.0,112730,20362 1978-07-29,825.01,6265.72,133153,112730,100.0,112730,20362 1978-07-30,824.89,6169.09,132410,112048,99.4,112730,20362 1978-07-31,825.01,6265.72,133153,112730,100.0,112730,20362 1978-08-01,825.10,6286.94,133718,112730,100.0,112730,20362 1978-08-02,824.91,6174.85,132533,112171,99.5,112730,20362 1978-08-03,823.99,5958.39,126959,106597,94.6,112730,20362 1978-08-04,825.02,6275.50,133216,112730,100.0,112730,20362 1978-08-05,824.50,6067.62,130024,109662,97.3,112730,20362 1978-08-06,824.29,6018.07,128756,108394,96.2,112730,20362 1978-08-07,824.73,6125.15,131426,111064,98.5,112730,20362 1978-08-08,825.01,6265.72,133153,112730,100.0,112730,20362 1978-08-09,825.01,6265.72,133153,112730,100.0,112730,20362 1978-08-10,824.71,6119.99,131304,110942,98.4,112730,20362 1978-08-11,824.58,6087.48,130511,110149,97.7,112730,20362 1978-08-12,824.32,6024.23,128936,108574,96.3,112730,20362 1978-08-13,824.21,6001.70,128275,107913,95.7,112730,20362 1978-08-14,824.83,6151.79,132040,111678,99.1,112730,20362 1978-08-15,824.63,6099.86,130815,110453,98.0,112730,20362 1978-08-16,824.80,6143.63,131856,111494,98.9,112730,20362 1978-08-17,824.58,6087.48,130511,110149,97.7,112730,20362 1978-08-18,824.58,6087.48,130511,110149,97.7,112730,20362 1978-08-19,824.61,6094.88,130693,110331,97.9,112730,20362 1978-08-20,824.72,6122.51,131365,111003,98.5,112730,20362 1978-08-21,824.79,6140.99,131794,111432,98.8,112730,20362 1978-08-22,824.81,6146.27,131917,111555,99.0,112730,20362 1978-08-23,824.80,6143.63,131856,111494,98.9,112730,20362 1978-08-24,824.82,6148.91,131978,111616,99.0,112730,20362 1978-08-25,824.93,6187.51,132657,112295,99.6,112730,20362 1978-08-26,824.69,6114.96,131182,110820,98.3,112730,20362 1978-08-27,824.79,6140.99,131794,111432,98.8,112730,20362 1978-08-28,824.74,6127.79,131488,111126,98.6,112730,20362 1978-08-29,824.66,6107.41,130998,110636,98.1,112730,20362 1978-08-30,824.70,6117.48,131243,110881,98.4,112730,20362 1978-08-31,824.70,6117.48,131243,110881,98.4,112730,20362 1978-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 1978-09-02,824.79,6140.99,131794,111432,98.8,112730,20362 1978-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 1978-09-04,824.81,6146.27,131917,111555,99.0,112730,20362 1978-09-05,824.85,6157.56,132163,111801,99.2,112730,20362 1978-09-06,824.89,6169.09,132410,112048,99.4,112730,20362 1978-09-07,824.98,6236.39,132967,112605,99.9,112730,20362 1978-09-08,825.06,6281.22,133467,112730,100.0,112730,20362 1978-09-09,824.39,6040.42,129358,108996,96.7,112730,20362 1978-09-10,824.73,6125.15,131426,111064,98.5,112730,20362 1978-09-11,824.53,6075.15,130206,109844,97.4,112730,20362 1978-09-12,824.61,6094.88,130693,110331,97.9,112730,20362 1978-09-13,824.83,6151.79,132040,111678,99.1,112730,20362 1978-09-14,824.60,6092.41,130632,110270,97.8,112730,20362 1978-09-15,824.69,6114.96,131182,110820,98.3,112730,20362 1978-09-16,824.83,6151.79,132040,111678,99.1,112730,20362 1978-09-17,824.89,6169.09,132410,112048,99.4,112730,20362 1978-09-18,824.91,6174.85,132533,112171,99.5,112730,20362 1978-09-19,824.95,6207.06,132781,112419,99.7,112730,20362 1978-09-20,824.99,6246.17,133029,112667,99.9,112730,20362 1978-09-21,824.89,6169.09,132410,112048,99.4,112730,20362 1978-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 1978-09-23,824.83,6151.79,132040,111678,99.1,112730,20362 1978-09-24,824.92,6177.73,132595,112233,99.6,112730,20362 1978-09-25,825.01,6265.72,133153,112730,100.0,112730,20362 1978-09-26,824.83,6151.79,132040,111678,99.1,112730,20362 1978-09-27,824.88,6166.20,132348,111986,99.3,112730,20362 1978-09-28,824.91,6174.85,132533,112171,99.5,112730,20362 1978-09-29,824.99,6246.17,133029,112667,99.9,112730,20362 1978-09-30,825.02,6275.50,133216,112730,100.0,112730,20362 1978-10-01,825.09,6285.51,133655,112730,100.0,112730,20362 1978-10-02,825.18,6298.37,134222,112730,100.0,112730,20362 1978-10-03,824.95,6207.06,132781,112419,99.7,112730,20362 1978-10-04,824.99,6246.17,133029,112667,99.9,112730,20362 1978-10-05,825.01,6265.72,133153,112730,100.0,112730,20362 1978-10-06,825.03,6276.93,133278,112730,100.0,112730,20362 1978-10-07,825.07,6282.65,133530,112730,100.0,112730,20362 1978-10-08,825.09,6285.51,133655,112730,100.0,112730,20362 1978-10-09,825.10,6286.94,133718,112730,100.0,112730,20362 1978-10-10,825.00,6255.94,133091,112729,100.0,112730,20362 1978-10-11,825.00,6255.94,133091,112729,100.0,112730,20362 1978-10-12,825.03,6276.93,133278,112730,100.0,112730,20362 1978-10-13,825.10,6286.94,133718,112730,100.0,112730,20362 1978-10-14,825.12,6289.79,133844,112730,100.0,112730,20362 1978-10-15,825.13,6291.22,133907,112730,100.0,112730,20362 1978-10-16,825.16,6295.51,134096,112730,100.0,112730,20362 1978-10-17,824.97,6226.61,132905,112543,99.8,112730,20362 1978-10-18,824.99,6246.17,133029,112667,99.9,112730,20362 1978-10-19,825.02,6275.50,133216,112730,100.0,112730,20362 1978-10-20,824.98,6236.39,132967,112605,99.9,112730,20362 1978-10-21,825.00,6255.94,133091,112729,100.0,112730,20362 1978-10-22,825.02,6275.50,133216,112730,100.0,112730,20362 1978-10-23,825.01,6265.72,133153,112730,100.0,112730,20362 1978-10-24,825.03,6276.93,133278,112730,100.0,112730,20362 1978-10-25,824.99,6246.17,133029,112667,99.9,112730,20362 1978-10-26,824.91,6174.85,132533,112171,99.5,112730,20362 1978-10-27,825.02,6275.50,133216,112730,100.0,112730,20362 1978-10-28,824.89,6169.09,132410,112048,99.4,112730,20362 1978-10-29,824.83,6151.79,132040,111678,99.1,112730,20362 1978-10-30,824.81,6146.27,131917,111555,99.0,112730,20362 1978-10-31,825.00,6255.94,133091,112729,100.0,112730,20362 1978-11-01,825.00,6255.94,133091,112729,100.0,112730,20362 1978-11-02,824.92,6177.73,132595,112233,99.6,112730,20362 1978-11-03,824.92,6177.73,132595,112233,99.6,112730,20362 1978-11-04,824.92,6177.73,132595,112233,99.6,112730,20362 1978-11-05,825.00,6255.94,133091,112729,100.0,112730,20362 1978-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1978-11-07,824.52,6072.68,130145,109783,97.4,112730,20362 1978-11-08,824.56,6082.55,130389,110027,97.6,112730,20362 1978-11-09,824.61,6094.88,130693,110331,97.9,112730,20362 1978-11-10,824.65,6104.90,130937,110575,98.1,112730,20362 1978-11-11,824.73,6125.15,131426,111064,98.5,112730,20362 1978-11-12,824.80,6143.63,131856,111494,98.9,112730,20362 1978-11-13,824.84,6154.68,132102,111740,99.1,112730,20362 1978-11-14,824.60,6092.41,130632,110270,97.8,112730,20362 1978-11-15,824.57,6085.02,130450,110088,97.7,112730,20362 1978-11-16,824.63,6099.86,130815,110453,98.0,112730,20362 1978-11-17,824.72,6122.51,131365,111003,98.5,112730,20362 1978-11-18,824.77,6135.71,131672,111310,98.7,112730,20362 1978-11-19,824.80,6143.63,131856,111494,98.9,112730,20362 1978-11-20,824.72,6122.51,131365,111003,98.5,112730,20362 1978-11-21,824.80,6143.63,131856,111494,98.9,112730,20362 1978-11-22,824.85,6157.56,132163,111801,99.2,112730,20362 1978-11-23,824.90,6171.97,132471,112109,99.4,112730,20362 1978-11-24,824.98,6236.39,132967,112605,99.9,112730,20362 1978-11-25,824.71,6119.99,131304,110942,98.4,112730,20362 1978-11-26,824.79,6140.99,131794,111432,98.8,112730,20362 1978-11-27,824.70,6117.48,131243,110881,98.4,112730,20362 1978-11-28,824.78,6138.35,131733,111371,98.8,112730,20362 1978-11-29,824.82,6148.91,131978,111616,99.0,112730,20362 1978-11-30,824.85,6157.56,132163,111801,99.2,112730,20362 1978-12-01,824.92,6177.73,132595,112233,99.6,112730,20362 1978-12-02,824.77,6135.71,131672,111310,98.7,112730,20362 1978-12-03,824.83,6151.79,132040,111678,99.1,112730,20362 1978-12-04,824.82,6148.91,131978,111616,99.0,112730,20362 1978-12-05,824.78,6138.35,131733,111371,98.8,112730,20362 1978-12-06,824.75,6130.43,131549,111187,98.6,112730,20362 1978-12-07,824.79,6140.99,131794,111432,98.8,112730,20362 1978-12-08,824.58,6087.48,130511,110149,97.7,112730,20362 1978-12-09,824.82,6148.91,131978,111616,99.0,112730,20362 1978-12-10,824.84,6154.68,132102,111740,99.1,112730,20362 1978-12-11,824.87,6163.32,132287,111925,99.3,112730,20362 1978-12-12,824.90,6171.97,132471,112109,99.4,112730,20362 1978-12-13,824.83,6151.79,132040,111678,99.1,112730,20362 1978-12-14,824.90,6171.97,132471,112109,99.4,112730,20362 1978-12-15,824.94,6197.28,132719,112357,99.7,112730,20362 1978-12-16,824.98,6236.39,132967,112605,99.9,112730,20362 1978-12-17,825.05,6279.79,133404,112730,100.0,112730,20362 1978-12-18,825.07,6282.65,133530,112730,100.0,112730,20362 1978-12-19,825.21,6302.65,134411,112730,100.0,112730,20362 1978-12-20,824.80,6143.63,131856,111494,98.9,112730,20362 1978-12-21,824.83,6151.79,132040,111678,99.1,112730,20362 1978-12-22,824.85,6157.56,132163,111801,99.2,112730,20362 1978-12-23,824.90,6171.97,132471,112109,99.4,112730,20362 1978-12-24,824.95,6207.06,132781,112419,99.7,112730,20362 1978-12-25,824.98,6236.39,132967,112605,99.9,112730,20362 1978-12-26,825.01,6265.72,133153,112730,100.0,112730,20362 1978-12-27,825.06,6281.22,133467,112730,100.0,112730,20362 1978-12-28,825.10,6286.94,133718,112730,100.0,112730,20362 1978-12-29,825.12,6289.79,133844,112730,100.0,112730,20362 1978-12-30,825.21,6302.65,134411,112730,100.0,112730,20362 1978-12-31,825.32,6318.38,135105,112730,100.0,112730,20362 1979-01-01,825.08,6284.08,133592,112730,100.0,112730,20362 1979-01-02,824.82,6148.91,131978,111616,99.0,112730,20362 1979-01-03,824.50,6067.62,130024,109662,97.3,112730,20362 1979-01-04,824.85,6157.56,132163,111801,99.2,112730,20362 1979-01-05,824.97,6226.61,132905,112543,99.8,112730,20362 1979-01-06,825.01,6265.72,133153,112730,100.0,112730,20362 1979-01-07,825.11,6288.37,133781,112730,100.0,112730,20362 1979-01-08,825.20,6301.22,134348,112730,100.0,112730,20362 1979-01-09,825.00,6255.94,133091,112729,100.0,112730,20362 1979-01-10,825.03,6276.93,133278,112730,100.0,112730,20362 1979-01-11,824.70,6117.48,131243,110881,98.4,112730,20362 1979-01-12,825.00,6255.94,133091,112729,100.0,112730,20362 1979-01-13,824.90,6171.97,132471,112109,99.4,112730,20362 1979-01-14,825.00,6255.94,133091,112729,100.0,112730,20362 1979-01-15,825.09,6285.51,133655,112730,100.0,112730,20362 1979-01-16,824.90,6171.97,132471,112109,99.4,112730,20362 1979-01-17,825.00,6255.94,133091,112729,100.0,112730,20362 1979-01-18,825.17,6296.94,134159,112730,100.0,112730,20362 1979-01-19,824.86,6160.44,132225,111863,99.2,112730,20362 1979-01-20,824.98,6236.39,132967,112605,99.9,112730,20362 1979-01-21,825.02,6275.50,133216,112730,100.0,112730,20362 1979-01-22,825.00,6255.94,133091,112729,100.0,112730,20362 1979-01-23,825.11,6288.37,133781,112730,100.0,112730,20362 1979-01-24,824.95,6207.06,132781,112419,99.7,112730,20362 1979-01-25,825.00,6255.94,133091,112729,100.0,112730,20362 1979-01-26,825.03,6276.93,133278,112730,100.0,112730,20362 1979-01-27,824.86,6160.44,132225,111863,99.2,112730,20362 1979-01-28,824.90,6171.97,132471,112109,99.4,112730,20362 1979-01-29,824.97,6226.61,132905,112543,99.8,112730,20362 1979-01-30,825.05,6279.79,133404,112730,100.0,112730,20362 1979-01-31,824.85,6157.56,132163,111801,99.2,112730,20362 1979-02-01,824.85,6157.56,132163,111801,99.2,112730,20362 1979-02-02,824.90,6171.97,132471,112109,99.4,112730,20362 1979-02-03,824.97,6226.61,132905,112543,99.8,112730,20362 1979-02-04,825.03,6276.93,133278,112730,100.0,112730,20362 1979-02-05,825.21,6302.65,134411,112730,100.0,112730,20362 1979-02-06,824.38,6038.10,129298,108936,96.6,112730,20362 1979-02-07,825.02,6275.50,133216,112730,100.0,112730,20362 1979-02-08,824.80,6143.63,131856,111494,98.9,112730,20362 1979-02-09,825.17,6296.94,134159,112730,100.0,112730,20362 1979-02-10,825.02,6275.50,133216,112730,100.0,112730,20362 1979-02-11,824.93,6187.51,132657,112295,99.6,112730,20362 1979-02-12,825.11,6288.37,133781,112730,100.0,112730,20362 1979-02-13,825.01,6265.72,133153,112730,100.0,112730,20362 1979-02-14,824.94,6197.28,132719,112357,99.7,112730,20362 1979-02-15,825.08,6284.08,133592,112730,100.0,112730,20362 1979-02-16,825.23,6305.51,134537,112730,100.0,112730,20362 1979-02-17,824.88,6166.20,132348,111986,99.3,112730,20362 1979-02-18,824.88,6166.20,132348,111986,99.3,112730,20362 1979-02-19,824.97,6226.61,132905,112543,99.8,112730,20362 1979-02-20,825.07,6282.65,133530,112730,100.0,112730,20362 1979-02-21,824.96,6216.84,132843,112481,99.8,112730,20362 1979-02-22,825.06,6281.22,133467,112730,100.0,112730,20362 1979-02-23,825.06,6281.22,133467,112730,100.0,112730,20362 1979-02-24,824.81,6146.27,131917,111555,99.0,112730,20362 1979-02-25,824.91,6174.85,132533,112171,99.5,112730,20362 1979-02-26,824.93,6187.51,132657,112295,99.6,112730,20362 1979-02-27,824.99,6246.17,133029,112667,99.9,112730,20362 1979-02-28,825.00,6255.94,133091,112729,100.0,112730,20362 1979-03-01,824.95,6207.06,132781,112419,99.7,112730,20362 1979-03-02,825.00,6255.94,133091,112729,100.0,112730,20362 1979-03-03,824.98,6236.39,132967,112605,99.9,112730,20362 1979-03-04,825.02,6275.50,133216,112730,100.0,112730,20362 1979-03-05,825.11,6288.37,133781,112730,100.0,112730,20362 1979-03-06,825.02,6275.50,133216,112730,100.0,112730,20362 1979-03-07,825.03,6276.93,133278,112730,100.0,112730,20362 1979-03-08,825.09,6285.51,133655,112730,100.0,112730,20362 1979-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1979-03-10,825.11,6288.37,133781,112730,100.0,112730,20362 1979-03-11,824.98,6236.39,132967,112605,99.9,112730,20362 1979-03-12,825.01,6265.72,133153,112730,100.0,112730,20362 1979-03-13,825.01,6265.72,133153,112730,100.0,112730,20362 1979-03-14,825.09,6285.51,133655,112730,100.0,112730,20362 1979-03-15,825.00,6255.94,133091,112729,100.0,112730,20362 1979-03-16,824.87,6163.32,132287,111925,99.3,112730,20362 1979-03-17,824.44,6052.42,129661,109299,97.0,112730,20362 1979-03-18,824.64,6102.38,130876,110514,98.0,112730,20362 1979-03-19,824.79,6140.99,131794,111432,98.8,112730,20362 1979-03-20,824.92,6177.73,132595,112233,99.6,112730,20362 1979-03-21,824.80,6143.63,131856,111494,98.9,112730,20362 1979-03-22,824.70,6117.48,131243,110881,98.4,112730,20362 1979-03-23,824.90,6171.97,132471,112109,99.4,112730,20362 1979-03-24,825.09,6285.51,133655,112730,100.0,112730,20362 1979-03-25,824.94,6197.28,132719,112357,99.7,112730,20362 1979-03-26,824.99,6246.17,133029,112667,99.9,112730,20362 1979-03-27,825.01,6265.72,133153,112730,100.0,112730,20362 1979-03-28,824.85,6157.56,132163,111801,99.2,112730,20362 1979-03-29,824.79,6140.99,131794,111432,98.8,112730,20362 1979-03-30,824.58,6087.48,130511,110149,97.7,112730,20362 1979-03-31,824.78,6138.35,131733,111371,98.8,112730,20362 1979-04-01,824.87,6163.32,132287,111925,99.3,112730,20362 1979-04-02,824.84,6154.68,132102,111740,99.1,112730,20362 1979-04-03,824.30,6020.12,128816,108454,96.2,112730,20362 1979-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1979-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 1979-04-06,824.92,6177.73,132595,112233,99.6,112730,20362 1979-04-07,825.09,6285.51,133655,112730,100.0,112730,20362 1979-04-08,825.10,6286.94,133718,112730,100.0,112730,20362 1979-04-09,824.80,6143.63,131856,111494,98.9,112730,20362 1979-04-10,824.75,6130.43,131549,111187,98.6,112730,20362 1979-04-11,824.89,6169.09,132410,112048,99.4,112730,20362 1979-04-12,824.99,6246.17,133029,112667,99.9,112730,20362 1979-04-13,825.00,6255.94,133091,112729,100.0,112730,20362 1979-04-14,824.93,6187.51,132657,112295,99.6,112730,20362 1979-04-15,824.84,6154.68,132102,111740,99.1,112730,20362 1979-04-16,824.80,6143.63,131856,111494,98.9,112730,20362 1979-04-17,824.86,6160.44,132225,111863,99.2,112730,20362 1979-04-18,824.97,6226.61,132905,112543,99.8,112730,20362 1979-04-19,824.97,6226.61,132905,112543,99.8,112730,20362 1979-04-20,825.01,6265.72,133153,112730,100.0,112730,20362 1979-04-21,824.53,6075.15,130206,109844,97.4,112730,20362 1979-04-22,824.60,6092.41,130632,110270,97.8,112730,20362 1979-04-23,824.60,6092.41,130632,110270,97.8,112730,20362 1979-04-24,825.02,6275.50,133216,112730,100.0,112730,20362 1979-04-25,824.82,6148.91,131978,111616,99.0,112730,20362 1979-04-26,824.88,6166.20,132348,111986,99.3,112730,20362 1979-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1979-04-28,825.05,6279.79,133404,112730,100.0,112730,20362 1979-04-29,825.02,6275.50,133216,112730,100.0,112730,20362 1979-04-30,824.66,6107.41,130998,110636,98.1,112730,20362 1979-05-01,824.92,6177.73,132595,112233,99.6,112730,20362 1979-05-02,824.67,6109.93,131059,110697,98.2,112730,20362 1979-05-03,824.50,6067.62,130024,109662,97.3,112730,20362 1979-05-04,824.62,6097.35,130754,110392,97.9,112730,20362 1979-05-05,824.90,6171.97,132471,112109,99.4,112730,20362 1979-05-06,824.91,6174.85,132533,112171,99.5,112730,20362 1979-05-07,825.10,6286.94,133718,112730,100.0,112730,20362 1979-05-08,824.68,6112.45,131121,110759,98.3,112730,20362 1979-05-09,824.59,6089.95,130571,110209,97.8,112730,20362 1979-05-10,824.77,6135.71,131672,111310,98.7,112730,20362 1979-05-11,824.80,6143.63,131856,111494,98.9,112730,20362 1979-05-12,824.61,6094.88,130693,110331,97.9,112730,20362 1979-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1979-05-14,824.83,6151.79,132040,111678,99.1,112730,20362 1979-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 1979-05-16,824.99,6246.17,133029,112667,99.9,112730,20362 1979-05-17,824.78,6138.35,131733,111371,98.8,112730,20362 1979-05-18,824.90,6171.97,132471,112109,99.4,112730,20362 1979-05-19,824.98,6236.39,132967,112605,99.9,112730,20362 1979-05-20,825.01,6265.72,133153,112730,100.0,112730,20362 1979-05-21,825.10,6286.94,133718,112730,100.0,112730,20362 1979-05-22,824.93,6187.51,132657,112295,99.6,112730,20362 1979-05-23,825.06,6281.22,133467,112730,100.0,112730,20362 1979-05-24,825.00,6255.94,133091,112729,100.0,112730,20362 1979-05-25,825.07,6282.65,133530,112730,100.0,112730,20362 1979-05-26,825.13,6291.22,133907,112730,100.0,112730,20362 1979-05-27,825.03,6276.93,133278,112730,100.0,112730,20362 1979-05-28,825.12,6289.79,133844,112730,100.0,112730,20362 1979-05-29,825.00,6255.94,133091,112729,100.0,112730,20362 1979-05-30,825.06,6281.22,133467,112730,100.0,112730,20362 1979-05-31,825.00,6255.94,133091,112729,100.0,112730,20362 1979-06-01,825.12,6289.79,133844,112730,100.0,112730,20362 1979-06-02,824.37,6035.79,129238,108876,96.6,112730,20362 1979-06-03,825.00,6255.94,133091,112729,100.0,112730,20362 1979-06-04,824.38,6038.10,129298,108936,96.6,112730,20362 1979-06-05,824.78,6138.35,131733,111371,98.8,112730,20362 1979-06-06,824.52,6072.68,130145,109783,97.4,112730,20362 1979-06-07,824.38,6038.10,129298,108936,96.6,112730,20362 1979-06-08,824.51,6070.15,130085,109723,97.3,112730,20362 1979-06-09,824.80,6143.63,131856,111494,98.9,112730,20362 1979-06-10,824.93,6187.51,132657,112295,99.6,112730,20362 1979-06-11,825.24,6306.94,134600,112730,100.0,112730,20362 1979-06-12,825.28,6312.66,134852,112730,100.0,112730,20362 1979-06-13,825.15,6294.08,134033,112730,100.0,112730,20362 1979-06-14,825.10,6286.94,133718,112730,100.0,112730,20362 1979-06-15,825.17,6296.94,134159,112730,100.0,112730,20362 1979-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1979-06-17,825.00,6255.94,133091,112729,100.0,112730,20362 1979-06-18,825.09,6285.51,133655,112730,100.0,112730,20362 1979-06-19,825.07,6282.65,133530,112730,100.0,112730,20362 1979-06-20,824.89,6169.09,132410,112048,99.4,112730,20362 1979-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1979-06-22,824.58,6087.48,130511,110149,97.7,112730,20362 1979-06-23,824.50,6067.62,130024,109662,97.3,112730,20362 1979-06-24,824.56,6082.55,130389,110027,97.6,112730,20362 1979-06-25,824.61,6094.88,130693,110331,97.9,112730,20362 1979-06-26,824.68,6112.45,131121,110759,98.3,112730,20362 1979-06-27,824.72,6122.51,131365,111003,98.5,112730,20362 1979-06-28,824.82,6148.91,131978,111616,99.0,112730,20362 1979-06-29,824.88,6166.20,132348,111986,99.3,112730,20362 1979-06-30,824.80,6143.63,131856,111494,98.9,112730,20362 1979-07-01,824.80,6143.63,131856,111494,98.9,112730,20362 1979-07-02,824.83,6151.79,132040,111678,99.1,112730,20362 1979-07-03,824.73,6125.15,131426,111064,98.5,112730,20362 1979-07-04,824.71,6119.99,131304,110942,98.4,112730,20362 1979-07-05,824.74,6127.79,131488,111126,98.6,112730,20362 1979-07-06,824.74,6127.79,131488,111126,98.6,112730,20362 1979-07-07,824.84,6154.68,132102,111740,99.1,112730,20362 1979-07-08,824.86,6160.44,132225,111863,99.2,112730,20362 1979-07-09,824.90,6171.97,132471,112109,99.4,112730,20362 1979-07-10,824.92,6177.73,132595,112233,99.6,112730,20362 1979-07-11,824.97,6226.61,132905,112543,99.8,112730,20362 1979-07-12,825.10,6286.94,133718,112730,100.0,112730,20362 1979-07-13,825.12,6289.79,133844,112730,100.0,112730,20362 1979-07-14,825.13,6291.22,133907,112730,100.0,112730,20362 1979-07-15,825.16,6295.51,134096,112730,100.0,112730,20362 1979-07-16,825.18,6298.37,134222,112730,100.0,112730,20362 1979-07-17,825.12,6289.79,133844,112730,100.0,112730,20362 1979-07-18,825.13,6291.22,133907,112730,100.0,112730,20362 1979-07-19,825.16,6295.51,134096,112730,100.0,112730,20362 1979-07-20,824.94,6197.28,132719,112357,99.7,112730,20362 1979-07-21,824.82,6148.91,131978,111616,99.0,112730,20362 1979-07-22,824.89,6169.09,132410,112048,99.4,112730,20362 1979-07-23,824.95,6207.06,132781,112419,99.7,112730,20362 1979-07-24,825.07,6282.65,133530,112730,100.0,112730,20362 1979-07-25,825.13,6291.22,133907,112730,100.0,112730,20362 1979-07-26,825.18,6298.37,134222,112730,100.0,112730,20362 1979-07-27,825.20,6301.22,134348,112730,100.0,112730,20362 1979-07-28,824.80,6143.63,131856,111494,98.9,112730,20362 1979-07-29,824.91,6174.85,132533,112171,99.5,112730,20362 1979-07-30,824.98,6236.39,132967,112605,99.9,112730,20362 1979-07-31,825.00,6255.94,133091,112729,100.0,112730,20362 1979-08-01,825.03,6276.93,133278,112730,100.0,112730,20362 1979-08-02,824.82,6148.91,131978,111616,99.0,112730,20362 1979-08-03,824.89,6169.09,132410,112048,99.4,112730,20362 1979-08-04,824.85,6157.56,132163,111801,99.2,112730,20362 1979-08-05,824.79,6140.99,131794,111432,98.8,112730,20362 1979-08-06,824.75,6130.43,131549,111187,98.6,112730,20362 1979-08-07,824.89,6169.09,132410,112048,99.4,112730,20362 1979-08-08,824.93,6187.51,132657,112295,99.6,112730,20362 1979-08-09,824.98,6236.39,132967,112605,99.9,112730,20362 1979-08-10,824.98,6236.39,132967,112605,99.9,112730,20362 1979-08-11,824.91,6174.85,132533,112171,99.5,112730,20362 1979-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1979-08-13,825.08,6284.08,133592,112730,100.0,112730,20362 1979-08-14,825.30,6315.52,134978,112730,100.0,112730,20362 1979-08-15,825.40,6340.99,135611,112730,100.0,112730,20362 1979-08-16,825.05,6279.79,133404,112730,100.0,112730,20362 1979-08-17,824.90,6171.97,132471,112109,99.4,112730,20362 1979-08-18,825.02,6275.50,133216,112730,100.0,112730,20362 1979-08-19,825.12,6289.79,133844,112730,100.0,112730,20362 1979-08-20,825.15,6294.08,134033,112730,100.0,112730,20362 1979-08-21,825.18,6298.37,134222,112730,100.0,112730,20362 1979-08-22,825.01,6265.72,133153,112730,100.0,112730,20362 1979-08-23,824.79,6140.99,131794,111432,98.8,112730,20362 1979-08-24,825.01,6265.72,133153,112730,100.0,112730,20362 1979-08-25,825.12,6289.79,133844,112730,100.0,112730,20362 1979-08-26,825.13,6291.22,133907,112730,100.0,112730,20362 1979-08-27,825.08,6284.08,133592,112730,100.0,112730,20362 1979-08-28,825.07,6282.65,133530,112730,100.0,112730,20362 1979-08-29,825.04,6278.36,133341,112730,100.0,112730,20362 1979-08-30,824.90,6171.97,132471,112109,99.4,112730,20362 1979-08-31,824.96,6216.84,132843,112481,99.8,112730,20362 1979-09-01,824.95,6207.06,132781,112419,99.7,112730,20362 1979-09-02,824.92,6177.73,132595,112233,99.6,112730,20362 1979-09-03,824.92,6177.73,132595,112233,99.6,112730,20362 1979-09-04,824.91,6174.85,132533,112171,99.5,112730,20362 1979-09-05,825.01,6265.72,133153,112730,100.0,112730,20362 1979-09-06,825.09,6285.51,133655,112730,100.0,112730,20362 1979-09-07,825.10,6286.94,133718,112730,100.0,112730,20362 1979-09-08,825.10,6286.94,133718,112730,100.0,112730,20362 1979-09-09,825.01,6265.72,133153,112730,100.0,112730,20362 1979-09-10,824.93,6187.51,132657,112295,99.6,112730,20362 1979-09-11,824.85,6157.56,132163,111801,99.2,112730,20362 1979-09-12,824.78,6138.35,131733,111371,98.8,112730,20362 1979-09-13,824.75,6130.43,131549,111187,98.6,112730,20362 1979-09-14,824.89,6169.09,132410,112048,99.4,112730,20362 1979-09-15,824.88,6166.20,132348,111986,99.3,112730,20362 1979-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1979-09-17,824.90,6171.97,132471,112109,99.4,112730,20362 1979-09-18,824.98,6236.39,132967,112605,99.9,112730,20362 1979-09-19,824.92,6177.73,132595,112233,99.6,112730,20362 1979-09-20,824.93,6187.51,132657,112295,99.6,112730,20362 1979-09-21,824.98,6236.39,132967,112605,99.9,112730,20362 1979-09-22,824.98,6236.39,132967,112605,99.9,112730,20362 1979-09-23,824.99,6246.17,133029,112667,99.9,112730,20362 1979-09-24,825.01,6265.72,133153,112730,100.0,112730,20362 1979-09-25,824.99,6246.17,133029,112667,99.9,112730,20362 1979-09-26,824.88,6166.20,132348,111986,99.3,112730,20362 1979-09-27,824.85,6157.56,132163,111801,99.2,112730,20362 1979-09-28,824.82,6148.91,131978,111616,99.0,112730,20362 1979-09-29,824.58,6087.48,130511,110149,97.7,112730,20362 1979-09-30,824.59,6089.95,130571,110209,97.8,112730,20362 1979-10-01,824.60,6092.41,130632,110270,97.8,112730,20362 1979-10-02,824.60,6092.41,130632,110270,97.8,112730,20362 1979-10-03,824.61,6094.88,130693,110331,97.9,112730,20362 1979-10-04,824.61,6094.88,130693,110331,97.9,112730,20362 1979-10-05,824.62,6097.35,130754,110392,97.9,112730,20362 1979-10-06,824.61,6094.88,130693,110331,97.9,112730,20362 1979-10-07,824.67,6109.93,131059,110697,98.2,112730,20362 1979-10-08,824.82,6148.91,131978,111616,99.0,112730,20362 1979-10-09,824.82,6148.91,131978,111616,99.0,112730,20362 1979-10-10,824.83,6151.79,132040,111678,99.1,112730,20362 1979-10-11,824.76,6133.07,131610,111248,98.7,112730,20362 1979-10-12,824.76,6133.07,131610,111248,98.7,112730,20362 1979-10-13,824.89,6169.09,132410,112048,99.4,112730,20362 1979-10-14,824.90,6171.97,132471,112109,99.4,112730,20362 1979-10-15,824.91,6174.85,132533,112171,99.5,112730,20362 1979-10-16,824.89,6169.09,132410,112048,99.4,112730,20362 1979-10-17,824.85,6157.56,132163,111801,99.2,112730,20362 1979-10-18,824.80,6143.63,131856,111494,98.9,112730,20362 1979-10-19,824.90,6171.97,132471,112109,99.4,112730,20362 1979-10-20,824.90,6171.97,132471,112109,99.4,112730,20362 1979-10-21,824.90,6171.97,132471,112109,99.4,112730,20362 1979-10-22,824.95,6207.06,132781,112419,99.7,112730,20362 1979-10-23,825.00,6255.94,133091,112729,100.0,112730,20362 1979-10-24,825.00,6255.94,133091,112729,100.0,112730,20362 1979-10-25,824.95,6207.06,132781,112419,99.7,112730,20362 1979-10-26,824.95,6207.06,132781,112419,99.7,112730,20362 1979-10-27,824.94,6197.28,132719,112357,99.7,112730,20362 1979-10-28,824.94,6197.28,132719,112357,99.7,112730,20362 1979-10-29,824.99,6246.17,133029,112667,99.9,112730,20362 1979-10-30,825.00,6255.94,133091,112729,100.0,112730,20362 1979-10-31,825.25,6308.37,134663,112730,100.0,112730,20362 1979-11-01,825.22,6304.08,134474,112730,100.0,112730,20362 1979-11-02,825.13,6291.22,133907,112730,100.0,112730,20362 1979-11-03,825.18,6298.37,134222,112730,100.0,112730,20362 1979-11-04,825.18,6298.37,134222,112730,100.0,112730,20362 1979-11-05,825.00,6255.94,133091,112729,100.0,112730,20362 1979-11-06,825.00,6255.94,133091,112729,100.0,112730,20362 1979-11-07,825.00,6255.94,133091,112729,100.0,112730,20362 1979-11-08,825.00,6255.94,133091,112729,100.0,112730,20362 1979-11-09,825.03,6276.93,133278,112730,100.0,112730,20362 1979-11-10,825.09,6285.51,133655,112730,100.0,112730,20362 1979-11-11,825.09,6285.51,133655,112730,100.0,112730,20362 1979-11-12,825.10,6286.94,133718,112730,100.0,112730,20362 1979-11-13,825.04,6278.36,133341,112730,100.0,112730,20362 1979-11-14,825.06,6281.22,133467,112730,100.0,112730,20362 1979-11-15,825.02,6275.50,133216,112730,100.0,112730,20362 1979-11-16,825.05,6279.79,133404,112730,100.0,112730,20362 1979-11-17,825.06,6281.22,133467,112730,100.0,112730,20362 1979-11-18,825.11,6288.37,133781,112730,100.0,112730,20362 1979-11-19,825.18,6298.37,134222,112730,100.0,112730,20362 1979-11-20,825.23,6305.51,134537,112730,100.0,112730,20362 1979-11-21,825.27,6311.23,134789,112730,100.0,112730,20362 1979-11-22,825.10,6286.94,133718,112730,100.0,112730,20362 1979-11-23,825.12,6289.79,133844,112730,100.0,112730,20362 1979-11-24,824.64,6102.38,130876,110514,98.0,112730,20362 1979-11-25,824.08,5975.87,127496,107134,95.0,112730,20362 1979-11-26,823.90,5941.22,126423,106061,94.1,112730,20362 1979-11-27,823.96,5952.64,126780,106418,94.4,112730,20362 1979-11-28,824.00,5960.30,127019,106657,94.6,112730,20362 1979-11-29,824.02,5964.14,127138,106776,94.7,112730,20362 1979-11-30,824.02,5964.14,127138,106776,94.7,112730,20362 1979-12-01,824.00,5960.30,127019,106657,94.6,112730,20362 1979-12-02,824.02,5964.14,127138,106776,94.7,112730,20362 1979-12-03,824.05,5970.00,127317,106955,94.9,112730,20362 1979-12-04,824.09,5977.82,127556,107194,95.1,112730,20362 1979-12-05,824.10,5979.78,127616,107254,95.1,112730,20362 1979-12-06,824.18,5995.70,128095,107733,95.6,112730,20362 1979-12-07,824.18,5995.70,128095,107733,95.6,112730,20362 1979-12-08,824.20,5999.70,128215,107853,95.7,112730,20362 1979-12-09,824.22,6003.70,128335,107973,95.8,112730,20362 1979-12-10,824.25,6009.86,128515,108153,95.9,112730,20362 1979-12-11,824.30,6020.12,128816,108454,96.2,112730,20362 1979-12-12,824.39,6040.42,129358,108996,96.7,112730,20362 1979-12-13,824.61,6094.88,130693,110331,97.9,112730,20362 1979-12-14,824.62,6097.35,130754,110392,97.9,112730,20362 1979-12-15,824.68,6112.45,131121,110759,98.3,112730,20362 1979-12-16,824.72,6122.51,131365,111003,98.5,112730,20362 1979-12-17,824.78,6138.35,131733,111371,98.8,112730,20362 1979-12-18,824.79,6140.99,131794,111432,98.8,112730,20362 1979-12-19,824.81,6146.27,131917,111555,99.0,112730,20362 1979-12-20,824.86,6160.44,132225,111863,99.2,112730,20362 1979-12-21,824.91,6174.85,132533,112171,99.5,112730,20362 1979-12-22,825.02,6275.50,133216,112730,100.0,112730,20362 1979-12-23,825.10,6286.94,133718,112730,100.0,112730,20362 1979-12-24,825.20,6301.22,134348,112730,100.0,112730,20362 1979-12-25,825.26,6309.80,134726,112730,100.0,112730,20362 1979-12-26,825.27,6311.23,134789,112730,100.0,112730,20362 1979-12-27,825.31,6316.95,135042,112730,100.0,112730,20362 1979-12-28,824.90,6171.97,132471,112109,99.4,112730,20362 1979-12-29,825.07,6282.65,133530,112730,100.0,112730,20362 1979-12-30,824.83,6151.79,132040,111678,99.1,112730,20362 1979-12-31,824.89,6169.09,132410,112048,99.4,112730,20362 1980-01-01,824.83,6151.79,132040,111678,99.1,112730,20362 1980-01-02,824.88,6166.20,132348,111986,99.3,112730,20362 1980-01-03,824.87,6163.32,132287,111925,99.3,112730,20362 1980-01-04,824.81,6146.27,131917,111555,99.0,112730,20362 1980-01-05,824.79,6140.99,131794,111432,98.8,112730,20362 1980-01-06,824.81,6146.27,131917,111555,99.0,112730,20362 1980-01-07,824.88,6166.20,132348,111986,99.3,112730,20362 1980-01-08,824.83,6151.79,132040,111678,99.1,112730,20362 1980-01-09,824.82,6148.91,131978,111616,99.0,112730,20362 1980-01-10,824.87,6163.32,132287,111925,99.3,112730,20362 1980-01-11,824.95,6207.06,132781,112419,99.7,112730,20362 1980-01-12,825.00,6255.94,133091,112729,100.0,112730,20362 1980-01-13,825.01,6265.72,133153,112730,100.0,112730,20362 1980-01-14,825.07,6282.65,133530,112730,100.0,112730,20362 1980-01-15,825.01,6265.72,133153,112730,100.0,112730,20362 1980-01-16,825.01,6265.72,133153,112730,100.0,112730,20362 1980-01-17,824.92,6177.73,132595,112233,99.6,112730,20362 1980-01-18,824.92,6177.73,132595,112233,99.6,112730,20362 1980-01-19,824.92,6177.73,132595,112233,99.6,112730,20362 1980-01-20,824.98,6236.39,132967,112605,99.9,112730,20362 1980-01-21,825.02,6275.50,133216,112730,100.0,112730,20362 1980-01-22,825.02,6275.50,133216,112730,100.0,112730,20362 1980-01-23,824.93,6187.51,132657,112295,99.6,112730,20362 1980-01-24,824.98,6236.39,132967,112605,99.9,112730,20362 1980-01-25,825.03,6276.93,133278,112730,100.0,112730,20362 1980-01-26,825.11,6288.37,133781,112730,100.0,112730,20362 1980-01-27,825.10,6286.94,133718,112730,100.0,112730,20362 1980-01-28,824.99,6246.17,133029,112667,99.9,112730,20362 1980-01-29,825.02,6275.50,133216,112730,100.0,112730,20362 1980-01-30,824.97,6226.61,132905,112543,99.8,112730,20362 1980-01-31,825.07,6282.65,133530,112730,100.0,112730,20362 1980-02-01,825.02,6275.50,133216,112730,100.0,112730,20362 1980-02-02,825.02,6275.50,133216,112730,100.0,112730,20362 1980-02-03,825.02,6275.50,133216,112730,100.0,112730,20362 1980-02-04,825.08,6284.08,133592,112730,100.0,112730,20362 1980-02-05,825.12,6289.79,133844,112730,100.0,112730,20362 1980-02-06,825.16,6295.51,134096,112730,100.0,112730,20362 1980-02-07,825.19,6299.80,134285,112730,100.0,112730,20362 1980-02-08,825.15,6294.08,134033,112730,100.0,112730,20362 1980-02-09,825.00,6255.94,133091,112729,100.0,112730,20362 1980-02-10,824.68,6112.45,131121,110759,98.3,112730,20362 1980-02-11,824.72,6122.51,131365,111003,98.5,112730,20362 1980-02-12,824.76,6133.07,131610,111248,98.7,112730,20362 1980-02-13,824.88,6166.20,132348,111986,99.3,112730,20362 1980-02-14,824.91,6174.85,132533,112171,99.5,112730,20362 1980-02-15,824.98,6236.39,132967,112605,99.9,112730,20362 1980-02-16,825.04,6278.36,133341,112730,100.0,112730,20362 1980-02-17,825.10,6286.94,133718,112730,100.0,112730,20362 1980-02-18,825.18,6298.37,134222,112730,100.0,112730,20362 1980-02-19,825.07,6282.65,133530,112730,100.0,112730,20362 1980-02-20,825.12,6289.79,133844,112730,100.0,112730,20362 1980-02-21,825.19,6299.80,134285,112730,100.0,112730,20362 1980-02-22,825.23,6305.51,134537,112730,100.0,112730,20362 1980-02-23,825.29,6314.09,134915,112730,100.0,112730,20362 1980-02-24,825.32,6318.38,135105,112730,100.0,112730,20362 1980-02-25,825.38,6335.34,135484,112730,100.0,112730,20362 1980-02-26,825.23,6305.51,134537,112730,100.0,112730,20362 1980-02-27,825.13,6291.22,133907,112730,100.0,112730,20362 1980-02-28,825.07,6282.65,133530,112730,100.0,112730,20362 1980-02-29,825.01,6265.72,133153,112730,100.0,112730,20362 1980-03-01,825.04,6278.36,133341,112730,100.0,112730,20362 1980-03-02,825.00,6255.94,133091,112729,100.0,112730,20362 1980-03-03,824.92,6177.73,132595,112233,99.6,112730,20362 1980-03-04,824.92,6177.73,132595,112233,99.6,112730,20362 1980-03-05,824.82,6148.91,131978,111616,99.0,112730,20362 1980-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1980-03-07,824.90,6171.97,132471,112109,99.4,112730,20362 1980-03-08,824.99,6246.17,133029,112667,99.9,112730,20362 1980-03-09,825.01,6265.72,133153,112730,100.0,112730,20362 1980-03-10,825.06,6281.22,133467,112730,100.0,112730,20362 1980-03-11,825.10,6286.94,133718,112730,100.0,112730,20362 1980-03-12,825.09,6285.51,133655,112730,100.0,112730,20362 1980-03-13,825.12,6289.79,133844,112730,100.0,112730,20362 1980-03-14,825.13,6291.22,133907,112730,100.0,112730,20362 1980-03-15,825.08,6284.08,133592,112730,100.0,112730,20362 1980-03-16,825.10,6286.94,133718,112730,100.0,112730,20362 1980-03-17,824.98,6236.39,132967,112605,99.9,112730,20362 1980-03-18,825.00,6255.94,133091,112729,100.0,112730,20362 1980-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1980-03-20,824.93,6187.51,132657,112295,99.6,112730,20362 1980-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1980-03-22,825.04,6278.36,133341,112730,100.0,112730,20362 1980-03-23,825.05,6279.79,133404,112730,100.0,112730,20362 1980-03-24,825.12,6289.79,133844,112730,100.0,112730,20362 1980-03-25,825.12,6289.79,133844,112730,100.0,112730,20362 1980-03-26,825.18,6298.37,134222,112730,100.0,112730,20362 1980-03-27,825.01,6265.72,133153,112730,100.0,112730,20362 1980-03-28,824.95,6207.06,132781,112419,99.7,112730,20362 1980-03-29,824.92,6177.73,132595,112233,99.6,112730,20362 1980-03-30,825.00,6255.94,133091,112729,100.0,112730,20362 1980-03-31,825.02,6275.50,133216,112730,100.0,112730,20362 1980-04-01,824.95,6207.06,132781,112419,99.7,112730,20362 1980-04-02,825.05,6279.79,133404,112730,100.0,112730,20362 1980-04-03,825.08,6284.08,133592,112730,100.0,112730,20362 1980-04-04,825.02,6275.50,133216,112730,100.0,112730,20362 1980-04-05,825.03,6276.93,133278,112730,100.0,112730,20362 1980-04-06,825.06,6281.22,133467,112730,100.0,112730,20362 1980-04-07,824.90,6171.97,132471,112109,99.4,112730,20362 1980-04-08,824.94,6197.28,132719,112357,99.7,112730,20362 1980-04-09,825.01,6265.72,133153,112730,100.0,112730,20362 1980-04-10,824.94,6197.28,132719,112357,99.7,112730,20362 1980-04-11,824.94,6197.28,132719,112357,99.7,112730,20362 1980-04-12,825.00,6255.94,133091,112729,100.0,112730,20362 1980-04-13,824.43,6049.89,129600,109238,96.9,112730,20362 1980-04-14,824.90,6171.97,132471,112109,99.4,112730,20362 1980-04-15,824.91,6174.85,132533,112171,99.5,112730,20362 1980-04-16,824.86,6160.44,132225,111863,99.2,112730,20362 1980-04-17,824.88,6166.20,132348,111986,99.3,112730,20362 1980-04-18,825.00,6255.94,133091,112729,100.0,112730,20362 1980-04-19,824.98,6236.39,132967,112605,99.9,112730,20362 1980-04-20,824.98,6236.39,132967,112605,99.9,112730,20362 1980-04-21,824.98,6236.39,132967,112605,99.9,112730,20362 1980-04-22,824.99,6246.17,133029,112667,99.9,112730,20362 1980-04-23,824.87,6163.32,132287,111925,99.3,112730,20362 1980-04-24,824.78,6138.35,131733,111371,98.8,112730,20362 1980-04-25,824.62,6097.35,130754,110392,97.9,112730,20362 1980-04-26,824.68,6112.45,131121,110759,98.3,112730,20362 1980-04-27,824.71,6119.99,131304,110942,98.4,112730,20362 1980-04-28,824.81,6146.27,131917,111555,99.0,112730,20362 1980-04-29,824.93,6187.51,132657,112295,99.6,112730,20362 1980-04-30,824.92,6177.73,132595,112233,99.6,112730,20362 1980-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 1980-05-02,824.88,6166.20,132348,111986,99.3,112730,20362 1980-05-03,825.00,6255.94,133091,112729,100.0,112730,20362 1980-05-04,824.98,6236.39,132967,112605,99.9,112730,20362 1980-05-05,824.96,6216.84,132843,112481,99.8,112730,20362 1980-05-06,824.88,6166.20,132348,111986,99.3,112730,20362 1980-05-07,824.80,6143.63,131856,111494,98.9,112730,20362 1980-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 1980-05-09,824.61,6094.88,130693,110331,97.9,112730,20362 1980-05-10,824.65,6104.90,130937,110575,98.1,112730,20362 1980-05-11,824.82,6148.91,131978,111616,99.0,112730,20362 1980-05-12,824.87,6163.32,132287,111925,99.3,112730,20362 1980-05-13,824.82,6148.91,131978,111616,99.0,112730,20362 1980-05-14,824.92,6177.73,132595,112233,99.6,112730,20362 1980-05-15,824.92,6177.73,132595,112233,99.6,112730,20362 1980-05-16,824.62,6097.35,130754,110392,97.9,112730,20362 1980-05-17,824.60,6092.41,130632,110270,97.8,112730,20362 1980-05-18,824.80,6143.63,131856,111494,98.9,112730,20362 1980-05-19,825.02,6275.50,133216,112730,100.0,112730,20362 1980-05-20,825.08,6284.08,133592,112730,100.0,112730,20362 1980-05-21,825.09,6285.51,133655,112730,100.0,112730,20362 1980-05-22,825.30,6315.52,134978,112730,100.0,112730,20362 1980-05-23,824.98,6236.39,132967,112605,99.9,112730,20362 1980-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 1980-05-25,824.80,6143.63,131856,111494,98.9,112730,20362 1980-05-26,824.88,6166.20,132348,111986,99.3,112730,20362 1980-05-27,824.92,6177.73,132595,112233,99.6,112730,20362 1980-05-28,824.90,6171.97,132471,112109,99.4,112730,20362 1980-05-29,824.97,6226.61,132905,112543,99.8,112730,20362 1980-05-30,824.95,6207.06,132781,112419,99.7,112730,20362 1980-05-31,825.08,6284.08,133592,112730,100.0,112730,20362 1980-06-01,825.02,6275.50,133216,112730,100.0,112730,20362 1980-06-02,824.98,6236.39,132967,112605,99.9,112730,20362 1980-06-03,824.92,6177.73,132595,112233,99.6,112730,20362 1980-06-04,824.89,6169.09,132410,112048,99.4,112730,20362 1980-06-05,824.82,6148.91,131978,111616,99.0,112730,20362 1980-06-06,824.77,6135.71,131672,111310,98.7,112730,20362 1980-06-07,824.90,6171.97,132471,112109,99.4,112730,20362 1980-06-08,825.10,6286.94,133718,112730,100.0,112730,20362 1980-06-09,824.89,6169.09,132410,112048,99.4,112730,20362 1980-06-10,825.09,6285.51,133655,112730,100.0,112730,20362 1980-06-11,825.13,6291.22,133907,112730,100.0,112730,20362 1980-06-12,825.06,6281.22,133467,112730,100.0,112730,20362 1980-06-13,824.98,6236.39,132967,112605,99.9,112730,20362 1980-06-14,824.89,6169.09,132410,112048,99.4,112730,20362 1980-06-15,824.80,6143.63,131856,111494,98.9,112730,20362 1980-06-16,824.42,6047.36,129539,109177,96.8,112730,20362 1980-06-17,824.57,6085.02,130450,110088,97.7,112730,20362 1980-06-18,824.60,6092.41,130632,110270,97.8,112730,20362 1980-06-19,824.70,6117.48,131243,110881,98.4,112730,20362 1980-06-20,824.85,6157.56,132163,111801,99.2,112730,20362 1980-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1980-06-22,824.90,6171.97,132471,112109,99.4,112730,20362 1980-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1980-06-24,824.95,6207.06,132781,112419,99.7,112730,20362 1980-06-25,824.82,6148.91,131978,111616,99.0,112730,20362 1980-06-26,824.88,6166.20,132348,111986,99.3,112730,20362 1980-06-27,824.61,6094.88,130693,110331,97.9,112730,20362 1980-06-28,824.50,6067.62,130024,109662,97.3,112730,20362 1980-06-29,824.40,6042.73,129419,109057,96.7,112730,20362 1980-06-30,824.30,6020.12,128816,108454,96.2,112730,20362 1980-07-01,824.54,6077.62,130267,109905,97.5,112730,20362 1980-07-02,824.38,6038.10,129298,108936,96.6,112730,20362 1980-07-03,824.48,6062.55,129903,109541,97.2,112730,20362 1980-07-04,824.48,6062.55,129903,109541,97.2,112730,20362 1980-07-05,824.83,6151.79,132040,111678,99.1,112730,20362 1980-07-06,824.76,6133.07,131610,111248,98.7,112730,20362 1980-07-07,824.92,6177.73,132595,112233,99.6,112730,20362 1980-07-08,825.06,6281.22,133467,112730,100.0,112730,20362 1980-07-09,825.03,6276.93,133278,112730,100.0,112730,20362 1980-07-10,825.05,6279.79,133404,112730,100.0,112730,20362 1980-07-11,825.00,6255.94,133091,112729,100.0,112730,20362 1980-07-12,824.90,6171.97,132471,112109,99.4,112730,20362 1980-07-13,825.08,6284.08,133592,112730,100.0,112730,20362 1980-07-14,825.00,6255.94,133091,112729,100.0,112730,20362 1980-07-15,824.92,6177.73,132595,112233,99.6,112730,20362 1980-07-16,824.95,6207.06,132781,112419,99.7,112730,20362 1980-07-17,824.90,6171.97,132471,112109,99.4,112730,20362 1980-07-18,824.80,6143.63,131856,111494,98.9,112730,20362 1980-07-19,824.76,6133.07,131610,111248,98.7,112730,20362 1980-07-20,824.74,6127.79,131488,111126,98.6,112730,20362 1980-07-21,824.69,6114.96,131182,110820,98.3,112730,20362 1980-07-22,824.90,6171.97,132471,112109,99.4,112730,20362 1980-07-23,824.88,6166.20,132348,111986,99.3,112730,20362 1980-07-24,825.00,6255.94,133091,112729,100.0,112730,20362 1980-07-25,825.00,6255.94,133091,112729,100.0,112730,20362 1980-07-26,824.70,6117.48,131243,110881,98.4,112730,20362 1980-07-27,824.70,6117.48,131243,110881,98.4,112730,20362 1980-07-28,824.59,6089.95,130571,110209,97.8,112730,20362 1980-07-29,824.49,6065.08,129964,109602,97.2,112730,20362 1980-07-30,824.51,6070.15,130085,109723,97.3,112730,20362 1980-07-31,824.31,6022.18,128876,108514,96.3,112730,20362 1980-08-01,824.38,6038.10,129298,108936,96.6,112730,20362 1980-08-02,824.65,6104.90,130937,110575,98.1,112730,20362 1980-08-03,824.72,6122.51,131365,111003,98.5,112730,20362 1980-08-04,824.87,6163.32,132287,111925,99.3,112730,20362 1980-08-05,825.07,6282.65,133530,112730,100.0,112730,20362 1980-08-06,824.98,6236.39,132967,112605,99.9,112730,20362 1980-08-07,824.85,6157.56,132163,111801,99.2,112730,20362 1980-08-08,824.72,6122.51,131365,111003,98.5,112730,20362 1980-08-09,824.76,6133.07,131610,111248,98.7,112730,20362 1980-08-10,824.60,6092.41,130632,110270,97.8,112730,20362 1980-08-11,824.51,6070.15,130085,109723,97.3,112730,20362 1980-08-12,824.60,6092.41,130632,110270,97.8,112730,20362 1980-08-13,825.00,6255.94,133091,112729,100.0,112730,20362 1980-08-14,825.15,6294.08,134033,112730,100.0,112730,20362 1980-08-15,825.02,6275.50,133216,112730,100.0,112730,20362 1980-08-16,824.90,6171.97,132471,112109,99.4,112730,20362 1980-08-17,825.10,6286.94,133718,112730,100.0,112730,20362 1980-08-18,825.12,6289.79,133844,112730,100.0,112730,20362 1980-08-19,824.97,6226.61,132905,112543,99.8,112730,20362 1980-08-20,824.98,6236.39,132967,112605,99.9,112730,20362 1980-08-21,824.99,6246.17,133029,112667,99.9,112730,20362 1980-08-22,824.80,6143.63,131856,111494,98.9,112730,20362 1980-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1980-08-24,824.66,6107.41,130998,110636,98.1,112730,20362 1980-08-25,824.82,6148.91,131978,111616,99.0,112730,20362 1980-08-26,824.82,6148.91,131978,111616,99.0,112730,20362 1980-08-27,824.80,6143.63,131856,111494,98.9,112730,20362 1980-08-28,824.78,6138.35,131733,111371,98.8,112730,20362 1980-08-29,824.61,6094.88,130693,110331,97.9,112730,20362 1980-08-30,824.58,6087.48,130511,110149,97.7,112730,20362 1980-08-31,824.55,6080.08,130328,109966,97.5,112730,20362 1980-09-01,824.55,6080.08,130328,109966,97.5,112730,20362 1980-09-02,824.55,6080.08,130328,109966,97.5,112730,20362 1980-09-03,824.53,6075.15,130206,109844,97.4,112730,20362 1980-09-04,824.59,6089.95,130571,110209,97.8,112730,20362 1980-09-05,824.59,6089.95,130571,110209,97.8,112730,20362 1980-09-06,824.74,6127.79,131488,111126,98.6,112730,20362 1980-09-07,824.73,6125.15,131426,111064,98.5,112730,20362 1980-09-08,824.77,6135.71,131672,111310,98.7,112730,20362 1980-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 1980-09-10,823.80,5922.50,125830,105468,93.6,112730,20362 1980-09-11,823.55,5877.06,124356,103994,92.3,112730,20362 1980-09-12,823.34,5840.17,123125,102763,91.2,112730,20362 1980-09-13,823.34,5840.17,123125,102763,91.2,112730,20362 1980-09-14,823.80,5922.50,125830,105468,93.6,112730,20362 1980-09-15,823.80,5922.50,125830,105468,93.6,112730,20362 1980-09-16,824.00,5960.30,127019,106657,94.6,112730,20362 1980-09-17,824.24,6007.81,128455,108093,95.9,112730,20362 1980-09-18,824.80,6143.63,131856,111494,98.9,112730,20362 1980-09-19,824.90,6171.97,132471,112109,99.4,112730,20362 1980-09-20,824.90,6171.97,132471,112109,99.4,112730,20362 1980-09-21,825.00,6255.94,133091,112729,100.0,112730,20362 1980-09-22,825.00,6255.94,133091,112729,100.0,112730,20362 1980-09-23,825.00,6255.94,133091,112729,100.0,112730,20362 1980-09-24,824.96,6216.84,132843,112481,99.8,112730,20362 1980-09-25,824.83,6151.79,132040,111678,99.1,112730,20362 1980-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 1980-09-27,824.47,6060.02,129842,109480,97.1,112730,20362 1980-09-28,824.40,6042.73,129419,109057,96.7,112730,20362 1980-09-29,824.30,6020.12,128816,108454,96.2,112730,20362 1980-09-30,823.30,5833.27,122892,102530,91.0,112730,20362 1980-10-01,823.46,5861.12,123827,103465,91.8,112730,20362 1980-10-02,823.35,5841.91,123184,102822,91.2,112730,20362 1980-10-03,824.55,6080.08,130328,109966,97.5,112730,20362 1980-10-04,824.90,6171.97,132471,112109,99.4,112730,20362 1980-10-05,824.95,6207.06,132781,112419,99.7,112730,20362 1980-10-06,824.95,6207.06,132781,112419,99.7,112730,20362 1980-10-07,825.02,6275.50,133216,112730,100.0,112730,20362 1980-10-08,824.92,6177.73,132595,112233,99.6,112730,20362 1980-10-09,825.02,6275.50,133216,112730,100.0,112730,20362 1980-10-10,825.10,6286.94,133718,112730,100.0,112730,20362 1980-10-11,825.10,6286.94,133718,112730,100.0,112730,20362 1980-10-12,825.01,6265.72,133153,112730,100.0,112730,20362 1980-10-13,824.83,6151.79,132040,111678,99.1,112730,20362 1980-10-14,824.73,6125.15,131426,111064,98.5,112730,20362 1980-10-15,824.80,6143.63,131856,111494,98.9,112730,20362 1980-10-16,824.73,6125.15,131426,111064,98.5,112730,20362 1980-10-17,824.70,6117.48,131243,110881,98.4,112730,20362 1980-10-18,824.55,6080.08,130328,109966,97.5,112730,20362 1980-10-19,824.58,6087.48,130511,110149,97.7,112730,20362 1980-10-20,824.80,6143.63,131856,111494,98.9,112730,20362 1980-10-21,824.99,6246.17,133029,112667,99.9,112730,20362 1980-10-22,825.22,6304.08,134474,112730,100.0,112730,20362 1980-10-23,825.20,6301.22,134348,112730,100.0,112730,20362 1980-10-24,825.02,6275.50,133216,112730,100.0,112730,20362 1980-10-25,824.86,6160.44,132225,111863,99.2,112730,20362 1980-10-26,824.93,6187.51,132657,112295,99.6,112730,20362 1980-10-27,824.95,6207.06,132781,112419,99.7,112730,20362 1980-10-28,824.83,6151.79,132040,111678,99.1,112730,20362 1980-10-29,824.78,6138.35,131733,111371,98.8,112730,20362 1980-10-30,824.82,6148.91,131978,111616,99.0,112730,20362 1980-10-31,824.85,6157.56,132163,111801,99.2,112730,20362 1980-11-01,824.90,6171.97,132471,112109,99.4,112730,20362 1980-11-02,824.96,6216.84,132843,112481,99.8,112730,20362 1980-11-03,825.01,6265.72,133153,112730,100.0,112730,20362 1980-11-04,824.83,6151.79,132040,111678,99.1,112730,20362 1980-11-05,824.88,6166.20,132348,111986,99.3,112730,20362 1980-11-06,824.91,6174.85,132533,112171,99.5,112730,20362 1980-11-07,824.93,6187.51,132657,112295,99.6,112730,20362 1980-11-08,824.96,6216.84,132843,112481,99.8,112730,20362 1980-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1980-11-10,824.84,6154.68,132102,111740,99.1,112730,20362 1980-11-11,824.64,6102.38,130876,110514,98.0,112730,20362 1980-11-12,824.67,6109.93,131059,110697,98.2,112730,20362 1980-11-13,824.70,6117.48,131243,110881,98.4,112730,20362 1980-11-14,824.73,6125.15,131426,111064,98.5,112730,20362 1980-11-15,824.80,6143.63,131856,111494,98.9,112730,20362 1980-11-16,824.81,6146.27,131917,111555,99.0,112730,20362 1980-11-17,824.90,6171.97,132471,112109,99.4,112730,20362 1980-11-18,824.70,6117.48,131243,110881,98.4,112730,20362 1980-11-19,824.83,6151.79,132040,111678,99.1,112730,20362 1980-11-20,824.82,6148.91,131978,111616,99.0,112730,20362 1980-11-21,824.85,6157.56,132163,111801,99.2,112730,20362 1980-11-22,824.99,6246.17,133029,112667,99.9,112730,20362 1980-11-23,825.00,6255.94,133091,112729,100.0,112730,20362 1980-11-24,825.08,6284.08,133592,112730,100.0,112730,20362 1980-11-25,825.12,6289.79,133844,112730,100.0,112730,20362 1980-11-26,825.05,6279.79,133404,112730,100.0,112730,20362 1980-11-27,825.09,6285.51,133655,112730,100.0,112730,20362 1980-11-28,825.18,6298.37,134222,112730,100.0,112730,20362 1980-11-29,825.33,6321.20,135168,112730,100.0,112730,20362 1980-11-30,825.10,6286.94,133718,112730,100.0,112730,20362 1980-12-01,825.20,6301.22,134348,112730,100.0,112730,20362 1980-12-02,825.00,6255.94,133091,112729,100.0,112730,20362 1980-12-03,825.02,6275.50,133216,112730,100.0,112730,20362 1980-12-04,825.05,6279.79,133404,112730,100.0,112730,20362 1980-12-05,825.10,6286.94,133718,112730,100.0,112730,20362 1980-12-06,825.02,6275.50,133216,112730,100.0,112730,20362 1980-12-07,825.01,6265.72,133153,112730,100.0,112730,20362 1980-12-08,825.01,6265.72,133153,112730,100.0,112730,20362 1980-12-09,825.01,6265.72,133153,112730,100.0,112730,20362 1980-12-10,825.00,6255.94,133091,112729,100.0,112730,20362 1980-12-11,825.01,6265.72,133153,112730,100.0,112730,20362 1980-12-12,825.01,6265.72,133153,112730,100.0,112730,20362 1980-12-13,825.01,6265.72,133153,112730,100.0,112730,20362 1980-12-14,825.20,6301.22,134348,112730,100.0,112730,20362 1980-12-15,825.00,6255.94,133091,112729,100.0,112730,20362 1980-12-16,825.11,6288.37,133781,112730,100.0,112730,20362 1980-12-17,825.16,6295.51,134096,112730,100.0,112730,20362 1980-12-18,825.10,6286.94,133718,112730,100.0,112730,20362 1980-12-19,825.03,6276.93,133278,112730,100.0,112730,20362 1980-12-20,825.10,6286.94,133718,112730,100.0,112730,20362 1980-12-21,825.12,6289.79,133844,112730,100.0,112730,20362 1980-12-22,825.20,6301.22,134348,112730,100.0,112730,20362 1980-12-23,825.24,6306.94,134600,112730,100.0,112730,20362 1980-12-24,825.08,6284.08,133592,112730,100.0,112730,20362 1980-12-25,825.16,6295.51,134096,112730,100.0,112730,20362 1980-12-26,825.20,6301.22,134348,112730,100.0,112730,20362 1980-12-27,825.26,6309.80,134726,112730,100.0,112730,20362 1980-12-28,825.31,6316.95,135042,112730,100.0,112730,20362 1980-12-29,825.39,6338.16,135548,112730,100.0,112730,20362 1980-12-30,824.92,6177.73,132595,112233,99.6,112730,20362 1980-12-31,824.97,6226.61,132905,112543,99.8,112730,20362 1981-01-01,824.90,6171.97,132471,112109,99.4,112730,20362 1981-01-02,824.94,6197.28,132719,112357,99.7,112730,20362 1981-01-03,824.98,6236.39,132967,112605,99.9,112730,20362 1981-01-04,825.02,6275.50,133216,112730,100.0,112730,20362 1981-01-05,824.99,6246.17,133029,112667,99.9,112730,20362 1981-01-06,824.84,6154.68,132102,111740,99.1,112730,20362 1981-01-07,824.92,6177.73,132595,112233,99.6,112730,20362 1981-01-08,824.84,6154.68,132102,111740,99.1,112730,20362 1981-01-09,824.83,6151.79,132040,111678,99.1,112730,20362 1981-01-10,824.83,6151.79,132040,111678,99.1,112730,20362 1981-01-11,824.89,6169.09,132410,112048,99.4,112730,20362 1981-01-12,825.00,6255.94,133091,112729,100.0,112730,20362 1981-01-13,825.00,6255.94,133091,112729,100.0,112730,20362 1981-01-14,824.94,6197.28,132719,112357,99.7,112730,20362 1981-01-15,824.98,6236.39,132967,112605,99.9,112730,20362 1981-01-16,824.98,6236.39,132967,112605,99.9,112730,20362 1981-01-17,825.00,6255.94,133091,112729,100.0,112730,20362 1981-01-18,825.04,6278.36,133341,112730,100.0,112730,20362 1981-01-19,824.84,6154.68,132102,111740,99.1,112730,20362 1981-01-20,823.67,5898.66,125062,104700,92.9,112730,20362 1981-01-21,823.73,5909.58,125416,105054,93.2,112730,20362 1981-01-22,823.82,5926.20,125949,105587,93.7,112730,20362 1981-01-23,823.80,5922.50,125830,105468,93.6,112730,20362 1981-01-24,823.80,5922.50,125830,105468,93.6,112730,20362 1981-01-25,823.85,5931.83,126127,105765,93.8,112730,20362 1981-01-26,823.91,5943.10,126483,106121,94.1,112730,20362 1981-01-27,823.99,5958.39,126959,106597,94.6,112730,20362 1981-01-28,824.04,5968.05,127257,106895,94.8,112730,20362 1981-01-29,824.08,5975.87,127496,107134,95.0,112730,20362 1981-01-30,824.14,5987.69,127855,107493,95.4,112730,20362 1981-01-31,824.21,6001.70,128275,107913,95.7,112730,20362 1981-02-01,824.21,6001.70,128275,107913,95.7,112730,20362 1981-02-02,824.29,6018.07,128756,108394,96.2,112730,20362 1981-02-03,824.31,6022.18,128876,108514,96.3,112730,20362 1981-02-04,824.15,5989.69,127915,107553,95.4,112730,20362 1981-02-05,824.08,5975.87,127496,107134,95.0,112730,20362 1981-02-06,824.28,6016.02,128695,108333,96.1,112730,20362 1981-02-07,824.51,6070.15,130085,109723,97.3,112730,20362 1981-02-08,824.65,6104.90,130937,110575,98.1,112730,20362 1981-02-09,824.79,6140.99,131794,111432,98.8,112730,20362 1981-02-10,824.89,6169.09,132410,112048,99.4,112730,20362 1981-02-11,825.03,6276.93,133278,112730,100.0,112730,20362 1981-02-12,825.05,6279.79,133404,112730,100.0,112730,20362 1981-02-13,825.00,6255.94,133091,112729,100.0,112730,20362 1981-02-14,825.08,6284.08,133592,112730,100.0,112730,20362 1981-02-15,825.12,6289.79,133844,112730,100.0,112730,20362 1981-02-16,825.18,6298.37,134222,112730,100.0,112730,20362 1981-02-17,825.11,6288.37,133781,112730,100.0,112730,20362 1981-02-18,825.12,6289.79,133844,112730,100.0,112730,20362 1981-02-19,824.94,6197.28,132719,112357,99.7,112730,20362 1981-02-20,825.07,6282.65,133530,112730,100.0,112730,20362 1981-02-21,824.93,6187.51,132657,112295,99.6,112730,20362 1981-02-22,825.02,6275.50,133216,112730,100.0,112730,20362 1981-02-23,825.02,6275.50,133216,112730,100.0,112730,20362 1981-02-24,824.92,6177.73,132595,112233,99.6,112730,20362 1981-02-25,824.92,6177.73,132595,112233,99.6,112730,20362 1981-02-26,824.94,6197.28,132719,112357,99.7,112730,20362 1981-02-27,825.10,6286.94,133718,112730,100.0,112730,20362 1981-02-28,825.13,6291.22,133907,112730,100.0,112730,20362 1981-03-01,825.21,6302.65,134411,112730,100.0,112730,20362 1981-03-02,825.30,6315.52,134978,112730,100.0,112730,20362 1981-03-03,824.98,6236.39,132967,112605,99.9,112730,20362 1981-03-04,824.97,6226.61,132905,112543,99.8,112730,20362 1981-03-05,825.13,6291.22,133907,112730,100.0,112730,20362 1981-03-06,825.23,6305.51,134537,112730,100.0,112730,20362 1981-03-07,825.02,6275.50,133216,112730,100.0,112730,20362 1981-03-08,824.99,6246.17,133029,112667,99.9,112730,20362 1981-03-09,824.90,6171.97,132471,112109,99.4,112730,20362 1981-03-10,824.85,6157.56,132163,111801,99.2,112730,20362 1981-03-11,824.80,6143.63,131856,111494,98.9,112730,20362 1981-03-12,824.70,6117.48,131243,110881,98.4,112730,20362 1981-03-13,824.89,6169.09,132410,112048,99.4,112730,20362 1981-03-14,825.23,6305.51,134537,112730,100.0,112730,20362 1981-03-15,825.31,6316.95,135042,112730,100.0,112730,20362 1981-03-16,825.30,6315.52,134978,112730,100.0,112730,20362 1981-03-17,825.25,6308.37,134663,112730,100.0,112730,20362 1981-03-18,825.12,6289.79,133844,112730,100.0,112730,20362 1981-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1981-03-20,824.88,6166.20,132348,111986,99.3,112730,20362 1981-03-21,824.80,6143.63,131856,111494,98.9,112730,20362 1981-03-22,824.82,6148.91,131978,111616,99.0,112730,20362 1981-03-23,824.78,6138.35,131733,111371,98.8,112730,20362 1981-03-24,824.68,6112.45,131121,110759,98.3,112730,20362 1981-03-25,824.67,6109.93,131059,110697,98.2,112730,20362 1981-03-26,825.02,6275.50,133216,112730,100.0,112730,20362 1981-03-27,825.10,6286.94,133718,112730,100.0,112730,20362 1981-03-28,825.10,6286.94,133718,112730,100.0,112730,20362 1981-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1981-03-30,824.94,6197.28,132719,112357,99.7,112730,20362 1981-03-31,824.88,6166.20,132348,111986,99.3,112730,20362 1981-04-01,825.03,6276.93,133278,112730,100.0,112730,20362 1981-04-02,825.19,6299.80,134285,112730,100.0,112730,20362 1981-04-03,824.99,6246.17,133029,112667,99.9,112730,20362 1981-04-04,825.12,6289.79,133844,112730,100.0,112730,20362 1981-04-05,824.98,6236.39,132967,112605,99.9,112730,20362 1981-04-06,824.86,6160.44,132225,111863,99.2,112730,20362 1981-04-07,824.67,6109.93,131059,110697,98.2,112730,20362 1981-04-08,824.60,6092.41,130632,110270,97.8,112730,20362 1981-04-09,824.57,6085.02,130450,110088,97.7,112730,20362 1981-04-10,824.55,6080.08,130328,109966,97.5,112730,20362 1981-04-11,824.49,6065.08,129964,109602,97.2,112730,20362 1981-04-12,824.76,6133.07,131610,111248,98.7,112730,20362 1981-04-13,824.95,6207.06,132781,112419,99.7,112730,20362 1981-04-14,824.90,6171.97,132471,112109,99.4,112730,20362 1981-04-15,824.92,6177.73,132595,112233,99.6,112730,20362 1981-04-16,824.93,6187.51,132657,112295,99.6,112730,20362 1981-04-17,824.80,6143.63,131856,111494,98.9,112730,20362 1981-04-18,824.90,6171.97,132471,112109,99.4,112730,20362 1981-04-19,824.60,6092.41,130632,110270,97.8,112730,20362 1981-04-20,825.00,6255.94,133091,112729,100.0,112730,20362 1981-04-21,824.37,6035.79,129238,108876,96.6,112730,20362 1981-04-22,824.64,6102.38,130876,110514,98.0,112730,20362 1981-04-23,825.05,6279.79,133404,112730,100.0,112730,20362 1981-04-24,824.47,6060.02,129842,109480,97.1,112730,20362 1981-04-25,824.51,6070.15,130085,109723,97.3,112730,20362 1981-04-26,824.68,6112.45,131121,110759,98.3,112730,20362 1981-04-27,824.70,6117.48,131243,110881,98.4,112730,20362 1981-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1981-04-29,824.60,6092.41,130632,110270,97.8,112730,20362 1981-04-30,824.78,6138.35,131733,111371,98.8,112730,20362 1981-05-01,824.98,6236.39,132967,112605,99.9,112730,20362 1981-05-02,824.00,5960.30,127019,106657,94.6,112730,20362 1981-05-03,824.36,6033.48,129177,108815,96.5,112730,20362 1981-05-04,824.50,6067.62,130024,109662,97.3,112730,20362 1981-05-05,824.67,6109.93,131059,110697,98.2,112730,20362 1981-05-06,824.82,6148.91,131978,111616,99.0,112730,20362 1981-05-07,824.81,6146.27,131917,111555,99.0,112730,20362 1981-05-08,824.92,6177.73,132595,112233,99.6,112730,20362 1981-05-09,825.03,6276.93,133278,112730,100.0,112730,20362 1981-05-10,825.18,6298.37,134222,112730,100.0,112730,20362 1981-05-11,825.19,6299.80,134285,112730,100.0,112730,20362 1981-05-12,825.23,6305.51,134537,112730,100.0,112730,20362 1981-05-13,825.00,6255.94,133091,112729,100.0,112730,20362 1981-05-14,824.82,6148.91,131978,111616,99.0,112730,20362 1981-05-15,824.87,6163.32,132287,111925,99.3,112730,20362 1981-05-16,824.96,6216.84,132843,112481,99.8,112730,20362 1981-05-17,825.03,6276.93,133278,112730,100.0,112730,20362 1981-05-18,825.09,6285.51,133655,112730,100.0,112730,20362 1981-05-19,825.05,6279.79,133404,112730,100.0,112730,20362 1981-05-20,825.14,6292.65,133970,112730,100.0,112730,20362 1981-05-21,825.04,6278.36,133341,112730,100.0,112730,20362 1981-05-22,825.11,6288.37,133781,112730,100.0,112730,20362 1981-05-23,825.10,6286.94,133718,112730,100.0,112730,20362 1981-05-24,824.80,6143.63,131856,111494,98.9,112730,20362 1981-05-25,824.62,6097.35,130754,110392,97.9,112730,20362 1981-05-26,824.88,6166.20,132348,111986,99.3,112730,20362 1981-05-27,825.02,6275.50,133216,112730,100.0,112730,20362 1981-05-28,825.22,6304.08,134474,112730,100.0,112730,20362 1981-05-29,825.10,6286.94,133718,112730,100.0,112730,20362 1981-05-30,825.00,6255.94,133091,112729,100.0,112730,20362 1981-05-31,824.81,6146.27,131917,111555,99.0,112730,20362 1981-06-01,824.92,6177.73,132595,112233,99.6,112730,20362 1981-06-02,825.02,6275.50,133216,112730,100.0,112730,20362 1981-06-03,824.92,6177.73,132595,112233,99.6,112730,20362 1981-06-04,824.80,6143.63,131856,111494,98.9,112730,20362 1981-06-05,824.08,5975.87,127496,107134,95.0,112730,20362 1981-06-06,824.68,6112.45,131121,110759,98.3,112730,20362 1981-06-07,823.96,5952.64,126780,106418,94.4,112730,20362 1981-06-08,823.88,5937.46,126305,105943,94.0,112730,20362 1981-06-09,825.10,6286.94,133718,112730,100.0,112730,20362 1981-06-10,825.09,6285.51,133655,112730,100.0,112730,20362 1981-06-11,824.86,6160.44,132225,111863,99.2,112730,20362 1981-06-12,824.61,6094.88,130693,110331,97.9,112730,20362 1981-06-13,824.72,6122.51,131365,111003,98.5,112730,20362 1981-06-14,824.82,6148.91,131978,111616,99.0,112730,20362 1981-06-15,824.75,6130.43,131549,111187,98.6,112730,20362 1981-06-16,824.80,6143.63,131856,111494,98.9,112730,20362 1981-06-17,824.73,6125.15,131426,111064,98.5,112730,20362 1981-06-18,824.75,6130.43,131549,111187,98.6,112730,20362 1981-06-19,824.40,6042.73,129419,109057,96.7,112730,20362 1981-06-20,824.99,6246.17,133029,112667,99.9,112730,20362 1981-06-21,824.72,6122.51,131365,111003,98.5,112730,20362 1981-06-22,825.12,6289.79,133844,112730,100.0,112730,20362 1981-06-23,825.17,6296.94,134159,112730,100.0,112730,20362 1981-06-24,825.14,6292.65,133970,112730,100.0,112730,20362 1981-06-25,825.08,6284.08,133592,112730,100.0,112730,20362 1981-06-26,824.92,6177.73,132595,112233,99.6,112730,20362 1981-06-27,825.22,6304.08,134474,112730,100.0,112730,20362 1981-06-28,825.30,6315.52,134978,112730,100.0,112730,20362 1981-06-29,825.28,6312.66,134852,112730,100.0,112730,20362 1981-06-30,825.18,6298.37,134222,112730,100.0,112730,20362 1981-07-01,825.20,6301.22,134348,112730,100.0,112730,20362 1981-07-02,825.33,6321.20,135168,112730,100.0,112730,20362 1981-07-03,825.41,6343.82,135674,112730,100.0,112730,20362 1981-07-04,825.18,6298.37,134222,112730,100.0,112730,20362 1981-07-05,825.10,6286.94,133718,112730,100.0,112730,20362 1981-07-06,824.93,6187.51,132657,112295,99.6,112730,20362 1981-07-07,824.91,6174.85,132533,112171,99.5,112730,20362 1981-07-08,824.98,6236.39,132967,112605,99.9,112730,20362 1981-07-09,825.13,6291.22,133907,112730,100.0,112730,20362 1981-07-10,825.13,6291.22,133907,112730,100.0,112730,20362 1981-07-11,825.19,6299.80,134285,112730,100.0,112730,20362 1981-07-12,825.08,6284.08,133592,112730,100.0,112730,20362 1981-07-13,824.95,6207.06,132781,112419,99.7,112730,20362 1981-07-14,824.98,6236.39,132967,112605,99.9,112730,20362 1981-07-15,824.98,6236.39,132967,112605,99.9,112730,20362 1981-07-16,825.00,6255.94,133091,112729,100.0,112730,20362 1981-07-17,824.98,6236.39,132967,112605,99.9,112730,20362 1981-07-18,825.02,6275.50,133216,112730,100.0,112730,20362 1981-07-19,825.16,6295.51,134096,112730,100.0,112730,20362 1981-07-20,825.11,6288.37,133781,112730,100.0,112730,20362 1981-07-21,825.04,6278.36,133341,112730,100.0,112730,20362 1981-07-22,825.04,6278.36,133341,112730,100.0,112730,20362 1981-07-23,824.98,6236.39,132967,112605,99.9,112730,20362 1981-07-24,824.95,6207.06,132781,112419,99.7,112730,20362 1981-07-25,824.93,6187.51,132657,112295,99.6,112730,20362 1981-07-26,824.94,6197.28,132719,112357,99.7,112730,20362 1981-07-27,825.00,6255.94,133091,112729,100.0,112730,20362 1981-07-28,824.98,6236.39,132967,112605,99.9,112730,20362 1981-07-29,824.92,6177.73,132595,112233,99.6,112730,20362 1981-07-30,824.92,6177.73,132595,112233,99.6,112730,20362 1981-07-31,824.88,6166.20,132348,111986,99.3,112730,20362 1981-08-01,824.82,6148.91,131978,111616,99.0,112730,20362 1981-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1981-08-03,824.72,6122.51,131365,111003,98.5,112730,20362 1981-08-04,824.59,6089.95,130571,110209,97.8,112730,20362 1981-08-05,824.74,6127.79,131488,111126,98.6,112730,20362 1981-08-06,824.71,6119.99,131304,110942,98.4,112730,20362 1981-08-07,825.00,6255.94,133091,112729,100.0,112730,20362 1981-08-08,825.00,6255.94,133091,112729,100.0,112730,20362 1981-08-09,824.91,6174.85,132533,112171,99.5,112730,20362 1981-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1981-08-11,824.81,6146.27,131917,111555,99.0,112730,20362 1981-08-12,824.78,6138.35,131733,111371,98.8,112730,20362 1981-08-13,824.68,6112.45,131121,110759,98.3,112730,20362 1981-08-14,824.60,6092.41,130632,110270,97.8,112730,20362 1981-08-15,824.86,6160.44,132225,111863,99.2,112730,20362 1981-08-16,824.99,6246.17,133029,112667,99.9,112730,20362 1981-08-17,825.00,6255.94,133091,112729,100.0,112730,20362 1981-08-18,824.95,6207.06,132781,112419,99.7,112730,20362 1981-08-19,824.97,6226.61,132905,112543,99.8,112730,20362 1981-08-20,824.98,6236.39,132967,112605,99.9,112730,20362 1981-08-21,825.10,6286.94,133718,112730,100.0,112730,20362 1981-08-22,825.20,6301.22,134348,112730,100.0,112730,20362 1981-08-23,825.20,6301.22,134348,112730,100.0,112730,20362 1981-08-24,825.12,6289.79,133844,112730,100.0,112730,20362 1981-08-25,825.04,6278.36,133341,112730,100.0,112730,20362 1981-08-26,825.11,6288.37,133781,112730,100.0,112730,20362 1981-08-27,825.19,6299.80,134285,112730,100.0,112730,20362 1981-08-28,825.10,6286.94,133718,112730,100.0,112730,20362 1981-08-29,825.10,6286.94,133718,112730,100.0,112730,20362 1981-08-30,825.11,6288.37,133781,112730,100.0,112730,20362 1981-08-31,825.18,6298.37,134222,112730,100.0,112730,20362 1981-09-01,825.24,6306.94,134600,112730,100.0,112730,20362 1981-09-02,824.84,6154.68,132102,111740,99.1,112730,20362 1981-09-03,824.92,6177.73,132595,112233,99.6,112730,20362 1981-09-04,824.93,6187.51,132657,112295,99.6,112730,20362 1981-09-05,824.92,6177.73,132595,112233,99.6,112730,20362 1981-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1981-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1981-09-08,824.75,6130.43,131549,111187,98.6,112730,20362 1981-09-09,824.91,6174.85,132533,112171,99.5,112730,20362 1981-09-10,824.92,6177.73,132595,112233,99.6,112730,20362 1981-09-11,825.02,6275.50,133216,112730,100.0,112730,20362 1981-09-12,825.00,6255.94,133091,112729,100.0,112730,20362 1981-09-13,825.02,6275.50,133216,112730,100.0,112730,20362 1981-09-14,824.96,6216.84,132843,112481,99.8,112730,20362 1981-09-15,824.98,6236.39,132967,112605,99.9,112730,20362 1981-09-16,825.10,6286.94,133718,112730,100.0,112730,20362 1981-09-17,825.18,6298.37,134222,112730,100.0,112730,20362 1981-09-18,825.18,6298.37,134222,112730,100.0,112730,20362 1981-09-19,825.21,6302.65,134411,112730,100.0,112730,20362 1981-09-20,825.01,6265.72,133153,112730,100.0,112730,20362 1981-09-21,825.04,6278.36,133341,112730,100.0,112730,20362 1981-09-22,825.11,6288.37,133781,112730,100.0,112730,20362 1981-09-23,825.18,6298.37,134222,112730,100.0,112730,20362 1981-09-24,825.11,6288.37,133781,112730,100.0,112730,20362 1981-09-25,825.02,6275.50,133216,112730,100.0,112730,20362 1981-09-26,825.09,6285.51,133655,112730,100.0,112730,20362 1981-09-27,825.06,6281.22,133467,112730,100.0,112730,20362 1981-09-28,825.09,6285.51,133655,112730,100.0,112730,20362 1981-09-29,825.01,6265.72,133153,112730,100.0,112730,20362 1981-09-30,825.06,6281.22,133467,112730,100.0,112730,20362 1981-10-01,825.06,6281.22,133467,112730,100.0,112730,20362 1981-10-02,825.03,6276.93,133278,112730,100.0,112730,20362 1981-10-03,825.02,6275.50,133216,112730,100.0,112730,20362 1981-10-04,824.95,6207.06,132781,112419,99.7,112730,20362 1981-10-05,824.99,6246.17,133029,112667,99.9,112730,20362 1981-10-06,824.92,6177.73,132595,112233,99.6,112730,20362 1981-10-07,824.89,6169.09,132410,112048,99.4,112730,20362 1981-10-08,824.90,6171.97,132471,112109,99.4,112730,20362 1981-10-09,824.83,6151.79,132040,111678,99.1,112730,20362 1981-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 1981-10-11,825.25,6308.37,134663,112730,100.0,112730,20362 1981-10-12,824.88,6166.20,132348,111986,99.3,112730,20362 1981-10-13,824.50,6067.62,130024,109662,97.3,112730,20362 1981-10-14,823.87,5935.59,126245,105883,93.9,112730,20362 1981-10-15,824.48,6062.55,129903,109541,97.2,112730,20362 1981-10-16,824.67,6109.93,131059,110697,98.2,112730,20362 1981-10-17,824.68,6112.45,131121,110759,98.3,112730,20362 1981-10-18,824.71,6119.99,131304,110942,98.4,112730,20362 1981-10-19,824.77,6135.71,131672,111310,98.7,112730,20362 1981-10-20,824.85,6157.56,132163,111801,99.2,112730,20362 1981-10-21,824.84,6154.68,132102,111740,99.1,112730,20362 1981-10-22,824.88,6166.20,132348,111986,99.3,112730,20362 1981-10-23,824.84,6154.68,132102,111740,99.1,112730,20362 1981-10-24,824.79,6140.99,131794,111432,98.8,112730,20362 1981-10-25,824.85,6157.56,132163,111801,99.2,112730,20362 1981-10-26,824.88,6166.20,132348,111986,99.3,112730,20362 1981-10-27,825.00,6255.94,133091,112729,100.0,112730,20362 1981-10-28,824.99,6246.17,133029,112667,99.9,112730,20362 1981-10-29,825.10,6286.94,133718,112730,100.0,112730,20362 1981-10-30,824.75,6130.43,131549,111187,98.6,112730,20362 1981-10-31,824.70,6117.48,131243,110881,98.4,112730,20362 1981-11-01,824.70,6117.48,131243,110881,98.4,112730,20362 1981-11-02,824.84,6154.68,132102,111740,99.1,112730,20362 1981-11-03,824.84,6154.68,132102,111740,99.1,112730,20362 1981-11-04,824.89,6169.09,132410,112048,99.4,112730,20362 1981-11-05,824.90,6171.97,132471,112109,99.4,112730,20362 1981-11-06,824.85,6157.56,132163,111801,99.2,112730,20362 1981-11-07,824.80,6143.63,131856,111494,98.9,112730,20362 1981-11-08,825.08,6284.08,133592,112730,100.0,112730,20362 1981-11-09,825.10,6286.94,133718,112730,100.0,112730,20362 1981-11-10,824.74,6127.79,131488,111126,98.6,112730,20362 1981-11-11,824.93,6187.51,132657,112295,99.6,112730,20362 1981-11-12,824.95,6207.06,132781,112419,99.7,112730,20362 1981-11-13,825.00,6255.94,133091,112729,100.0,112730,20362 1981-11-14,824.96,6216.84,132843,112481,99.8,112730,20362 1981-11-15,824.70,6117.48,131243,110881,98.4,112730,20362 1981-11-16,824.90,6171.97,132471,112109,99.4,112730,20362 1981-11-17,824.89,6169.09,132410,112048,99.4,112730,20362 1981-11-18,824.99,6246.17,133029,112667,99.9,112730,20362 1981-11-19,825.00,6255.94,133091,112729,100.0,112730,20362 1981-11-20,824.91,6174.85,132533,112171,99.5,112730,20362 1981-11-21,824.99,6246.17,133029,112667,99.9,112730,20362 1981-11-22,825.08,6284.08,133592,112730,100.0,112730,20362 1981-11-23,825.18,6298.37,134222,112730,100.0,112730,20362 1981-11-24,825.05,6279.79,133404,112730,100.0,112730,20362 1981-11-25,825.09,6285.51,133655,112730,100.0,112730,20362 1981-11-26,825.18,6298.37,134222,112730,100.0,112730,20362 1981-11-27,825.10,6286.94,133718,112730,100.0,112730,20362 1981-11-28,825.08,6284.08,133592,112730,100.0,112730,20362 1981-11-29,824.62,6097.35,130754,110392,97.9,112730,20362 1981-11-30,824.75,6130.43,131549,111187,98.6,112730,20362 1981-12-01,824.88,6166.20,132348,111986,99.3,112730,20362 1981-12-02,824.94,6197.28,132719,112357,99.7,112730,20362 1981-12-03,825.02,6275.50,133216,112730,100.0,112730,20362 1981-12-04,825.10,6286.94,133718,112730,100.0,112730,20362 1981-12-05,824.40,6042.73,129419,109057,96.7,112730,20362 1981-12-06,824.40,6042.73,129419,109057,96.7,112730,20362 1981-12-07,824.53,6075.15,130206,109844,97.4,112730,20362 1981-12-08,824.62,6097.35,130754,110392,97.9,112730,20362 1981-12-09,824.77,6135.71,131672,111310,98.7,112730,20362 1981-12-10,824.75,6130.43,131549,111187,98.6,112730,20362 1981-12-11,823.50,5868.17,124062,103700,92.0,112730,20362 1981-12-12,821.51,5531.19,112717,92355,81.9,112730,20362 1981-12-13,820.01,5263.18,104619,84257,74.7,112730,20362 1981-12-14,820.15,5289.32,105358,84996,75.4,112730,20362 1981-12-15,820.28,5314.20,106047,85685,76.0,112730,20362 1981-12-16,820.38,5332.60,106579,86217,76.5,112730,20362 1981-12-17,820.41,5337.98,106739,86377,76.6,112730,20362 1981-12-18,820.04,5268.78,104777,84415,74.9,112730,20362 1981-12-19,820.10,5279.87,105093,84731,75.2,112730,20362 1981-12-20,820.19,5296.99,105570,85208,75.6,112730,20362 1981-12-21,820.29,5316.11,106100,85738,76.1,112730,20362 1981-12-22,820.40,5336.19,106686,86324,76.6,112730,20362 1981-12-23,820.25,5308.47,105888,85526,75.9,112730,20362 1981-12-24,821.26,5485.86,111340,90978,80.7,112730,20362 1981-12-25,822.20,5651.52,116575,96213,85.3,112730,20362 1981-12-26,822.96,5776.12,120918,100556,89.2,112730,20362 1981-12-27,823.99,5958.39,126959,106597,94.6,112730,20362 1981-12-28,824.81,6146.27,131917,111555,99.0,112730,20362 1981-12-29,825.03,6276.93,133278,112730,100.0,112730,20362 1981-12-30,825.04,6278.36,133341,112730,100.0,112730,20362 1981-12-31,825.01,6265.72,133153,112730,100.0,112730,20362 1982-01-01,825.10,6286.94,133718,112730,100.0,112730,20362 1982-01-02,825.18,6298.37,134222,112730,100.0,112730,20362 1982-01-03,825.04,6278.36,133341,112730,100.0,112730,20362 1982-01-04,825.12,6289.79,133844,112730,100.0,112730,20362 1982-01-05,825.02,6275.50,133216,112730,100.0,112730,20362 1982-01-06,825.01,6265.72,133153,112730,100.0,112730,20362 1982-01-07,825.00,6255.94,133091,112729,100.0,112730,20362 1982-01-08,825.00,6255.94,133091,112729,100.0,112730,20362 1982-01-09,825.04,6278.36,133341,112730,100.0,112730,20362 1982-01-10,825.10,6286.94,133718,112730,100.0,112730,20362 1982-01-11,825.12,6289.79,133844,112730,100.0,112730,20362 1982-01-12,825.02,6275.50,133216,112730,100.0,112730,20362 1982-01-13,825.21,6302.65,134411,112730,100.0,112730,20362 1982-01-14,825.29,6314.09,134915,112730,100.0,112730,20362 1982-01-15,825.18,6298.37,134222,112730,100.0,112730,20362 1982-01-16,825.05,6279.79,133404,112730,100.0,112730,20362 1982-01-17,825.13,6291.22,133907,112730,100.0,112730,20362 1982-01-18,825.19,6299.80,134285,112730,100.0,112730,20362 1982-01-19,825.27,6311.23,134789,112730,100.0,112730,20362 1982-01-20,825.31,6316.95,135042,112730,100.0,112730,20362 1982-01-21,825.40,6340.99,135611,112730,100.0,112730,20362 1982-01-22,825.47,6362.99,136056,112730,100.0,112730,20362 1982-01-23,825.15,6294.08,134033,112730,100.0,112730,20362 1982-01-24,825.15,6294.08,134033,112730,100.0,112730,20362 1982-01-25,825.16,6295.51,134096,112730,100.0,112730,20362 1982-01-26,825.15,6294.08,134033,112730,100.0,112730,20362 1982-01-27,825.30,6315.52,134978,112730,100.0,112730,20362 1982-01-28,825.34,6324.03,135231,112730,100.0,112730,20362 1982-01-29,825.40,6340.99,135611,112730,100.0,112730,20362 1982-01-30,825.45,6356.45,135928,112730,100.0,112730,20362 1982-01-31,825.39,6338.16,135548,112730,100.0,112730,20362 1982-02-01,825.40,6340.99,135611,112730,100.0,112730,20362 1982-02-02,825.26,6309.80,134726,112730,100.0,112730,20362 1982-02-03,825.34,6324.03,135231,112730,100.0,112730,20362 1982-02-04,825.38,6335.34,135484,112730,100.0,112730,20362 1982-02-05,825.22,6304.08,134474,112730,100.0,112730,20362 1982-02-06,825.25,6308.37,134663,112730,100.0,112730,20362 1982-02-07,825.29,6314.09,134915,112730,100.0,112730,20362 1982-02-08,825.21,6302.65,134411,112730,100.0,112730,20362 1982-02-09,825.02,6275.50,133216,112730,100.0,112730,20362 1982-02-10,824.98,6236.39,132967,112605,99.9,112730,20362 1982-02-11,825.08,6284.08,133592,112730,100.0,112730,20362 1982-02-12,825.05,6279.79,133404,112730,100.0,112730,20362 1982-02-13,824.98,6236.39,132967,112605,99.9,112730,20362 1982-02-14,824.90,6171.97,132471,112109,99.4,112730,20362 1982-02-15,824.98,6236.39,132967,112605,99.9,112730,20362 1982-02-16,825.07,6282.65,133530,112730,100.0,112730,20362 1982-02-17,825.10,6286.94,133718,112730,100.0,112730,20362 1982-02-18,824.88,6166.20,132348,111986,99.3,112730,20362 1982-02-19,824.95,6207.06,132781,112419,99.7,112730,20362 1982-02-20,824.90,6171.97,132471,112109,99.4,112730,20362 1982-02-21,824.99,6246.17,133029,112667,99.9,112730,20362 1982-02-22,825.08,6284.08,133592,112730,100.0,112730,20362 1982-02-23,825.10,6286.94,133718,112730,100.0,112730,20362 1982-02-24,825.10,6286.94,133718,112730,100.0,112730,20362 1982-02-25,825.15,6294.08,134033,112730,100.0,112730,20362 1982-02-26,824.40,6042.73,129419,109057,96.7,112730,20362 1982-02-27,824.78,6138.35,131733,111371,98.8,112730,20362 1982-02-28,825.01,6265.72,133153,112730,100.0,112730,20362 1982-03-01,825.12,6289.79,133844,112730,100.0,112730,20362 1982-03-02,825.11,6288.37,133781,112730,100.0,112730,20362 1982-03-03,825.02,6275.50,133216,112730,100.0,112730,20362 1982-03-04,825.13,6291.22,133907,112730,100.0,112730,20362 1982-03-05,825.20,6301.22,134348,112730,100.0,112730,20362 1982-03-06,825.25,6308.37,134663,112730,100.0,112730,20362 1982-03-07,825.05,6279.79,133404,112730,100.0,112730,20362 1982-03-08,825.10,6286.94,133718,112730,100.0,112730,20362 1982-03-09,824.89,6169.09,132410,112048,99.4,112730,20362 1982-03-10,824.98,6236.39,132967,112605,99.9,112730,20362 1982-03-11,825.01,6265.72,133153,112730,100.0,112730,20362 1982-03-12,824.94,6197.28,132719,112357,99.7,112730,20362 1982-03-13,824.84,6154.68,132102,111740,99.1,112730,20362 1982-03-14,824.82,6148.91,131978,111616,99.0,112730,20362 1982-03-15,824.90,6171.97,132471,112109,99.4,112730,20362 1982-03-16,824.90,6171.97,132471,112109,99.4,112730,20362 1982-03-17,824.93,6187.51,132657,112295,99.6,112730,20362 1982-03-18,824.96,6216.84,132843,112481,99.8,112730,20362 1982-03-19,825.04,6278.36,133341,112730,100.0,112730,20362 1982-03-20,824.95,6207.06,132781,112419,99.7,112730,20362 1982-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1982-03-22,824.73,6125.15,131426,111064,98.5,112730,20362 1982-03-23,824.79,6140.99,131794,111432,98.8,112730,20362 1982-03-24,824.97,6226.61,132905,112543,99.8,112730,20362 1982-03-25,825.01,6265.72,133153,112730,100.0,112730,20362 1982-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 1982-03-27,824.83,6151.79,132040,111678,99.1,112730,20362 1982-03-28,824.77,6135.71,131672,111310,98.7,112730,20362 1982-03-29,824.86,6160.44,132225,111863,99.2,112730,20362 1982-03-30,824.92,6177.73,132595,112233,99.6,112730,20362 1982-03-31,824.97,6226.61,132905,112543,99.8,112730,20362 1982-04-01,824.80,6143.63,131856,111494,98.9,112730,20362 1982-04-02,824.88,6166.20,132348,111986,99.3,112730,20362 1982-04-03,824.86,6160.44,132225,111863,99.2,112730,20362 1982-04-04,825.02,6275.50,133216,112730,100.0,112730,20362 1982-04-05,825.02,6275.50,133216,112730,100.0,112730,20362 1982-04-06,824.78,6138.35,131733,111371,98.8,112730,20362 1982-04-07,824.71,6119.99,131304,110942,98.4,112730,20362 1982-04-08,824.70,6117.48,131243,110881,98.4,112730,20362 1982-04-09,824.82,6148.91,131978,111616,99.0,112730,20362 1982-04-10,824.83,6151.79,132040,111678,99.1,112730,20362 1982-04-11,824.89,6169.09,132410,112048,99.4,112730,20362 1982-04-12,824.88,6166.20,132348,111986,99.3,112730,20362 1982-04-13,824.84,6154.68,132102,111740,99.1,112730,20362 1982-04-14,824.59,6089.95,130571,110209,97.8,112730,20362 1982-04-15,824.85,6157.56,132163,111801,99.2,112730,20362 1982-04-16,824.82,6148.91,131978,111616,99.0,112730,20362 1982-04-17,824.80,6143.63,131856,111494,98.9,112730,20362 1982-04-18,824.71,6119.99,131304,110942,98.4,112730,20362 1982-04-19,824.71,6119.99,131304,110942,98.4,112730,20362 1982-04-20,824.70,6117.48,131243,110881,98.4,112730,20362 1982-04-21,824.75,6130.43,131549,111187,98.6,112730,20362 1982-04-22,824.90,6171.97,132471,112109,99.4,112730,20362 1982-04-23,824.89,6169.09,132410,112048,99.4,112730,20362 1982-04-24,824.90,6171.97,132471,112109,99.4,112730,20362 1982-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 1982-04-26,825.08,6284.08,133592,112730,100.0,112730,20362 1982-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1982-04-28,825.00,6255.94,133091,112729,100.0,112730,20362 1982-04-29,824.88,6166.20,132348,111986,99.3,112730,20362 1982-04-30,824.90,6171.97,132471,112109,99.4,112730,20362 1982-05-01,824.83,6151.79,132040,111678,99.1,112730,20362 1982-05-02,824.92,6177.73,132595,112233,99.6,112730,20362 1982-05-03,824.78,6138.35,131733,111371,98.8,112730,20362 1982-05-04,824.86,6160.44,132225,111863,99.2,112730,20362 1982-05-05,824.72,6122.51,131365,111003,98.5,112730,20362 1982-05-06,824.70,6117.48,131243,110881,98.4,112730,20362 1982-05-07,824.91,6174.85,132533,112171,99.5,112730,20362 1982-05-08,825.01,6265.72,133153,112730,100.0,112730,20362 1982-05-09,824.83,6151.79,132040,111678,99.1,112730,20362 1982-05-10,824.83,6151.79,132040,111678,99.1,112730,20362 1982-05-11,824.81,6146.27,131917,111555,99.0,112730,20362 1982-05-12,824.98,6236.39,132967,112605,99.9,112730,20362 1982-05-13,824.87,6163.32,132287,111925,99.3,112730,20362 1982-05-14,824.82,6148.91,131978,111616,99.0,112730,20362 1982-05-15,824.92,6177.73,132595,112233,99.6,112730,20362 1982-05-16,825.02,6275.50,133216,112730,100.0,112730,20362 1982-05-17,825.03,6276.93,133278,112730,100.0,112730,20362 1982-05-18,825.06,6281.22,133467,112730,100.0,112730,20362 1982-05-19,824.84,6154.68,132102,111740,99.1,112730,20362 1982-05-20,824.83,6151.79,132040,111678,99.1,112730,20362 1982-05-21,824.86,6160.44,132225,111863,99.2,112730,20362 1982-05-22,824.72,6122.51,131365,111003,98.5,112730,20362 1982-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1982-05-24,824.79,6140.99,131794,111432,98.8,112730,20362 1982-05-25,825.05,6279.79,133404,112730,100.0,112730,20362 1982-05-26,824.84,6154.68,132102,111740,99.1,112730,20362 1982-05-27,824.83,6151.79,132040,111678,99.1,112730,20362 1982-05-28,824.82,6148.91,131978,111616,99.0,112730,20362 1982-05-29,824.39,6040.42,129358,108996,96.7,112730,20362 1982-05-30,824.40,6042.73,129419,109057,96.7,112730,20362 1982-05-31,825.07,6282.65,133530,112730,100.0,112730,20362 1982-06-01,825.24,6306.94,134600,112730,100.0,112730,20362 1982-06-02,825.25,6308.37,134663,112730,100.0,112730,20362 1982-06-03,824.89,6169.09,132410,112048,99.4,112730,20362 1982-06-04,824.86,6160.44,132225,111863,99.2,112730,20362 1982-06-05,824.91,6174.85,132533,112171,99.5,112730,20362 1982-06-06,825.04,6278.36,133341,112730,100.0,112730,20362 1982-06-07,824.47,6060.02,129842,109480,97.1,112730,20362 1982-06-08,824.67,6109.93,131059,110697,98.2,112730,20362 1982-06-09,824.79,6140.99,131794,111432,98.8,112730,20362 1982-06-10,824.89,6169.09,132410,112048,99.4,112730,20362 1982-06-11,824.91,6174.85,132533,112171,99.5,112730,20362 1982-06-12,824.99,6246.17,133029,112667,99.9,112730,20362 1982-06-13,825.09,6285.51,133655,112730,100.0,112730,20362 1982-06-14,825.03,6276.93,133278,112730,100.0,112730,20362 1982-06-15,825.02,6275.50,133216,112730,100.0,112730,20362 1982-06-16,824.99,6246.17,133029,112667,99.9,112730,20362 1982-06-17,825.01,6265.72,133153,112730,100.0,112730,20362 1982-06-18,825.00,6255.94,133091,112729,100.0,112730,20362 1982-06-19,825.00,6255.94,133091,112729,100.0,112730,20362 1982-06-20,825.00,6255.94,133091,112729,100.0,112730,20362 1982-06-21,825.02,6275.50,133216,112730,100.0,112730,20362 1982-06-22,825.00,6255.94,133091,112729,100.0,112730,20362 1982-06-23,824.92,6177.73,132595,112233,99.6,112730,20362 1982-06-24,824.90,6171.97,132471,112109,99.4,112730,20362 1982-06-25,824.85,6157.56,132163,111801,99.2,112730,20362 1982-06-26,824.76,6133.07,131610,111248,98.7,112730,20362 1982-06-27,825.00,6255.94,133091,112729,100.0,112730,20362 1982-06-28,824.40,6042.73,129419,109057,96.7,112730,20362 1982-06-29,824.40,6042.73,129419,109057,96.7,112730,20362 1982-06-30,824.92,6177.73,132595,112233,99.6,112730,20362 1982-07-01,824.83,6151.79,132040,111678,99.1,112730,20362 1982-07-02,824.82,6148.91,131978,111616,99.0,112730,20362 1982-07-03,824.81,6146.27,131917,111555,99.0,112730,20362 1982-07-04,825.12,6289.79,133844,112730,100.0,112730,20362 1982-07-05,825.28,6312.66,134852,112730,100.0,112730,20362 1982-07-06,825.08,6284.08,133592,112730,100.0,112730,20362 1982-07-07,825.02,6275.50,133216,112730,100.0,112730,20362 1982-07-08,825.15,6294.08,134033,112730,100.0,112730,20362 1982-07-09,825.00,6255.94,133091,112729,100.0,112730,20362 1982-07-10,824.70,6117.48,131243,110881,98.4,112730,20362 1982-07-11,824.70,6117.48,131243,110881,98.4,112730,20362 1982-07-12,824.92,6177.73,132595,112233,99.6,112730,20362 1982-07-13,825.02,6275.50,133216,112730,100.0,112730,20362 1982-07-14,824.62,6097.35,130754,110392,97.9,112730,20362 1982-07-15,824.30,6020.12,128816,108454,96.2,112730,20362 1982-07-16,824.65,6104.90,130937,110575,98.1,112730,20362 1982-07-17,825.00,6255.94,133091,112729,100.0,112730,20362 1982-07-18,824.79,6140.99,131794,111432,98.8,112730,20362 1982-07-19,824.90,6171.97,132471,112109,99.4,112730,20362 1982-07-20,824.97,6226.61,132905,112543,99.8,112730,20362 1982-07-21,824.80,6143.63,131856,111494,98.9,112730,20362 1982-07-22,824.72,6122.51,131365,111003,98.5,112730,20362 1982-07-23,824.78,6138.35,131733,111371,98.8,112730,20362 1982-07-24,824.91,6174.85,132533,112171,99.5,112730,20362 1982-07-25,824.90,6171.97,132471,112109,99.4,112730,20362 1982-07-26,824.80,6143.63,131856,111494,98.9,112730,20362 1982-07-27,824.90,6171.97,132471,112109,99.4,112730,20362 1982-07-28,824.90,6171.97,132471,112109,99.4,112730,20362 1982-07-29,824.85,6157.56,132163,111801,99.2,112730,20362 1982-07-30,824.99,6246.17,133029,112667,99.9,112730,20362 1982-07-31,824.81,6146.27,131917,111555,99.0,112730,20362 1982-08-01,824.85,6157.56,132163,111801,99.2,112730,20362 1982-08-02,825.00,6255.94,133091,112729,100.0,112730,20362 1982-08-03,824.72,6122.51,131365,111003,98.5,112730,20362 1982-08-04,824.85,6157.56,132163,111801,99.2,112730,20362 1982-08-05,824.82,6148.91,131978,111616,99.0,112730,20362 1982-08-06,824.87,6163.32,132287,111925,99.3,112730,20362 1982-08-07,824.94,6197.28,132719,112357,99.7,112730,20362 1982-08-08,825.03,6276.93,133278,112730,100.0,112730,20362 1982-08-09,825.04,6278.36,133341,112730,100.0,112730,20362 1982-08-10,825.00,6255.94,133091,112729,100.0,112730,20362 1982-08-11,824.91,6174.85,132533,112171,99.5,112730,20362 1982-08-12,824.93,6187.51,132657,112295,99.6,112730,20362 1982-08-13,824.82,6148.91,131978,111616,99.0,112730,20362 1982-08-14,824.68,6112.45,131121,110759,98.3,112730,20362 1982-08-15,824.72,6122.51,131365,111003,98.5,112730,20362 1982-08-16,824.79,6140.99,131794,111432,98.8,112730,20362 1982-08-17,824.80,6143.63,131856,111494,98.9,112730,20362 1982-08-18,824.60,6092.41,130632,110270,97.8,112730,20362 1982-08-19,825.11,6288.37,133781,112730,100.0,112730,20362 1982-08-20,824.92,6177.73,132595,112233,99.6,112730,20362 1982-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1982-08-22,824.70,6117.48,131243,110881,98.4,112730,20362 1982-08-23,824.80,6143.63,131856,111494,98.9,112730,20362 1982-08-24,824.53,6075.15,130206,109844,97.4,112730,20362 1982-08-25,824.81,6146.27,131917,111555,99.0,112730,20362 1982-08-26,824.91,6174.85,132533,112171,99.5,112730,20362 1982-08-27,824.88,6166.20,132348,111986,99.3,112730,20362 1982-08-28,824.88,6166.20,132348,111986,99.3,112730,20362 1982-08-29,824.98,6236.39,132967,112605,99.9,112730,20362 1982-08-30,824.72,6122.51,131365,111003,98.5,112730,20362 1982-08-31,824.80,6143.63,131856,111494,98.9,112730,20362 1982-09-01,824.85,6157.56,132163,111801,99.2,112730,20362 1982-09-02,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-04,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-05,824.92,6177.73,132595,112233,99.6,112730,20362 1982-09-06,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-07,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-08,824.91,6174.85,132533,112171,99.5,112730,20362 1982-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-10,825.01,6265.72,133153,112730,100.0,112730,20362 1982-09-11,825.01,6265.72,133153,112730,100.0,112730,20362 1982-09-12,825.02,6275.50,133216,112730,100.0,112730,20362 1982-09-13,825.02,6275.50,133216,112730,100.0,112730,20362 1982-09-14,824.98,6236.39,132967,112605,99.9,112730,20362 1982-09-15,824.98,6236.39,132967,112605,99.9,112730,20362 1982-09-16,824.98,6236.39,132967,112605,99.9,112730,20362 1982-09-17,824.99,6246.17,133029,112667,99.9,112730,20362 1982-09-18,825.00,6255.94,133091,112729,100.0,112730,20362 1982-09-19,825.10,6286.94,133718,112730,100.0,112730,20362 1982-09-20,825.17,6296.94,134159,112730,100.0,112730,20362 1982-09-21,825.08,6284.08,133592,112730,100.0,112730,20362 1982-09-22,824.90,6171.97,132471,112109,99.4,112730,20362 1982-09-23,824.83,6151.79,132040,111678,99.1,112730,20362 1982-09-24,824.67,6109.93,131059,110697,98.2,112730,20362 1982-09-25,824.68,6112.45,131121,110759,98.3,112730,20362 1982-09-26,824.69,6114.96,131182,110820,98.3,112730,20362 1982-09-27,824.69,6114.96,131182,110820,98.3,112730,20362 1982-09-28,824.69,6114.96,131182,110820,98.3,112730,20362 1982-09-29,824.69,6114.96,131182,110820,98.3,112730,20362 1982-09-30,824.70,6117.48,131243,110881,98.4,112730,20362 1982-10-01,824.69,6114.96,131182,110820,98.3,112730,20362 1982-10-02,824.71,6119.99,131304,110942,98.4,112730,20362 1982-10-03,824.73,6125.15,131426,111064,98.5,112730,20362 1982-10-04,824.81,6146.27,131917,111555,99.0,112730,20362 1982-10-05,824.82,6148.91,131978,111616,99.0,112730,20362 1982-10-06,824.82,6148.91,131978,111616,99.0,112730,20362 1982-10-07,824.83,6151.79,132040,111678,99.1,112730,20362 1982-10-08,824.87,6163.32,132287,111925,99.3,112730,20362 1982-10-09,824.86,6160.44,132225,111863,99.2,112730,20362 1982-10-10,824.88,6166.20,132348,111986,99.3,112730,20362 1982-10-11,824.88,6166.20,132348,111986,99.3,112730,20362 1982-10-12,824.89,6169.09,132410,112048,99.4,112730,20362 1982-10-13,824.92,6177.73,132595,112233,99.6,112730,20362 1982-10-14,824.92,6177.73,132595,112233,99.6,112730,20362 1982-10-15,824.92,6177.73,132595,112233,99.6,112730,20362 1982-10-16,824.95,6207.06,132781,112419,99.7,112730,20362 1982-10-17,824.95,6207.06,132781,112419,99.7,112730,20362 1982-10-18,824.97,6226.61,132905,112543,99.8,112730,20362 1982-10-19,824.98,6236.39,132967,112605,99.9,112730,20362 1982-10-20,825.00,6255.94,133091,112729,100.0,112730,20362 1982-10-21,825.00,6255.94,133091,112729,100.0,112730,20362 1982-10-22,824.98,6236.39,132967,112605,99.9,112730,20362 1982-10-23,824.89,6169.09,132410,112048,99.4,112730,20362 1982-10-24,824.89,6169.09,132410,112048,99.4,112730,20362 1982-10-25,824.89,6169.09,132410,112048,99.4,112730,20362 1982-10-26,824.80,6143.63,131856,111494,98.9,112730,20362 1982-10-27,824.84,6154.68,132102,111740,99.1,112730,20362 1982-10-28,824.89,6169.09,132410,112048,99.4,112730,20362 1982-10-29,824.94,6197.28,132719,112357,99.7,112730,20362 1982-10-30,824.94,6197.28,132719,112357,99.7,112730,20362 1982-10-31,824.97,6226.61,132905,112543,99.8,112730,20362 1982-11-01,824.98,6236.39,132967,112605,99.9,112730,20362 1982-11-02,825.00,6255.94,133091,112729,100.0,112730,20362 1982-11-03,825.00,6255.94,133091,112729,100.0,112730,20362 1982-11-04,824.98,6236.39,132967,112605,99.9,112730,20362 1982-11-05,824.98,6236.39,132967,112605,99.9,112730,20362 1982-11-06,825.01,6265.72,133153,112730,100.0,112730,20362 1982-11-07,825.02,6275.50,133216,112730,100.0,112730,20362 1982-11-08,825.10,6286.94,133718,112730,100.0,112730,20362 1982-11-09,825.10,6286.94,133718,112730,100.0,112730,20362 1982-11-10,825.12,6289.79,133844,112730,100.0,112730,20362 1982-11-11,825.17,6296.94,134159,112730,100.0,112730,20362 1982-11-12,825.08,6284.08,133592,112730,100.0,112730,20362 1982-11-13,825.09,6285.51,133655,112730,100.0,112730,20362 1982-11-14,825.09,6285.51,133655,112730,100.0,112730,20362 1982-11-15,825.04,6278.36,133341,112730,100.0,112730,20362 1982-11-16,825.10,6286.94,133718,112730,100.0,112730,20362 1982-11-17,824.89,6169.09,132410,112048,99.4,112730,20362 1982-11-18,824.12,5983.69,127735,107373,95.2,112730,20362 1982-11-19,824.10,5979.78,127616,107254,95.1,112730,20362 1982-11-20,824.04,5968.05,127257,106895,94.8,112730,20362 1982-11-21,824.09,5977.82,127556,107194,95.1,112730,20362 1982-11-22,824.08,5975.87,127496,107134,95.0,112730,20362 1982-11-23,824.11,5981.73,127675,107313,95.2,112730,20362 1982-11-24,824.15,5989.69,127915,107553,95.4,112730,20362 1982-11-25,823.89,5939.34,126364,106002,94.0,112730,20362 1982-11-26,823.90,5941.22,126423,106061,94.1,112730,20362 1982-11-27,824.19,5997.70,128155,107793,95.6,112730,20362 1982-11-28,824.30,6020.12,128816,108454,96.2,112730,20362 1982-11-29,824.31,6022.18,128876,108514,96.3,112730,20362 1982-11-30,824.22,6003.70,128335,107973,95.8,112730,20362 1982-12-01,824.01,5962.22,127078,106716,94.7,112730,20362 1982-12-02,823.90,5941.22,126423,106061,94.1,112730,20362 1982-12-03,824.00,5960.30,127019,106657,94.6,112730,20362 1982-12-04,824.07,5973.91,127436,107074,95.0,112730,20362 1982-12-05,824.11,5981.73,127675,107313,95.2,112730,20362 1982-12-06,824.18,5995.70,128095,107733,95.6,112730,20362 1982-12-07,824.21,6001.70,128275,107913,95.7,112730,20362 1982-12-08,824.17,5993.70,128035,107673,95.5,112730,20362 1982-12-09,824.22,6003.70,128335,107973,95.8,112730,20362 1982-12-10,824.27,6013.97,128635,108273,96.0,112730,20362 1982-12-11,824.36,6033.48,129177,108815,96.5,112730,20362 1982-12-12,824.42,6047.36,129539,109177,96.8,112730,20362 1982-12-13,824.44,6052.42,129661,109299,97.0,112730,20362 1982-12-14,824.48,6062.55,129903,109541,97.2,112730,20362 1982-12-15,824.51,6070.15,130085,109723,97.3,112730,20362 1982-12-16,824.56,6082.55,130389,110027,97.6,112730,20362 1982-12-17,824.61,6094.88,130693,110331,97.9,112730,20362 1982-12-18,824.64,6102.38,130876,110514,98.0,112730,20362 1982-12-19,824.71,6119.99,131304,110942,98.4,112730,20362 1982-12-20,824.84,6154.68,132102,111740,99.1,112730,20362 1982-12-21,824.81,6146.27,131917,111555,99.0,112730,20362 1982-12-22,824.84,6154.68,132102,111740,99.1,112730,20362 1982-12-23,824.80,6143.63,131856,111494,98.9,112730,20362 1982-12-24,824.83,6151.79,132040,111678,99.1,112730,20362 1982-12-25,824.90,6171.97,132471,112109,99.4,112730,20362 1982-12-26,824.95,6207.06,132781,112419,99.7,112730,20362 1982-12-27,824.99,6246.17,133029,112667,99.9,112730,20362 1982-12-28,825.11,6288.37,133781,112730,100.0,112730,20362 1982-12-29,825.13,6291.22,133907,112730,100.0,112730,20362 1982-12-30,825.18,6298.37,134222,112730,100.0,112730,20362 1982-12-31,825.20,6301.22,134348,112730,100.0,112730,20362 1983-01-01,825.00,6255.94,133091,112729,100.0,112730,20362 1983-01-02,825.10,6286.94,133718,112730,100.0,112730,20362 1983-01-03,825.15,6294.08,134033,112730,100.0,112730,20362 1983-01-04,825.25,6308.37,134663,112730,100.0,112730,20362 1983-01-05,825.29,6314.09,134915,112730,100.0,112730,20362 1983-01-06,825.32,6318.38,135105,112730,100.0,112730,20362 1983-01-07,825.31,6316.95,135042,112730,100.0,112730,20362 1983-01-08,825.13,6291.22,133907,112730,100.0,112730,20362 1983-01-09,825.20,6301.22,134348,112730,100.0,112730,20362 1983-01-10,825.23,6305.51,134537,112730,100.0,112730,20362 1983-01-11,825.10,6286.94,133718,112730,100.0,112730,20362 1983-01-12,825.12,6289.79,133844,112730,100.0,112730,20362 1983-01-13,825.00,6255.94,133091,112729,100.0,112730,20362 1983-01-14,825.01,6265.72,133153,112730,100.0,112730,20362 1983-01-15,825.05,6279.79,133404,112730,100.0,112730,20362 1983-01-16,825.10,6286.94,133718,112730,100.0,112730,20362 1983-01-17,825.11,6288.37,133781,112730,100.0,112730,20362 1983-01-18,825.12,6289.79,133844,112730,100.0,112730,20362 1983-01-19,825.20,6301.22,134348,112730,100.0,112730,20362 1983-01-20,825.26,6309.80,134726,112730,100.0,112730,20362 1983-01-21,825.30,6315.52,134978,112730,100.0,112730,20362 1983-01-22,825.20,6301.22,134348,112730,100.0,112730,20362 1983-01-23,825.03,6276.93,133278,112730,100.0,112730,20362 1983-01-24,825.11,6288.37,133781,112730,100.0,112730,20362 1983-01-25,825.20,6301.22,134348,112730,100.0,112730,20362 1983-01-26,825.18,6298.37,134222,112730,100.0,112730,20362 1983-01-27,825.18,6298.37,134222,112730,100.0,112730,20362 1983-01-28,825.10,6286.94,133718,112730,100.0,112730,20362 1983-01-29,825.05,6279.79,133404,112730,100.0,112730,20362 1983-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1983-01-31,825.15,6294.08,134033,112730,100.0,112730,20362 1983-02-01,825.18,6298.37,134222,112730,100.0,112730,20362 1983-02-02,825.21,6302.65,134411,112730,100.0,112730,20362 1983-02-03,825.12,6289.79,133844,112730,100.0,112730,20362 1983-02-04,825.16,6295.51,134096,112730,100.0,112730,20362 1983-02-05,825.09,6285.51,133655,112730,100.0,112730,20362 1983-02-06,824.94,6197.28,132719,112357,99.7,112730,20362 1983-02-07,824.94,6197.28,132719,112357,99.7,112730,20362 1983-02-08,825.26,6309.80,134726,112730,100.0,112730,20362 1983-02-09,825.11,6288.37,133781,112730,100.0,112730,20362 1983-02-10,824.78,6138.35,131733,111371,98.8,112730,20362 1983-02-11,825.10,6286.94,133718,112730,100.0,112730,20362 1983-02-12,825.21,6302.65,134411,112730,100.0,112730,20362 1983-02-13,825.30,6315.52,134978,112730,100.0,112730,20362 1983-02-14,825.38,6335.34,135484,112730,100.0,112730,20362 1983-02-15,825.90,6492.70,138821,112730,100.0,112730,20362 1983-02-16,825.90,6492.70,138821,112730,100.0,112730,20362 1983-02-17,825.05,6279.79,133404,112730,100.0,112730,20362 1983-02-18,825.21,6302.65,134411,112730,100.0,112730,20362 1983-02-19,825.15,6294.08,134033,112730,100.0,112730,20362 1983-02-20,825.10,6286.94,133718,112730,100.0,112730,20362 1983-02-21,825.14,6292.65,133970,112730,100.0,112730,20362 1983-02-22,825.18,6298.37,134222,112730,100.0,112730,20362 1983-02-23,825.25,6308.37,134663,112730,100.0,112730,20362 1983-02-24,825.03,6276.93,133278,112730,100.0,112730,20362 1983-02-25,825.11,6288.37,133781,112730,100.0,112730,20362 1983-02-26,825.02,6275.50,133216,112730,100.0,112730,20362 1983-02-27,825.09,6285.51,133655,112730,100.0,112730,20362 1983-02-28,825.16,6295.51,134096,112730,100.0,112730,20362 1983-03-01,825.14,6292.65,133970,112730,100.0,112730,20362 1983-03-02,825.21,6302.65,134411,112730,100.0,112730,20362 1983-03-03,825.02,6275.50,133216,112730,100.0,112730,20362 1983-03-04,824.93,6187.51,132657,112295,99.6,112730,20362 1983-03-05,824.66,6107.41,130998,110636,98.1,112730,20362 1983-03-06,824.77,6135.71,131672,111310,98.7,112730,20362 1983-03-07,824.83,6151.79,132040,111678,99.1,112730,20362 1983-03-08,824.95,6207.06,132781,112419,99.7,112730,20362 1983-03-09,825.00,6255.94,133091,112729,100.0,112730,20362 1983-03-10,824.87,6163.32,132287,111925,99.3,112730,20362 1983-03-11,824.81,6146.27,131917,111555,99.0,112730,20362 1983-03-12,824.90,6171.97,132471,112109,99.4,112730,20362 1983-03-13,825.02,6275.50,133216,112730,100.0,112730,20362 1983-03-14,824.99,6246.17,133029,112667,99.9,112730,20362 1983-03-15,825.05,6279.79,133404,112730,100.0,112730,20362 1983-03-16,824.77,6135.71,131672,111310,98.7,112730,20362 1983-03-17,824.92,6177.73,132595,112233,99.6,112730,20362 1983-03-18,824.93,6187.51,132657,112295,99.6,112730,20362 1983-03-19,825.09,6285.51,133655,112730,100.0,112730,20362 1983-03-20,825.10,6286.94,133718,112730,100.0,112730,20362 1983-03-21,825.18,6298.37,134222,112730,100.0,112730,20362 1983-03-22,825.29,6314.09,134915,112730,100.0,112730,20362 1983-03-23,824.90,6171.97,132471,112109,99.4,112730,20362 1983-03-24,825.00,6255.94,133091,112729,100.0,112730,20362 1983-03-25,825.10,6286.94,133718,112730,100.0,112730,20362 1983-03-26,825.14,6292.65,133970,112730,100.0,112730,20362 1983-03-27,825.11,6288.37,133781,112730,100.0,112730,20362 1983-03-28,825.12,6289.79,133844,112730,100.0,112730,20362 1983-03-29,825.21,6302.65,134411,112730,100.0,112730,20362 1983-03-30,825.11,6288.37,133781,112730,100.0,112730,20362 1983-03-31,825.00,6255.94,133091,112729,100.0,112730,20362 1983-04-01,825.18,6298.37,134222,112730,100.0,112730,20362 1983-04-02,825.15,6294.08,134033,112730,100.0,112730,20362 1983-04-03,825.20,6301.22,134348,112730,100.0,112730,20362 1983-04-04,825.18,6298.37,134222,112730,100.0,112730,20362 1983-04-05,825.12,6289.79,133844,112730,100.0,112730,20362 1983-04-06,825.02,6275.50,133216,112730,100.0,112730,20362 1983-04-07,825.00,6255.94,133091,112729,100.0,112730,20362 1983-04-08,824.95,6207.06,132781,112419,99.7,112730,20362 1983-04-09,824.99,6246.17,133029,112667,99.9,112730,20362 1983-04-10,824.87,6163.32,132287,111925,99.3,112730,20362 1983-04-11,824.93,6187.51,132657,112295,99.6,112730,20362 1983-04-12,824.98,6236.39,132967,112605,99.9,112730,20362 1983-04-13,824.99,6246.17,133029,112667,99.9,112730,20362 1983-04-14,825.08,6284.08,133592,112730,100.0,112730,20362 1983-04-15,825.09,6285.51,133655,112730,100.0,112730,20362 1983-04-16,825.15,6294.08,134033,112730,100.0,112730,20362 1983-04-17,825.13,6291.22,133907,112730,100.0,112730,20362 1983-04-18,825.01,6265.72,133153,112730,100.0,112730,20362 1983-04-19,825.06,6281.22,133467,112730,100.0,112730,20362 1983-04-20,825.09,6285.51,133655,112730,100.0,112730,20362 1983-04-21,824.85,6157.56,132163,111801,99.2,112730,20362 1983-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1983-04-23,824.88,6166.20,132348,111986,99.3,112730,20362 1983-04-24,824.91,6174.85,132533,112171,99.5,112730,20362 1983-04-25,824.93,6187.51,132657,112295,99.6,112730,20362 1983-04-26,824.98,6236.39,132967,112605,99.9,112730,20362 1983-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1983-04-28,825.10,6286.94,133718,112730,100.0,112730,20362 1983-04-29,825.12,6289.79,133844,112730,100.0,112730,20362 1983-04-30,825.11,6288.37,133781,112730,100.0,112730,20362 1983-05-01,824.98,6236.39,132967,112605,99.9,112730,20362 1983-05-02,824.93,6187.51,132657,112295,99.6,112730,20362 1983-05-03,824.93,6187.51,132657,112295,99.6,112730,20362 1983-05-04,824.96,6216.84,132843,112481,99.8,112730,20362 1983-05-05,824.98,6236.39,132967,112605,99.9,112730,20362 1983-05-06,824.98,6236.39,132967,112605,99.9,112730,20362 1983-05-07,825.19,6299.80,134285,112730,100.0,112730,20362 1983-05-08,824.83,6151.79,132040,111678,99.1,112730,20362 1983-05-09,824.58,6087.48,130511,110149,97.7,112730,20362 1983-05-10,824.58,6087.48,130511,110149,97.7,112730,20362 1983-05-11,824.00,5960.30,127019,106657,94.6,112730,20362 1983-05-12,824.75,6130.43,131549,111187,98.6,112730,20362 1983-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 1983-05-14,824.92,6177.73,132595,112233,99.6,112730,20362 1983-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 1983-05-16,824.01,5962.22,127078,106716,94.7,112730,20362 1983-05-17,824.20,5999.70,128215,107853,95.7,112730,20362 1983-05-18,825.10,6286.94,133718,112730,100.0,112730,20362 1983-05-19,824.89,6169.09,132410,112048,99.4,112730,20362 1983-05-20,824.78,6138.35,131733,111371,98.8,112730,20362 1983-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 1983-05-22,824.75,6130.43,131549,111187,98.6,112730,20362 1983-05-23,824.75,6130.43,131549,111187,98.6,112730,20362 1983-05-24,824.95,6207.06,132781,112419,99.7,112730,20362 1983-05-25,825.18,6298.37,134222,112730,100.0,112730,20362 1983-05-26,824.79,6140.99,131794,111432,98.8,112730,20362 1983-05-27,824.89,6169.09,132410,112048,99.4,112730,20362 1983-05-28,824.95,6207.06,132781,112419,99.7,112730,20362 1983-05-29,825.02,6275.50,133216,112730,100.0,112730,20362 1983-05-30,825.18,6298.37,134222,112730,100.0,112730,20362 1983-05-31,825.02,6275.50,133216,112730,100.0,112730,20362 1983-06-01,825.04,6278.36,133341,112730,100.0,112730,20362 1983-06-02,825.01,6265.72,133153,112730,100.0,112730,20362 1983-06-03,825.09,6285.51,133655,112730,100.0,112730,20362 1983-06-04,825.00,6255.94,133091,112729,100.0,112730,20362 1983-06-05,825.03,6276.93,133278,112730,100.0,112730,20362 1983-06-06,824.73,6125.15,131426,111064,98.5,112730,20362 1983-06-07,824.88,6166.20,132348,111986,99.3,112730,20362 1983-06-08,825.00,6255.94,133091,112729,100.0,112730,20362 1983-06-09,824.98,6236.39,132967,112605,99.9,112730,20362 1983-06-10,825.00,6255.94,133091,112729,100.0,112730,20362 1983-06-11,825.09,6285.51,133655,112730,100.0,112730,20362 1983-06-12,825.02,6275.50,133216,112730,100.0,112730,20362 1983-06-13,824.98,6236.39,132967,112605,99.9,112730,20362 1983-06-14,825.12,6289.79,133844,112730,100.0,112730,20362 1983-06-15,825.18,6298.37,134222,112730,100.0,112730,20362 1983-06-16,824.85,6157.56,132163,111801,99.2,112730,20362 1983-06-17,824.99,6246.17,133029,112667,99.9,112730,20362 1983-06-18,825.05,6279.79,133404,112730,100.0,112730,20362 1983-06-19,825.03,6276.93,133278,112730,100.0,112730,20362 1983-06-20,825.10,6286.94,133718,112730,100.0,112730,20362 1983-06-21,825.22,6304.08,134474,112730,100.0,112730,20362 1983-06-22,824.94,6197.28,132719,112357,99.7,112730,20362 1983-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1983-06-24,824.99,6246.17,133029,112667,99.9,112730,20362 1983-06-25,825.01,6265.72,133153,112730,100.0,112730,20362 1983-06-26,824.99,6246.17,133029,112667,99.9,112730,20362 1983-06-27,825.07,6282.65,133530,112730,100.0,112730,20362 1983-06-28,825.19,6299.80,134285,112730,100.0,112730,20362 1983-06-29,824.89,6169.09,132410,112048,99.4,112730,20362 1983-06-30,824.92,6177.73,132595,112233,99.6,112730,20362 1983-07-01,825.11,6288.37,133781,112730,100.0,112730,20362 1983-07-02,825.17,6296.94,134159,112730,100.0,112730,20362 1983-07-03,825.20,6301.22,134348,112730,100.0,112730,20362 1983-07-04,825.21,6302.65,134411,112730,100.0,112730,20362 1983-07-05,825.25,6308.37,134663,112730,100.0,112730,20362 1983-07-06,825.21,6302.65,134411,112730,100.0,112730,20362 1983-07-07,825.05,6279.79,133404,112730,100.0,112730,20362 1983-07-08,825.05,6279.79,133404,112730,100.0,112730,20362 1983-07-09,825.06,6281.22,133467,112730,100.0,112730,20362 1983-07-10,824.90,6171.97,132471,112109,99.4,112730,20362 1983-07-11,824.92,6177.73,132595,112233,99.6,112730,20362 1983-07-12,824.92,6177.73,132595,112233,99.6,112730,20362 1983-07-13,824.93,6187.51,132657,112295,99.6,112730,20362 1983-07-14,824.97,6226.61,132905,112543,99.8,112730,20362 1983-07-15,825.02,6275.50,133216,112730,100.0,112730,20362 1983-07-16,825.03,6276.93,133278,112730,100.0,112730,20362 1983-07-17,825.08,6284.08,133592,112730,100.0,112730,20362 1983-07-18,825.12,6289.79,133844,112730,100.0,112730,20362 1983-07-19,825.12,6289.79,133844,112730,100.0,112730,20362 1983-07-20,825.10,6286.94,133718,112730,100.0,112730,20362 1983-07-21,825.05,6279.79,133404,112730,100.0,112730,20362 1983-07-22,825.13,6291.22,133907,112730,100.0,112730,20362 1983-07-23,825.20,6301.22,134348,112730,100.0,112730,20362 1983-07-24,825.21,6302.65,134411,112730,100.0,112730,20362 1983-07-25,824.99,6246.17,133029,112667,99.9,112730,20362 1983-07-26,825.00,6255.94,133091,112729,100.0,112730,20362 1983-07-27,825.00,6255.94,133091,112729,100.0,112730,20362 1983-07-28,825.00,6255.94,133091,112729,100.0,112730,20362 1983-07-29,824.99,6246.17,133029,112667,99.9,112730,20362 1983-07-30,824.99,6246.17,133029,112667,99.9,112730,20362 1983-07-31,825.03,6276.93,133278,112730,100.0,112730,20362 1983-08-01,825.09,6285.51,133655,112730,100.0,112730,20362 1983-08-02,825.11,6288.37,133781,112730,100.0,112730,20362 1983-08-03,825.20,6301.22,134348,112730,100.0,112730,20362 1983-08-04,825.27,6311.23,134789,112730,100.0,112730,20362 1983-08-05,825.02,6275.50,133216,112730,100.0,112730,20362 1983-08-06,825.10,6286.94,133718,112730,100.0,112730,20362 1983-08-07,825.00,6255.94,133091,112729,100.0,112730,20362 1983-08-08,825.00,6255.94,133091,112729,100.0,112730,20362 1983-08-09,825.00,6255.94,133091,112729,100.0,112730,20362 1983-08-10,825.03,6276.93,133278,112730,100.0,112730,20362 1983-08-11,825.02,6275.50,133216,112730,100.0,112730,20362 1983-08-12,825.07,6282.65,133530,112730,100.0,112730,20362 1983-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1983-08-14,824.91,6174.85,132533,112171,99.5,112730,20362 1983-08-15,824.91,6174.85,132533,112171,99.5,112730,20362 1983-08-16,824.91,6174.85,132533,112171,99.5,112730,20362 1983-08-17,824.98,6236.39,132967,112605,99.9,112730,20362 1983-08-18,825.02,6275.50,133216,112730,100.0,112730,20362 1983-08-19,824.92,6177.73,132595,112233,99.6,112730,20362 1983-08-20,824.99,6246.17,133029,112667,99.9,112730,20362 1983-08-21,824.99,6246.17,133029,112667,99.9,112730,20362 1983-08-22,824.62,6097.35,130754,110392,97.9,112730,20362 1983-08-23,824.71,6119.99,131304,110942,98.4,112730,20362 1983-08-24,824.89,6169.09,132410,112048,99.4,112730,20362 1983-08-25,824.67,6109.93,131059,110697,98.2,112730,20362 1983-08-26,824.80,6143.63,131856,111494,98.9,112730,20362 1983-08-27,824.93,6187.51,132657,112295,99.6,112730,20362 1983-08-28,824.91,6174.85,132533,112171,99.5,112730,20362 1983-08-29,824.84,6154.68,132102,111740,99.1,112730,20362 1983-08-30,824.94,6197.28,132719,112357,99.7,112730,20362 1983-08-31,825.03,6276.93,133278,112730,100.0,112730,20362 1983-09-01,825.02,6275.50,133216,112730,100.0,112730,20362 1983-09-02,824.99,6246.17,133029,112667,99.9,112730,20362 1983-09-03,825.08,6284.08,133592,112730,100.0,112730,20362 1983-09-04,825.03,6276.93,133278,112730,100.0,112730,20362 1983-09-05,825.02,6275.50,133216,112730,100.0,112730,20362 1983-09-06,825.10,6286.94,133718,112730,100.0,112730,20362 1983-09-07,825.10,6286.94,133718,112730,100.0,112730,20362 1983-09-08,825.15,6294.08,134033,112730,100.0,112730,20362 1983-09-09,825.00,6255.94,133091,112729,100.0,112730,20362 1983-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1983-09-11,825.00,6255.94,133091,112729,100.0,112730,20362 1983-09-12,825.07,6282.65,133530,112730,100.0,112730,20362 1983-09-13,825.00,6255.94,133091,112729,100.0,112730,20362 1983-09-14,825.08,6284.08,133592,112730,100.0,112730,20362 1983-09-15,824.99,6246.17,133029,112667,99.9,112730,20362 1983-09-16,824.81,6146.27,131917,111555,99.0,112730,20362 1983-09-17,824.53,6075.15,130206,109844,97.4,112730,20362 1983-09-18,824.94,6197.28,132719,112357,99.7,112730,20362 1983-09-19,825.00,6255.94,133091,112729,100.0,112730,20362 1983-09-20,825.08,6284.08,133592,112730,100.0,112730,20362 1983-09-21,825.10,6286.94,133718,112730,100.0,112730,20362 1983-09-22,825.01,6265.72,133153,112730,100.0,112730,20362 1983-09-23,824.98,6236.39,132967,112605,99.9,112730,20362 1983-09-24,824.98,6236.39,132967,112605,99.9,112730,20362 1983-09-25,824.95,6207.06,132781,112419,99.7,112730,20362 1983-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 1983-09-27,824.83,6151.79,132040,111678,99.1,112730,20362 1983-09-28,824.88,6166.20,132348,111986,99.3,112730,20362 1983-09-29,824.61,6094.88,130693,110331,97.9,112730,20362 1983-09-30,824.74,6127.79,131488,111126,98.6,112730,20362 1983-10-01,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-02,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-03,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-04,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-05,824.49,6065.08,129964,109602,97.2,112730,20362 1983-10-06,824.49,6065.08,129964,109602,97.2,112730,20362 1983-10-07,824.49,6065.08,129964,109602,97.2,112730,20362 1983-10-08,824.52,6072.68,130145,109783,97.4,112730,20362 1983-10-09,824.35,6031.17,129117,108755,96.5,112730,20362 1983-10-10,824.59,6089.95,130571,110209,97.8,112730,20362 1983-10-11,824.71,6119.99,131304,110942,98.4,112730,20362 1983-10-12,824.56,6082.55,130389,110027,97.6,112730,20362 1983-10-13,824.40,6042.73,129419,109057,96.7,112730,20362 1983-10-14,824.40,6042.73,129419,109057,96.7,112730,20362 1983-10-15,824.40,6042.73,129419,109057,96.7,112730,20362 1983-10-16,824.45,6054.95,129721,109359,97.0,112730,20362 1983-10-17,824.49,6065.08,129964,109602,97.2,112730,20362 1983-10-18,824.43,6049.89,129600,109238,96.9,112730,20362 1983-10-19,824.43,6049.89,129600,109238,96.9,112730,20362 1983-10-20,824.45,6054.95,129721,109359,97.0,112730,20362 1983-10-21,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-22,824.47,6060.02,129842,109480,97.1,112730,20362 1983-10-23,824.47,6060.02,129842,109480,97.1,112730,20362 1983-10-24,824.47,6060.02,129842,109480,97.1,112730,20362 1983-10-25,824.47,6060.02,129842,109480,97.1,112730,20362 1983-10-26,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-27,824.47,6060.02,129842,109480,97.1,112730,20362 1983-10-28,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-29,824.48,6062.55,129903,109541,97.2,112730,20362 1983-10-30,824.49,6065.08,129964,109602,97.2,112730,20362 1983-10-31,824.50,6067.62,130024,109662,97.3,112730,20362 1983-11-01,824.51,6070.15,130085,109723,97.3,112730,20362 1983-11-02,824.60,6092.41,130632,110270,97.8,112730,20362 1983-11-03,824.98,6236.39,132967,112605,99.9,112730,20362 1983-11-04,824.98,6236.39,132967,112605,99.9,112730,20362 1983-11-05,825.00,6255.94,133091,112729,100.0,112730,20362 1983-11-06,824.98,6236.39,132967,112605,99.9,112730,20362 1983-11-07,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-08,825.09,6285.51,133655,112730,100.0,112730,20362 1983-11-09,825.30,6315.52,134978,112730,100.0,112730,20362 1983-11-10,825.13,6291.22,133907,112730,100.0,112730,20362 1983-11-11,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-12,825.11,6288.37,133781,112730,100.0,112730,20362 1983-11-13,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-14,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-15,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-16,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-17,825.03,6276.93,133278,112730,100.0,112730,20362 1983-11-18,825.07,6282.65,133530,112730,100.0,112730,20362 1983-11-19,825.10,6286.94,133718,112730,100.0,112730,20362 1983-11-20,825.13,6291.22,133907,112730,100.0,112730,20362 1983-11-21,825.11,6288.37,133781,112730,100.0,112730,20362 1983-11-22,825.11,6288.37,133781,112730,100.0,112730,20362 1983-11-23,824.98,6236.39,132967,112605,99.9,112730,20362 1983-11-24,824.90,6171.97,132471,112109,99.4,112730,20362 1983-11-25,824.90,6171.97,132471,112109,99.4,112730,20362 1983-11-26,824.87,6163.32,132287,111925,99.3,112730,20362 1983-11-27,824.92,6177.73,132595,112233,99.6,112730,20362 1983-11-28,824.97,6226.61,132905,112543,99.8,112730,20362 1983-11-29,825.00,6255.94,133091,112729,100.0,112730,20362 1983-11-30,825.10,6286.94,133718,112730,100.0,112730,20362 1983-12-01,825.11,6288.37,133781,112730,100.0,112730,20362 1983-12-02,825.12,6289.79,133844,112730,100.0,112730,20362 1983-12-03,825.15,6294.08,134033,112730,100.0,112730,20362 1983-12-04,825.20,6301.22,134348,112730,100.0,112730,20362 1983-12-05,825.10,6286.94,133718,112730,100.0,112730,20362 1983-12-06,825.20,6301.22,134348,112730,100.0,112730,20362 1983-12-07,825.02,6275.50,133216,112730,100.0,112730,20362 1983-12-08,824.92,6177.73,132595,112233,99.6,112730,20362 1983-12-09,824.93,6187.51,132657,112295,99.6,112730,20362 1983-12-10,824.98,6236.39,132967,112605,99.9,112730,20362 1983-12-11,824.99,6246.17,133029,112667,99.9,112730,20362 1983-12-12,825.00,6255.94,133091,112729,100.0,112730,20362 1983-12-13,825.01,6265.72,133153,112730,100.0,112730,20362 1983-12-14,825.02,6275.50,133216,112730,100.0,112730,20362 1983-12-15,825.02,6275.50,133216,112730,100.0,112730,20362 1983-12-16,825.05,6279.79,133404,112730,100.0,112730,20362 1983-12-17,825.00,6255.94,133091,112729,100.0,112730,20362 1983-12-18,824.99,6246.17,133029,112667,99.9,112730,20362 1983-12-19,825.00,6255.94,133091,112729,100.0,112730,20362 1983-12-20,824.90,6171.97,132471,112109,99.4,112730,20362 1983-12-21,824.90,6171.97,132471,112109,99.4,112730,20362 1983-12-22,825.03,6276.93,133278,112730,100.0,112730,20362 1983-12-23,824.78,6138.35,131733,111371,98.8,112730,20362 1983-12-24,824.85,6157.56,132163,111801,99.2,112730,20362 1983-12-25,825.00,6255.94,133091,112729,100.0,112730,20362 1983-12-26,824.58,6087.48,130511,110149,97.7,112730,20362 1983-12-27,824.39,6040.42,129358,108996,96.7,112730,20362 1983-12-28,824.36,6033.48,129177,108815,96.5,112730,20362 1983-12-29,824.30,6020.12,128816,108454,96.2,112730,20362 1983-12-30,824.45,6054.95,129721,109359,97.0,112730,20362 1983-12-31,824.32,6024.23,128936,108574,96.3,112730,20362 1984-01-01,824.40,6042.73,129419,109057,96.7,112730,20362 1984-01-02,824.45,6054.95,129721,109359,97.0,112730,20362 1984-01-03,824.50,6067.62,130024,109662,97.3,112730,20362 1984-01-04,824.58,6087.48,130511,110149,97.7,112730,20362 1984-01-05,824.61,6094.88,130693,110331,97.9,112730,20362 1984-01-06,824.59,6089.95,130571,110209,97.8,112730,20362 1984-01-07,824.65,6104.90,130937,110575,98.1,112730,20362 1984-01-08,824.67,6109.93,131059,110697,98.2,112730,20362 1984-01-09,824.87,6163.32,132287,111925,99.3,112730,20362 1984-01-10,824.97,6226.61,132905,112543,99.8,112730,20362 1984-01-11,824.81,6146.27,131917,111555,99.0,112730,20362 1984-01-12,824.81,6146.27,131917,111555,99.0,112730,20362 1984-01-13,824.85,6157.56,132163,111801,99.2,112730,20362 1984-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1984-01-15,825.00,6255.94,133091,112729,100.0,112730,20362 1984-01-16,825.06,6281.22,133467,112730,100.0,112730,20362 1984-01-17,825.09,6285.51,133655,112730,100.0,112730,20362 1984-01-18,825.12,6289.79,133844,112730,100.0,112730,20362 1984-01-19,825.18,6298.37,134222,112730,100.0,112730,20362 1984-01-20,825.12,6289.79,133844,112730,100.0,112730,20362 1984-01-21,825.11,6288.37,133781,112730,100.0,112730,20362 1984-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1984-01-23,825.19,6299.80,134285,112730,100.0,112730,20362 1984-01-24,825.19,6299.80,134285,112730,100.0,112730,20362 1984-01-25,825.18,6298.37,134222,112730,100.0,112730,20362 1984-01-26,825.22,6304.08,134474,112730,100.0,112730,20362 1984-01-27,825.32,6318.38,135105,112730,100.0,112730,20362 1984-01-28,825.25,6308.37,134663,112730,100.0,112730,20362 1984-01-29,825.21,6302.65,134411,112730,100.0,112730,20362 1984-01-30,825.24,6306.94,134600,112730,100.0,112730,20362 1984-01-31,825.25,6308.37,134663,112730,100.0,112730,20362 1984-02-01,825.26,6309.80,134726,112730,100.0,112730,20362 1984-02-02,825.29,6314.09,134915,112730,100.0,112730,20362 1984-02-03,825.27,6311.23,134789,112730,100.0,112730,20362 1984-02-04,825.36,6329.68,135358,112730,100.0,112730,20362 1984-02-05,825.38,6335.34,135484,112730,100.0,112730,20362 1984-02-06,825.40,6340.99,135611,112730,100.0,112730,20362 1984-02-07,825.20,6301.22,134348,112730,100.0,112730,20362 1984-02-08,825.18,6298.37,134222,112730,100.0,112730,20362 1984-02-09,825.21,6302.65,134411,112730,100.0,112730,20362 1984-02-10,825.25,6308.37,134663,112730,100.0,112730,20362 1984-02-11,825.28,6312.66,134852,112730,100.0,112730,20362 1984-02-12,825.32,6318.38,135105,112730,100.0,112730,20362 1984-02-13,825.19,6299.80,134285,112730,100.0,112730,20362 1984-02-14,825.10,6286.94,133718,112730,100.0,112730,20362 1984-02-15,825.11,6288.37,133781,112730,100.0,112730,20362 1984-02-16,825.12,6289.79,133844,112730,100.0,112730,20362 1984-02-17,825.00,6255.94,133091,112729,100.0,112730,20362 1984-02-18,824.71,6119.99,131304,110942,98.4,112730,20362 1984-02-19,824.78,6138.35,131733,111371,98.8,112730,20362 1984-02-20,824.81,6146.27,131917,111555,99.0,112730,20362 1984-02-21,824.81,6146.27,131917,111555,99.0,112730,20362 1984-02-22,824.63,6099.86,130815,110453,98.0,112730,20362 1984-02-23,824.65,6104.90,130937,110575,98.1,112730,20362 1984-02-24,824.60,6092.41,130632,110270,97.8,112730,20362 1984-02-25,824.60,6092.41,130632,110270,97.8,112730,20362 1984-02-26,824.61,6094.88,130693,110331,97.9,112730,20362 1984-02-27,824.75,6130.43,131549,111187,98.6,112730,20362 1984-02-28,824.65,6104.90,130937,110575,98.1,112730,20362 1984-02-29,824.65,6104.90,130937,110575,98.1,112730,20362 1984-03-01,824.65,6104.90,130937,110575,98.1,112730,20362 1984-03-02,824.75,6130.43,131549,111187,98.6,112730,20362 1984-03-03,824.78,6138.35,131733,111371,98.8,112730,20362 1984-03-04,824.79,6140.99,131794,111432,98.8,112730,20362 1984-03-05,824.86,6160.44,132225,111863,99.2,112730,20362 1984-03-06,824.90,6171.97,132471,112109,99.4,112730,20362 1984-03-07,824.87,6163.32,132287,111925,99.3,112730,20362 1984-03-08,824.89,6169.09,132410,112048,99.4,112730,20362 1984-03-09,824.96,6216.84,132843,112481,99.8,112730,20362 1984-03-10,824.98,6236.39,132967,112605,99.9,112730,20362 1984-03-11,825.00,6255.94,133091,112729,100.0,112730,20362 1984-03-12,825.02,6275.50,133216,112730,100.0,112730,20362 1984-03-13,825.02,6275.50,133216,112730,100.0,112730,20362 1984-03-14,825.15,6294.08,134033,112730,100.0,112730,20362 1984-03-15,825.18,6298.37,134222,112730,100.0,112730,20362 1984-03-16,825.22,6304.08,134474,112730,100.0,112730,20362 1984-03-17,825.02,6275.50,133216,112730,100.0,112730,20362 1984-03-18,825.05,6279.79,133404,112730,100.0,112730,20362 1984-03-19,825.10,6286.94,133718,112730,100.0,112730,20362 1984-03-20,825.05,6279.79,133404,112730,100.0,112730,20362 1984-03-21,825.03,6276.93,133278,112730,100.0,112730,20362 1984-03-22,825.00,6255.94,133091,112729,100.0,112730,20362 1984-03-23,825.08,6284.08,133592,112730,100.0,112730,20362 1984-03-24,825.07,6282.65,133530,112730,100.0,112730,20362 1984-03-25,825.05,6279.79,133404,112730,100.0,112730,20362 1984-03-26,825.05,6279.79,133404,112730,100.0,112730,20362 1984-03-27,825.09,6285.51,133655,112730,100.0,112730,20362 1984-03-28,825.05,6279.79,133404,112730,100.0,112730,20362 1984-03-29,824.97,6226.61,132905,112543,99.8,112730,20362 1984-03-30,824.92,6177.73,132595,112233,99.6,112730,20362 1984-03-31,824.92,6177.73,132595,112233,99.6,112730,20362 1984-04-01,825.00,6255.94,133091,112729,100.0,112730,20362 1984-04-02,825.01,6265.72,133153,112730,100.0,112730,20362 1984-04-03,825.05,6279.79,133404,112730,100.0,112730,20362 1984-04-04,825.08,6284.08,133592,112730,100.0,112730,20362 1984-04-05,825.07,6282.65,133530,112730,100.0,112730,20362 1984-04-06,825.03,6276.93,133278,112730,100.0,112730,20362 1984-04-07,825.02,6275.50,133216,112730,100.0,112730,20362 1984-04-08,825.10,6286.94,133718,112730,100.0,112730,20362 1984-04-09,825.20,6301.22,134348,112730,100.0,112730,20362 1984-04-10,825.20,6301.22,134348,112730,100.0,112730,20362 1984-04-11,825.21,6302.65,134411,112730,100.0,112730,20362 1984-04-12,825.21,6302.65,134411,112730,100.0,112730,20362 1984-04-13,825.09,6285.51,133655,112730,100.0,112730,20362 1984-04-14,824.87,6163.32,132287,111925,99.3,112730,20362 1984-04-15,824.86,6160.44,132225,111863,99.2,112730,20362 1984-04-16,824.83,6151.79,132040,111678,99.1,112730,20362 1984-04-17,824.84,6154.68,132102,111740,99.1,112730,20362 1984-04-18,824.84,6154.68,132102,111740,99.1,112730,20362 1984-04-19,824.84,6154.68,132102,111740,99.1,112730,20362 1984-04-20,824.87,6163.32,132287,111925,99.3,112730,20362 1984-04-21,824.88,6166.20,132348,111986,99.3,112730,20362 1984-04-22,824.89,6169.09,132410,112048,99.4,112730,20362 1984-04-23,824.85,6157.56,132163,111801,99.2,112730,20362 1984-04-24,824.83,6151.79,132040,111678,99.1,112730,20362 1984-04-25,824.88,6166.20,132348,111986,99.3,112730,20362 1984-04-26,824.88,6166.20,132348,111986,99.3,112730,20362 1984-04-27,824.75,6130.43,131549,111187,98.6,112730,20362 1984-04-28,824.78,6138.35,131733,111371,98.8,112730,20362 1984-04-29,824.79,6140.99,131794,111432,98.8,112730,20362 1984-04-30,824.79,6140.99,131794,111432,98.8,112730,20362 1984-05-01,824.79,6140.99,131794,111432,98.8,112730,20362 1984-05-02,824.69,6114.96,131182,110820,98.3,112730,20362 1984-05-03,824.82,6148.91,131978,111616,99.0,112730,20362 1984-05-04,824.99,6246.17,133029,112667,99.9,112730,20362 1984-05-05,824.93,6187.51,132657,112295,99.6,112730,20362 1984-05-06,825.10,6286.94,133718,112730,100.0,112730,20362 1984-05-07,825.20,6301.22,134348,112730,100.0,112730,20362 1984-05-08,825.01,6265.72,133153,112730,100.0,112730,20362 1984-05-09,825.10,6286.94,133718,112730,100.0,112730,20362 1984-05-10,825.11,6288.37,133781,112730,100.0,112730,20362 1984-05-11,824.80,6143.63,131856,111494,98.9,112730,20362 1984-05-12,824.80,6143.63,131856,111494,98.9,112730,20362 1984-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1984-05-14,824.91,6174.85,132533,112171,99.5,112730,20362 1984-05-15,825.11,6288.37,133781,112730,100.0,112730,20362 1984-05-16,825.18,6298.37,134222,112730,100.0,112730,20362 1984-05-17,825.18,6298.37,134222,112730,100.0,112730,20362 1984-05-18,825.01,6265.72,133153,112730,100.0,112730,20362 1984-05-19,824.91,6174.85,132533,112171,99.5,112730,20362 1984-05-20,824.83,6151.79,132040,111678,99.1,112730,20362 1984-05-21,824.80,6143.63,131856,111494,98.9,112730,20362 1984-05-22,824.80,6143.63,131856,111494,98.9,112730,20362 1984-05-23,824.60,6092.41,130632,110270,97.8,112730,20362 1984-05-24,824.80,6143.63,131856,111494,98.9,112730,20362 1984-05-25,824.90,6171.97,132471,112109,99.4,112730,20362 1984-05-26,824.93,6187.51,132657,112295,99.6,112730,20362 1984-05-27,824.85,6157.56,132163,111801,99.2,112730,20362 1984-05-28,824.87,6163.32,132287,111925,99.3,112730,20362 1984-05-29,824.98,6236.39,132967,112605,99.9,112730,20362 1984-05-30,824.98,6236.39,132967,112605,99.9,112730,20362 1984-05-31,824.86,6160.44,132225,111863,99.2,112730,20362 1984-06-01,824.90,6171.97,132471,112109,99.4,112730,20362 1984-06-02,824.80,6143.63,131856,111494,98.9,112730,20362 1984-06-03,824.82,6148.91,131978,111616,99.0,112730,20362 1984-06-04,824.78,6138.35,131733,111371,98.8,112730,20362 1984-06-05,824.94,6197.28,132719,112357,99.7,112730,20362 1984-06-06,824.79,6140.99,131794,111432,98.8,112730,20362 1984-06-07,824.92,6177.73,132595,112233,99.6,112730,20362 1984-06-08,824.92,6177.73,132595,112233,99.6,112730,20362 1984-06-09,824.90,6171.97,132471,112109,99.4,112730,20362 1984-06-10,824.80,6143.63,131856,111494,98.9,112730,20362 1984-06-11,824.80,6143.63,131856,111494,98.9,112730,20362 1984-06-12,824.69,6114.96,131182,110820,98.3,112730,20362 1984-06-13,824.60,6092.41,130632,110270,97.8,112730,20362 1984-06-14,824.61,6094.88,130693,110331,97.9,112730,20362 1984-06-15,824.75,6130.43,131549,111187,98.6,112730,20362 1984-06-16,824.85,6157.56,132163,111801,99.2,112730,20362 1984-06-17,824.82,6148.91,131978,111616,99.0,112730,20362 1984-06-18,824.84,6154.68,132102,111740,99.1,112730,20362 1984-06-19,824.80,6143.63,131856,111494,98.9,112730,20362 1984-06-20,824.85,6157.56,132163,111801,99.2,112730,20362 1984-06-21,824.86,6160.44,132225,111863,99.2,112730,20362 1984-06-22,824.79,6140.99,131794,111432,98.8,112730,20362 1984-06-23,824.81,6146.27,131917,111555,99.0,112730,20362 1984-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1984-06-25,825.71,6440.95,137592,112730,100.0,112730,20362 1984-06-26,825.60,6406.06,136886,112730,100.0,112730,20362 1984-06-27,825.58,6399.38,136758,112730,100.0,112730,20362 1984-06-28,825.62,6412.75,137013,112730,100.0,112730,20362 1984-06-29,825.62,6412.75,137013,112730,100.0,112730,20362 1984-06-30,825.79,6463.80,138109,112730,100.0,112730,20362 1984-07-01,824.82,6148.91,131978,111616,99.0,112730,20362 1984-07-02,824.88,6166.20,132348,111986,99.3,112730,20362 1984-07-03,824.82,6148.91,131978,111616,99.0,112730,20362 1984-07-04,824.79,6140.99,131794,111432,98.8,112730,20362 1984-07-05,824.75,6130.43,131549,111187,98.6,112730,20362 1984-07-06,824.78,6138.35,131733,111371,98.8,112730,20362 1984-07-07,824.75,6130.43,131549,111187,98.6,112730,20362 1984-07-08,824.84,6154.68,132102,111740,99.1,112730,20362 1984-07-09,824.87,6163.32,132287,111925,99.3,112730,20362 1984-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 1984-07-11,824.84,6154.68,132102,111740,99.1,112730,20362 1984-07-12,824.82,6148.91,131978,111616,99.0,112730,20362 1984-07-13,824.64,6102.38,130876,110514,98.0,112730,20362 1984-07-14,825.10,6286.94,133718,112730,100.0,112730,20362 1984-07-15,824.90,6171.97,132471,112109,99.4,112730,20362 1984-07-16,824.88,6166.20,132348,111986,99.3,112730,20362 1984-07-17,824.92,6177.73,132595,112233,99.6,112730,20362 1984-07-18,824.93,6187.51,132657,112295,99.6,112730,20362 1984-07-19,824.86,6160.44,132225,111863,99.2,112730,20362 1984-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 1984-07-21,824.98,6236.39,132967,112605,99.9,112730,20362 1984-07-22,824.91,6174.85,132533,112171,99.5,112730,20362 1984-07-23,824.99,6246.17,133029,112667,99.9,112730,20362 1984-07-24,825.01,6265.72,133153,112730,100.0,112730,20362 1984-07-25,824.85,6157.56,132163,111801,99.2,112730,20362 1984-07-26,825.04,6278.36,133341,112730,100.0,112730,20362 1984-07-27,825.12,6289.79,133844,112730,100.0,112730,20362 1984-07-28,825.14,6292.65,133970,112730,100.0,112730,20362 1984-07-29,825.05,6279.79,133404,112730,100.0,112730,20362 1984-07-30,825.08,6284.08,133592,112730,100.0,112730,20362 1984-07-31,825.20,6301.22,134348,112730,100.0,112730,20362 1984-08-01,825.11,6288.37,133781,112730,100.0,112730,20362 1984-08-02,825.15,6294.08,134033,112730,100.0,112730,20362 1984-08-03,825.15,6294.08,134033,112730,100.0,112730,20362 1984-08-04,825.02,6275.50,133216,112730,100.0,112730,20362 1984-08-05,824.90,6171.97,132471,112109,99.4,112730,20362 1984-08-06,825.00,6255.94,133091,112729,100.0,112730,20362 1984-08-07,825.00,6255.94,133091,112729,100.0,112730,20362 1984-08-08,824.98,6236.39,132967,112605,99.9,112730,20362 1984-08-09,825.00,6255.94,133091,112729,100.0,112730,20362 1984-08-10,824.99,6246.17,133029,112667,99.9,112730,20362 1984-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 1984-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1984-08-13,824.79,6140.99,131794,111432,98.8,112730,20362 1984-08-14,824.79,6140.99,131794,111432,98.8,112730,20362 1984-08-15,824.79,6140.99,131794,111432,98.8,112730,20362 1984-08-16,824.78,6138.35,131733,111371,98.8,112730,20362 1984-08-17,824.81,6146.27,131917,111555,99.0,112730,20362 1984-08-18,824.62,6097.35,130754,110392,97.9,112730,20362 1984-08-19,824.88,6166.20,132348,111986,99.3,112730,20362 1984-08-20,825.08,6284.08,133592,112730,100.0,112730,20362 1984-08-21,825.12,6289.79,133844,112730,100.0,112730,20362 1984-08-22,825.00,6255.94,133091,112729,100.0,112730,20362 1984-08-23,824.93,6187.51,132657,112295,99.6,112730,20362 1984-08-24,824.89,6169.09,132410,112048,99.4,112730,20362 1984-08-25,824.99,6246.17,133029,112667,99.9,112730,20362 1984-08-26,824.05,5970.00,127317,106955,94.9,112730,20362 1984-08-27,825.10,6286.94,133718,112730,100.0,112730,20362 1984-08-28,825.18,6298.37,134222,112730,100.0,112730,20362 1984-08-29,825.07,6282.65,133530,112730,100.0,112730,20362 1984-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1984-08-31,825.22,6304.08,134474,112730,100.0,112730,20362 1984-09-01,825.20,6301.22,134348,112730,100.0,112730,20362 1984-09-02,825.03,6276.93,133278,112730,100.0,112730,20362 1984-09-03,824.85,6157.56,132163,111801,99.2,112730,20362 1984-09-04,824.99,6246.17,133029,112667,99.9,112730,20362 1984-09-05,825.08,6284.08,133592,112730,100.0,112730,20362 1984-09-06,825.18,6298.37,134222,112730,100.0,112730,20362 1984-09-07,825.27,6311.23,134789,112730,100.0,112730,20362 1984-09-08,825.14,6292.65,133970,112730,100.0,112730,20362 1984-09-09,825.05,6279.79,133404,112730,100.0,112730,20362 1984-09-10,824.81,6146.27,131917,111555,99.0,112730,20362 1984-09-11,825.00,6255.94,133091,112729,100.0,112730,20362 1984-09-12,825.00,6255.94,133091,112729,100.0,112730,20362 1984-09-13,824.96,6216.84,132843,112481,99.8,112730,20362 1984-09-14,824.91,6174.85,132533,112171,99.5,112730,20362 1984-09-15,824.85,6157.56,132163,111801,99.2,112730,20362 1984-09-16,824.85,6157.56,132163,111801,99.2,112730,20362 1984-09-17,825.09,6285.51,133655,112730,100.0,112730,20362 1984-09-18,825.05,6279.79,133404,112730,100.0,112730,20362 1984-09-19,825.11,6288.37,133781,112730,100.0,112730,20362 1984-09-20,825.15,6294.08,134033,112730,100.0,112730,20362 1984-09-21,825.12,6289.79,133844,112730,100.0,112730,20362 1984-09-22,825.08,6284.08,133592,112730,100.0,112730,20362 1984-09-23,825.08,6284.08,133592,112730,100.0,112730,20362 1984-09-24,825.00,6255.94,133091,112729,100.0,112730,20362 1984-09-25,825.12,6289.79,133844,112730,100.0,112730,20362 1984-09-26,825.04,6278.36,133341,112730,100.0,112730,20362 1984-09-27,825.15,6294.08,134033,112730,100.0,112730,20362 1984-09-28,825.17,6296.94,134159,112730,100.0,112730,20362 1984-09-29,825.18,6298.37,134222,112730,100.0,112730,20362 1984-09-30,825.13,6291.22,133907,112730,100.0,112730,20362 1984-10-01,825.13,6291.22,133907,112730,100.0,112730,20362 1984-10-02,825.12,6289.79,133844,112730,100.0,112730,20362 1984-10-03,825.09,6285.51,133655,112730,100.0,112730,20362 1984-10-04,824.90,6171.97,132471,112109,99.4,112730,20362 1984-10-05,825.09,6285.51,133655,112730,100.0,112730,20362 1984-10-06,825.11,6288.37,133781,112730,100.0,112730,20362 1984-10-07,825.09,6285.51,133655,112730,100.0,112730,20362 1984-10-08,825.01,6265.72,133153,112730,100.0,112730,20362 1984-10-09,825.00,6255.94,133091,112729,100.0,112730,20362 1984-10-10,825.05,6279.79,133404,112730,100.0,112730,20362 1984-10-11,825.11,6288.37,133781,112730,100.0,112730,20362 1984-10-12,825.12,6289.79,133844,112730,100.0,112730,20362 1984-10-13,825.19,6299.80,134285,112730,100.0,112730,20362 1984-10-14,825.09,6285.51,133655,112730,100.0,112730,20362 1984-10-15,825.10,6286.94,133718,112730,100.0,112730,20362 1984-10-16,824.72,6122.51,131365,111003,98.5,112730,20362 1984-10-17,825.00,6255.94,133091,112729,100.0,112730,20362 1984-10-18,825.00,6255.94,133091,112729,100.0,112730,20362 1984-10-19,825.02,6275.50,133216,112730,100.0,112730,20362 1984-10-20,825.02,6275.50,133216,112730,100.0,112730,20362 1984-10-21,824.61,6094.88,130693,110331,97.9,112730,20362 1984-10-22,824.61,6094.88,130693,110331,97.9,112730,20362 1984-10-23,824.83,6151.79,132040,111678,99.1,112730,20362 1984-10-24,824.90,6171.97,132471,112109,99.4,112730,20362 1984-10-25,824.80,6143.63,131856,111494,98.9,112730,20362 1984-10-26,824.80,6143.63,131856,111494,98.9,112730,20362 1984-10-27,824.92,6177.73,132595,112233,99.6,112730,20362 1984-10-28,824.79,6140.99,131794,111432,98.8,112730,20362 1984-10-29,824.72,6122.51,131365,111003,98.5,112730,20362 1984-10-30,824.80,6143.63,131856,111494,98.9,112730,20362 1984-10-31,825.00,6255.94,133091,112729,100.0,112730,20362 1984-11-01,824.68,6112.45,131121,110759,98.3,112730,20362 1984-11-02,824.83,6151.79,132040,111678,99.1,112730,20362 1984-11-03,824.83,6151.79,132040,111678,99.1,112730,20362 1984-11-04,824.89,6169.09,132410,112048,99.4,112730,20362 1984-11-05,824.90,6171.97,132471,112109,99.4,112730,20362 1984-11-06,824.92,6177.73,132595,112233,99.6,112730,20362 1984-11-07,824.94,6197.28,132719,112357,99.7,112730,20362 1984-11-08,825.00,6255.94,133091,112729,100.0,112730,20362 1984-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1984-11-10,825.07,6282.65,133530,112730,100.0,112730,20362 1984-11-11,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-12,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-13,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-14,825.01,6265.72,133153,112730,100.0,112730,20362 1984-11-15,825.05,6279.79,133404,112730,100.0,112730,20362 1984-11-16,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-17,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-18,825.06,6281.22,133467,112730,100.0,112730,20362 1984-11-19,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-20,824.99,6246.17,133029,112667,99.9,112730,20362 1984-11-21,824.90,6171.97,132471,112109,99.4,112730,20362 1984-11-22,824.96,6216.84,132843,112481,99.8,112730,20362 1984-11-23,824.99,6246.17,133029,112667,99.9,112730,20362 1984-11-24,825.03,6276.93,133278,112730,100.0,112730,20362 1984-11-25,825.03,6276.93,133278,112730,100.0,112730,20362 1984-11-26,825.13,6291.22,133907,112730,100.0,112730,20362 1984-11-27,825.21,6302.65,134411,112730,100.0,112730,20362 1984-11-28,825.10,6286.94,133718,112730,100.0,112730,20362 1984-11-29,825.09,6285.51,133655,112730,100.0,112730,20362 1984-11-30,825.19,6299.80,134285,112730,100.0,112730,20362 1984-12-01,825.15,6294.08,134033,112730,100.0,112730,20362 1984-12-02,825.13,6291.22,133907,112730,100.0,112730,20362 1984-12-03,825.20,6301.22,134348,112730,100.0,112730,20362 1984-12-04,825.11,6288.37,133781,112730,100.0,112730,20362 1984-12-05,825.07,6282.65,133530,112730,100.0,112730,20362 1984-12-06,825.11,6288.37,133781,112730,100.0,112730,20362 1984-12-07,825.15,6294.08,134033,112730,100.0,112730,20362 1984-12-08,825.12,6289.79,133844,112730,100.0,112730,20362 1984-12-09,825.19,6299.80,134285,112730,100.0,112730,20362 1984-12-10,825.22,6304.08,134474,112730,100.0,112730,20362 1984-12-11,825.01,6265.72,133153,112730,100.0,112730,20362 1984-12-12,825.08,6284.08,133592,112730,100.0,112730,20362 1984-12-13,825.11,6288.37,133781,112730,100.0,112730,20362 1984-12-14,825.10,6286.94,133718,112730,100.0,112730,20362 1984-12-15,825.09,6285.51,133655,112730,100.0,112730,20362 1984-12-16,825.14,6292.65,133970,112730,100.0,112730,20362 1984-12-17,825.20,6301.22,134348,112730,100.0,112730,20362 1984-12-18,825.15,6294.08,134033,112730,100.0,112730,20362 1984-12-19,824.88,6166.20,132348,111986,99.3,112730,20362 1984-12-20,825.02,6275.50,133216,112730,100.0,112730,20362 1984-12-21,825.17,6296.94,134159,112730,100.0,112730,20362 1984-12-22,825.32,6318.38,135105,112730,100.0,112730,20362 1984-12-23,825.20,6301.22,134348,112730,100.0,112730,20362 1984-12-24,825.20,6301.22,134348,112730,100.0,112730,20362 1984-12-25,825.25,6308.37,134663,112730,100.0,112730,20362 1984-12-26,825.13,6291.22,133907,112730,100.0,112730,20362 1984-12-27,825.20,6301.22,134348,112730,100.0,112730,20362 1984-12-28,825.18,6298.37,134222,112730,100.0,112730,20362 1984-12-29,825.16,6295.51,134096,112730,100.0,112730,20362 1984-12-30,825.20,6301.22,134348,112730,100.0,112730,20362 1984-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1985-01-01,823.90,5941.22,126423,106061,94.1,112730,20362 1985-01-02,824.81,6146.27,131917,111555,99.0,112730,20362 1985-01-03,824.93,6187.51,132657,112295,99.6,112730,20362 1985-01-04,824.86,6160.44,132225,111863,99.2,112730,20362 1985-01-05,824.70,6117.48,131243,110881,98.4,112730,20362 1985-01-06,824.80,6143.63,131856,111494,98.9,112730,20362 1985-01-07,825.05,6279.79,133404,112730,100.0,112730,20362 1985-01-08,825.09,6285.51,133655,112730,100.0,112730,20362 1985-01-09,825.03,6276.93,133278,112730,100.0,112730,20362 1985-01-10,825.32,6318.38,135105,112730,100.0,112730,20362 1985-01-11,825.28,6312.66,134852,112730,100.0,112730,20362 1985-01-12,825.08,6284.08,133592,112730,100.0,112730,20362 1985-01-13,825.30,6315.52,134978,112730,100.0,112730,20362 1985-01-14,825.30,6315.52,134978,112730,100.0,112730,20362 1985-01-15,825.20,6301.22,134348,112730,100.0,112730,20362 1985-01-16,824.90,6171.97,132471,112109,99.4,112730,20362 1985-01-17,825.27,6311.23,134789,112730,100.0,112730,20362 1985-01-18,825.20,6301.22,134348,112730,100.0,112730,20362 1985-01-19,825.22,6304.08,134474,112730,100.0,112730,20362 1985-01-20,825.12,6289.79,133844,112730,100.0,112730,20362 1985-01-21,825.15,6294.08,134033,112730,100.0,112730,20362 1985-01-22,825.18,6298.37,134222,112730,100.0,112730,20362 1985-01-23,825.21,6302.65,134411,112730,100.0,112730,20362 1985-01-24,825.20,6301.22,134348,112730,100.0,112730,20362 1985-01-25,825.21,6302.65,134411,112730,100.0,112730,20362 1985-01-26,825.28,6312.66,134852,112730,100.0,112730,20362 1985-01-27,825.32,6318.38,135105,112730,100.0,112730,20362 1985-01-28,825.31,6316.95,135042,112730,100.0,112730,20362 1985-01-29,825.24,6306.94,134600,112730,100.0,112730,20362 1985-01-30,825.17,6296.94,134159,112730,100.0,112730,20362 1985-01-31,825.28,6312.66,134852,112730,100.0,112730,20362 1985-02-01,824.98,6236.39,132967,112605,99.9,112730,20362 1985-02-02,825.21,6302.65,134411,112730,100.0,112730,20362 1985-02-03,825.40,6340.99,135611,112730,100.0,112730,20362 1985-02-04,825.22,6304.08,134474,112730,100.0,112730,20362 1985-02-05,825.19,6299.80,134285,112730,100.0,112730,20362 1985-02-06,825.18,6298.37,134222,112730,100.0,112730,20362 1985-02-07,825.13,6291.22,133907,112730,100.0,112730,20362 1985-02-08,825.22,6304.08,134474,112730,100.0,112730,20362 1985-02-09,825.20,6301.22,134348,112730,100.0,112730,20362 1985-02-10,825.25,6308.37,134663,112730,100.0,112730,20362 1985-02-11,825.15,6294.08,134033,112730,100.0,112730,20362 1985-02-12,825.10,6286.94,133718,112730,100.0,112730,20362 1985-02-13,825.27,6311.23,134789,112730,100.0,112730,20362 1985-02-14,825.32,6318.38,135105,112730,100.0,112730,20362 1985-02-15,825.20,6301.22,134348,112730,100.0,112730,20362 1985-02-16,825.03,6276.93,133278,112730,100.0,112730,20362 1985-02-17,825.07,6282.65,133530,112730,100.0,112730,20362 1985-02-18,825.16,6295.51,134096,112730,100.0,112730,20362 1985-02-19,825.28,6312.66,134852,112730,100.0,112730,20362 1985-02-20,825.25,6308.37,134663,112730,100.0,112730,20362 1985-02-21,825.13,6291.22,133907,112730,100.0,112730,20362 1985-02-22,825.15,6294.08,134033,112730,100.0,112730,20362 1985-02-23,825.03,6276.93,133278,112730,100.0,112730,20362 1985-02-24,824.70,6117.48,131243,110881,98.4,112730,20362 1985-02-25,824.90,6171.97,132471,112109,99.4,112730,20362 1985-02-26,824.97,6226.61,132905,112543,99.8,112730,20362 1985-02-27,825.09,6285.51,133655,112730,100.0,112730,20362 1985-02-28,825.02,6275.50,133216,112730,100.0,112730,20362 1985-03-01,824.88,6166.20,132348,111986,99.3,112730,20362 1985-03-02,825.31,6316.95,135042,112730,100.0,112730,20362 1985-03-03,825.10,6286.94,133718,112730,100.0,112730,20362 1985-03-04,825.20,6301.22,134348,112730,100.0,112730,20362 1985-03-05,824.95,6207.06,132781,112419,99.7,112730,20362 1985-03-06,825.09,6285.51,133655,112730,100.0,112730,20362 1985-03-07,825.13,6291.22,133907,112730,100.0,112730,20362 1985-03-08,825.17,6296.94,134159,112730,100.0,112730,20362 1985-03-09,825.28,6312.66,134852,112730,100.0,112730,20362 1985-03-10,825.05,6279.79,133404,112730,100.0,112730,20362 1985-03-11,825.02,6275.50,133216,112730,100.0,112730,20362 1985-03-12,825.20,6301.22,134348,112730,100.0,112730,20362 1985-03-13,825.00,6255.94,133091,112729,100.0,112730,20362 1985-03-14,824.90,6171.97,132471,112109,99.4,112730,20362 1985-03-15,824.99,6246.17,133029,112667,99.9,112730,20362 1985-03-16,825.20,6301.22,134348,112730,100.0,112730,20362 1985-03-17,825.11,6288.37,133781,112730,100.0,112730,20362 1985-03-18,825.19,6299.80,134285,112730,100.0,112730,20362 1985-03-19,825.02,6275.50,133216,112730,100.0,112730,20362 1985-03-20,824.78,6138.35,131733,111371,98.8,112730,20362 1985-03-21,824.68,6112.45,131121,110759,98.3,112730,20362 1985-03-22,824.78,6138.35,131733,111371,98.8,112730,20362 1985-03-23,824.88,6166.20,132348,111986,99.3,112730,20362 1985-03-24,824.89,6169.09,132410,112048,99.4,112730,20362 1985-03-25,824.78,6138.35,131733,111371,98.8,112730,20362 1985-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 1985-03-27,824.80,6143.63,131856,111494,98.9,112730,20362 1985-03-28,824.89,6169.09,132410,112048,99.4,112730,20362 1985-03-29,824.94,6197.28,132719,112357,99.7,112730,20362 1985-03-30,824.60,6092.41,130632,110270,97.8,112730,20362 1985-03-31,824.78,6138.35,131733,111371,98.8,112730,20362 1985-04-01,824.86,6160.44,132225,111863,99.2,112730,20362 1985-04-02,824.80,6143.63,131856,111494,98.9,112730,20362 1985-04-03,824.98,6236.39,132967,112605,99.9,112730,20362 1985-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 1985-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 1985-04-06,825.00,6255.94,133091,112729,100.0,112730,20362 1985-04-07,825.07,6282.65,133530,112730,100.0,112730,20362 1985-04-08,825.20,6301.22,134348,112730,100.0,112730,20362 1985-04-09,824.78,6138.35,131733,111371,98.8,112730,20362 1985-04-10,824.80,6143.63,131856,111494,98.9,112730,20362 1985-04-11,824.67,6109.93,131059,110697,98.2,112730,20362 1985-04-12,824.80,6143.63,131856,111494,98.9,112730,20362 1985-04-13,824.89,6169.09,132410,112048,99.4,112730,20362 1985-04-14,825.00,6255.94,133091,112729,100.0,112730,20362 1985-04-15,825.02,6275.50,133216,112730,100.0,112730,20362 1985-04-16,825.10,6286.94,133718,112730,100.0,112730,20362 1985-04-17,825.19,6299.80,134285,112730,100.0,112730,20362 1985-04-18,825.02,6275.50,133216,112730,100.0,112730,20362 1985-04-19,825.10,6286.94,133718,112730,100.0,112730,20362 1985-04-20,825.16,6295.51,134096,112730,100.0,112730,20362 1985-04-21,824.81,6146.27,131917,111555,99.0,112730,20362 1985-04-22,824.72,6122.51,131365,111003,98.5,112730,20362 1985-04-23,824.78,6138.35,131733,111371,98.8,112730,20362 1985-04-24,824.77,6135.71,131672,111310,98.7,112730,20362 1985-04-25,824.81,6146.27,131917,111555,99.0,112730,20362 1985-04-26,824.90,6171.97,132471,112109,99.4,112730,20362 1985-04-27,824.93,6187.51,132657,112295,99.6,112730,20362 1985-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1985-04-29,824.95,6207.06,132781,112419,99.7,112730,20362 1985-04-30,824.82,6148.91,131978,111616,99.0,112730,20362 1985-05-01,824.80,6143.63,131856,111494,98.9,112730,20362 1985-05-02,825.00,6255.94,133091,112729,100.0,112730,20362 1985-05-03,825.06,6281.22,133467,112730,100.0,112730,20362 1985-05-04,825.10,6286.94,133718,112730,100.0,112730,20362 1985-05-05,825.10,6286.94,133718,112730,100.0,112730,20362 1985-05-06,825.16,6295.51,134096,112730,100.0,112730,20362 1985-05-07,825.09,6285.51,133655,112730,100.0,112730,20362 1985-05-08,824.81,6146.27,131917,111555,99.0,112730,20362 1985-05-09,824.87,6163.32,132287,111925,99.3,112730,20362 1985-05-10,824.90,6171.97,132471,112109,99.4,112730,20362 1985-05-11,824.91,6174.85,132533,112171,99.5,112730,20362 1985-05-12,824.93,6187.51,132657,112295,99.6,112730,20362 1985-05-13,824.99,6246.17,133029,112667,99.9,112730,20362 1985-05-14,824.84,6154.68,132102,111740,99.1,112730,20362 1985-05-15,825.01,6265.72,133153,112730,100.0,112730,20362 1985-05-16,824.97,6226.61,132905,112543,99.8,112730,20362 1985-05-17,824.71,6119.99,131304,110942,98.4,112730,20362 1985-05-18,824.87,6163.32,132287,111925,99.3,112730,20362 1985-05-19,824.61,6094.88,130693,110331,97.9,112730,20362 1985-05-20,825.00,6255.94,133091,112729,100.0,112730,20362 1985-05-21,824.92,6177.73,132595,112233,99.6,112730,20362 1985-05-22,824.97,6226.61,132905,112543,99.8,112730,20362 1985-05-23,825.02,6275.50,133216,112730,100.0,112730,20362 1985-05-24,825.21,6302.65,134411,112730,100.0,112730,20362 1985-05-25,825.10,6286.94,133718,112730,100.0,112730,20362 1985-05-26,825.23,6305.51,134537,112730,100.0,112730,20362 1985-05-27,825.21,6302.65,134411,112730,100.0,112730,20362 1985-05-28,825.24,6306.94,134600,112730,100.0,112730,20362 1985-05-29,825.12,6289.79,133844,112730,100.0,112730,20362 1985-05-30,825.08,6284.08,133592,112730,100.0,112730,20362 1985-05-31,824.80,6143.63,131856,111494,98.9,112730,20362 1985-06-01,824.84,6154.68,132102,111740,99.1,112730,20362 1985-06-02,824.89,6169.09,132410,112048,99.4,112730,20362 1985-06-03,824.90,6171.97,132471,112109,99.4,112730,20362 1985-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1985-06-05,824.92,6177.73,132595,112233,99.6,112730,20362 1985-06-06,824.97,6226.61,132905,112543,99.8,112730,20362 1985-06-07,824.71,6119.99,131304,110942,98.4,112730,20362 1985-06-08,824.75,6130.43,131549,111187,98.6,112730,20362 1985-06-09,824.79,6140.99,131794,111432,98.8,112730,20362 1985-06-10,824.73,6125.15,131426,111064,98.5,112730,20362 1985-06-11,824.78,6138.35,131733,111371,98.8,112730,20362 1985-06-12,824.82,6148.91,131978,111616,99.0,112730,20362 1985-06-13,824.84,6154.68,132102,111740,99.1,112730,20362 1985-06-14,824.85,6157.56,132163,111801,99.2,112730,20362 1985-06-15,824.77,6135.71,131672,111310,98.7,112730,20362 1985-06-16,824.79,6140.99,131794,111432,98.8,112730,20362 1985-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1985-06-18,824.82,6148.91,131978,111616,99.0,112730,20362 1985-06-19,824.80,6143.63,131856,111494,98.9,112730,20362 1985-06-20,824.80,6143.63,131856,111494,98.9,112730,20362 1985-06-21,824.80,6143.63,131856,111494,98.9,112730,20362 1985-06-22,824.80,6143.63,131856,111494,98.9,112730,20362 1985-06-23,824.91,6174.85,132533,112171,99.5,112730,20362 1985-06-24,824.99,6246.17,133029,112667,99.9,112730,20362 1985-06-25,824.89,6169.09,132410,112048,99.4,112730,20362 1985-06-26,825.00,6255.94,133091,112729,100.0,112730,20362 1985-06-27,824.90,6171.97,132471,112109,99.4,112730,20362 1985-06-28,824.81,6146.27,131917,111555,99.0,112730,20362 1985-06-29,824.83,6151.79,132040,111678,99.1,112730,20362 1985-06-30,824.86,6160.44,132225,111863,99.2,112730,20362 1985-07-01,824.87,6163.32,132287,111925,99.3,112730,20362 1985-07-02,824.88,6166.20,132348,111986,99.3,112730,20362 1985-07-03,824.90,6171.97,132471,112109,99.4,112730,20362 1985-07-04,824.91,6174.85,132533,112171,99.5,112730,20362 1985-07-05,824.92,6177.73,132595,112233,99.6,112730,20362 1985-07-06,824.96,6216.84,132843,112481,99.8,112730,20362 1985-07-07,824.99,6246.17,133029,112667,99.9,112730,20362 1985-07-08,825.02,6275.50,133216,112730,100.0,112730,20362 1985-07-09,825.03,6276.93,133278,112730,100.0,112730,20362 1985-07-10,825.00,6255.94,133091,112729,100.0,112730,20362 1985-07-11,824.85,6157.56,132163,111801,99.2,112730,20362 1985-07-12,824.85,6157.56,132163,111801,99.2,112730,20362 1985-07-13,824.86,6160.44,132225,111863,99.2,112730,20362 1985-07-14,824.96,6216.84,132843,112481,99.8,112730,20362 1985-07-15,824.98,6236.39,132967,112605,99.9,112730,20362 1985-07-16,824.90,6171.97,132471,112109,99.4,112730,20362 1985-07-17,824.91,6174.85,132533,112171,99.5,112730,20362 1985-07-18,824.97,6226.61,132905,112543,99.8,112730,20362 1985-07-19,825.00,6255.94,133091,112729,100.0,112730,20362 1985-07-20,825.10,6286.94,133718,112730,100.0,112730,20362 1985-07-21,825.10,6286.94,133718,112730,100.0,112730,20362 1985-07-22,825.11,6288.37,133781,112730,100.0,112730,20362 1985-07-23,825.03,6276.93,133278,112730,100.0,112730,20362 1985-07-24,825.02,6275.50,133216,112730,100.0,112730,20362 1985-07-25,824.93,6187.51,132657,112295,99.6,112730,20362 1985-07-26,824.89,6169.09,132410,112048,99.4,112730,20362 1985-07-27,824.80,6143.63,131856,111494,98.9,112730,20362 1985-07-28,824.81,6146.27,131917,111555,99.0,112730,20362 1985-07-29,824.90,6171.97,132471,112109,99.4,112730,20362 1985-07-30,824.83,6151.79,132040,111678,99.1,112730,20362 1985-07-31,824.76,6133.07,131610,111248,98.7,112730,20362 1985-08-01,824.78,6138.35,131733,111371,98.8,112730,20362 1985-08-02,824.79,6140.99,131794,111432,98.8,112730,20362 1985-08-03,824.88,6166.20,132348,111986,99.3,112730,20362 1985-08-04,825.01,6265.72,133153,112730,100.0,112730,20362 1985-08-05,825.11,6288.37,133781,112730,100.0,112730,20362 1985-08-06,824.90,6171.97,132471,112109,99.4,112730,20362 1985-08-07,824.90,6171.97,132471,112109,99.4,112730,20362 1985-08-08,824.82,6148.91,131978,111616,99.0,112730,20362 1985-08-09,824.75,6130.43,131549,111187,98.6,112730,20362 1985-08-10,824.90,6171.97,132471,112109,99.4,112730,20362 1985-08-11,824.92,6177.73,132595,112233,99.6,112730,20362 1985-08-12,824.99,6246.17,133029,112667,99.9,112730,20362 1985-08-13,825.00,6255.94,133091,112729,100.0,112730,20362 1985-08-14,824.81,6146.27,131917,111555,99.0,112730,20362 1985-08-15,824.53,6075.15,130206,109844,97.4,112730,20362 1985-08-16,824.68,6112.45,131121,110759,98.3,112730,20362 1985-08-17,824.81,6146.27,131917,111555,99.0,112730,20362 1985-08-18,824.63,6099.86,130815,110453,98.0,112730,20362 1985-08-19,824.87,6163.32,132287,111925,99.3,112730,20362 1985-08-20,824.89,6169.09,132410,112048,99.4,112730,20362 1985-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1985-08-22,824.92,6177.73,132595,112233,99.6,112730,20362 1985-08-23,825.01,6265.72,133153,112730,100.0,112730,20362 1985-08-24,824.92,6177.73,132595,112233,99.6,112730,20362 1985-08-25,824.92,6177.73,132595,112233,99.6,112730,20362 1985-08-26,824.93,6187.51,132657,112295,99.6,112730,20362 1985-08-27,824.85,6157.56,132163,111801,99.2,112730,20362 1985-08-28,824.92,6177.73,132595,112233,99.6,112730,20362 1985-08-29,824.85,6157.56,132163,111801,99.2,112730,20362 1985-08-30,824.79,6140.99,131794,111432,98.8,112730,20362 1985-08-31,824.70,6117.48,131243,110881,98.4,112730,20362 1985-09-01,824.97,6226.61,132905,112543,99.8,112730,20362 1985-09-02,825.02,6275.50,133216,112730,100.0,112730,20362 1985-09-03,825.20,6301.22,134348,112730,100.0,112730,20362 1985-09-04,825.01,6265.72,133153,112730,100.0,112730,20362 1985-09-05,825.01,6265.72,133153,112730,100.0,112730,20362 1985-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1985-09-07,825.07,6282.65,133530,112730,100.0,112730,20362 1985-09-08,824.95,6207.06,132781,112419,99.7,112730,20362 1985-09-09,824.93,6187.51,132657,112295,99.6,112730,20362 1985-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1985-09-11,824.88,6166.20,132348,111986,99.3,112730,20362 1985-09-12,824.95,6207.06,132781,112419,99.7,112730,20362 1985-09-13,825.02,6275.50,133216,112730,100.0,112730,20362 1985-09-14,825.00,6255.94,133091,112729,100.0,112730,20362 1985-09-15,825.00,6255.94,133091,112729,100.0,112730,20362 1985-09-16,824.95,6207.06,132781,112419,99.7,112730,20362 1985-09-17,824.92,6177.73,132595,112233,99.6,112730,20362 1985-09-18,824.08,5975.87,127496,107134,95.0,112730,20362 1985-09-19,824.08,5975.87,127496,107134,95.0,112730,20362 1985-09-20,824.08,5975.87,127496,107134,95.0,112730,20362 1985-09-21,825.00,6255.94,133091,112729,100.0,112730,20362 1985-09-22,824.99,6246.17,133029,112667,99.9,112730,20362 1985-09-23,825.00,6255.94,133091,112729,100.0,112730,20362 1985-09-24,824.97,6226.61,132905,112543,99.8,112730,20362 1985-09-25,824.84,6154.68,132102,111740,99.1,112730,20362 1985-09-26,824.78,6138.35,131733,111371,98.8,112730,20362 1985-09-27,824.89,6169.09,132410,112048,99.4,112730,20362 1985-09-28,824.99,6246.17,133029,112667,99.9,112730,20362 1985-09-29,825.05,6279.79,133404,112730,100.0,112730,20362 1985-09-30,824.90,6171.97,132471,112109,99.4,112730,20362 1985-10-01,824.92,6177.73,132595,112233,99.6,112730,20362 1985-10-02,824.96,6216.84,132843,112481,99.8,112730,20362 1985-10-03,825.01,6265.72,133153,112730,100.0,112730,20362 1985-10-04,825.09,6285.51,133655,112730,100.0,112730,20362 1985-10-05,825.04,6278.36,133341,112730,100.0,112730,20362 1985-10-06,825.09,6285.51,133655,112730,100.0,112730,20362 1985-10-07,825.10,6286.94,133718,112730,100.0,112730,20362 1985-10-08,825.12,6289.79,133844,112730,100.0,112730,20362 1985-10-09,825.12,6289.79,133844,112730,100.0,112730,20362 1985-10-10,825.00,6255.94,133091,112729,100.0,112730,20362 1985-10-11,824.97,6226.61,132905,112543,99.8,112730,20362 1985-10-12,825.03,6276.93,133278,112730,100.0,112730,20362 1985-10-13,824.84,6154.68,132102,111740,99.1,112730,20362 1985-10-14,824.91,6174.85,132533,112171,99.5,112730,20362 1985-10-15,824.83,6151.79,132040,111678,99.1,112730,20362 1985-10-16,824.88,6166.20,132348,111986,99.3,112730,20362 1985-10-17,824.99,6246.17,133029,112667,99.9,112730,20362 1985-10-18,825.01,6265.72,133153,112730,100.0,112730,20362 1985-10-19,825.11,6288.37,133781,112730,100.0,112730,20362 1985-10-20,824.13,5985.69,127795,107433,95.3,112730,20362 1985-10-21,825.10,6286.94,133718,112730,100.0,112730,20362 1985-10-22,824.48,6062.55,129903,109541,97.2,112730,20362 1985-10-23,824.85,6157.56,132163,111801,99.2,112730,20362 1985-10-24,825.04,6278.36,133341,112730,100.0,112730,20362 1985-10-25,825.10,6286.94,133718,112730,100.0,112730,20362 1985-10-26,825.00,6255.94,133091,112729,100.0,112730,20362 1985-10-27,824.84,6154.68,132102,111740,99.1,112730,20362 1985-10-28,824.81,6146.27,131917,111555,99.0,112730,20362 1985-10-29,824.82,6148.91,131978,111616,99.0,112730,20362 1985-10-30,824.93,6187.51,132657,112295,99.6,112730,20362 1985-10-31,825.00,6255.94,133091,112729,100.0,112730,20362 1985-11-01,824.89,6169.09,132410,112048,99.4,112730,20362 1985-11-02,824.83,6151.79,132040,111678,99.1,112730,20362 1985-11-03,824.83,6151.79,132040,111678,99.1,112730,20362 1985-11-04,824.93,6187.51,132657,112295,99.6,112730,20362 1985-11-05,824.88,6166.20,132348,111986,99.3,112730,20362 1985-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 1985-11-07,824.92,6177.73,132595,112233,99.6,112730,20362 1985-11-08,824.85,6157.56,132163,111801,99.2,112730,20362 1985-11-09,824.85,6157.56,132163,111801,99.2,112730,20362 1985-11-10,824.91,6174.85,132533,112171,99.5,112730,20362 1985-11-11,824.98,6236.39,132967,112605,99.9,112730,20362 1985-11-12,824.95,6207.06,132781,112419,99.7,112730,20362 1985-11-13,825.03,6276.93,133278,112730,100.0,112730,20362 1985-11-14,824.81,6146.27,131917,111555,99.0,112730,20362 1985-11-15,824.81,6146.27,131917,111555,99.0,112730,20362 1985-11-16,824.88,6166.20,132348,111986,99.3,112730,20362 1985-11-17,824.92,6177.73,132595,112233,99.6,112730,20362 1985-11-18,825.00,6255.94,133091,112729,100.0,112730,20362 1985-11-19,824.81,6146.27,131917,111555,99.0,112730,20362 1985-11-20,824.85,6157.56,132163,111801,99.2,112730,20362 1985-11-21,824.84,6154.68,132102,111740,99.1,112730,20362 1985-11-22,824.89,6169.09,132410,112048,99.4,112730,20362 1985-11-23,824.90,6171.97,132471,112109,99.4,112730,20362 1985-11-24,825.00,6255.94,133091,112729,100.0,112730,20362 1985-11-25,824.92,6177.73,132595,112233,99.6,112730,20362 1985-11-26,825.00,6255.94,133091,112729,100.0,112730,20362 1985-11-27,824.50,6067.62,130024,109662,97.3,112730,20362 1985-11-28,824.65,6104.90,130937,110575,98.1,112730,20362 1985-11-29,824.71,6119.99,131304,110942,98.4,112730,20362 1985-11-30,824.75,6130.43,131549,111187,98.6,112730,20362 1985-12-01,824.77,6135.71,131672,111310,98.7,112730,20362 1985-12-02,824.80,6143.63,131856,111494,98.9,112730,20362 1985-12-03,824.63,6099.86,130815,110453,98.0,112730,20362 1985-12-04,824.70,6117.48,131243,110881,98.4,112730,20362 1985-12-05,824.78,6138.35,131733,111371,98.8,112730,20362 1985-12-06,824.81,6146.27,131917,111555,99.0,112730,20362 1985-12-07,824.80,6143.63,131856,111494,98.9,112730,20362 1985-12-08,824.83,6151.79,132040,111678,99.1,112730,20362 1985-12-09,824.90,6171.97,132471,112109,99.4,112730,20362 1985-12-10,824.97,6226.61,132905,112543,99.8,112730,20362 1985-12-11,825.18,6298.37,134222,112730,100.0,112730,20362 1985-12-12,824.71,6119.99,131304,110942,98.4,112730,20362 1985-12-13,824.91,6174.85,132533,112171,99.5,112730,20362 1985-12-14,824.95,6207.06,132781,112419,99.7,112730,20362 1985-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 1985-12-16,825.00,6255.94,133091,112729,100.0,112730,20362 1985-12-17,825.02,6275.50,133216,112730,100.0,112730,20362 1985-12-18,825.10,6286.94,133718,112730,100.0,112730,20362 1985-12-19,824.95,6207.06,132781,112419,99.7,112730,20362 1985-12-20,825.01,6265.72,133153,112730,100.0,112730,20362 1985-12-21,825.01,6265.72,133153,112730,100.0,112730,20362 1985-12-22,825.09,6285.51,133655,112730,100.0,112730,20362 1985-12-23,825.21,6302.65,134411,112730,100.0,112730,20362 1985-12-24,825.21,6302.65,134411,112730,100.0,112730,20362 1985-12-25,825.16,6295.51,134096,112730,100.0,112730,20362 1985-12-26,825.10,6286.94,133718,112730,100.0,112730,20362 1985-12-27,824.59,6089.95,130571,110209,97.8,112730,20362 1985-12-28,824.67,6109.93,131059,110697,98.2,112730,20362 1985-12-29,824.80,6143.63,131856,111494,98.9,112730,20362 1985-12-30,824.87,6163.32,132287,111925,99.3,112730,20362 1985-12-31,824.92,6177.73,132595,112233,99.6,112730,20362 1986-01-01,824.91,6174.85,132533,112171,99.5,112730,20362 1986-01-02,824.98,6236.39,132967,112605,99.9,112730,20362 1986-01-03,824.50,6067.62,130024,109662,97.3,112730,20362 1986-01-04,824.50,6067.62,130024,109662,97.3,112730,20362 1986-01-05,824.52,6072.68,130145,109783,97.4,112730,20362 1986-01-06,824.40,6042.73,129419,109057,96.7,112730,20362 1986-01-07,824.49,6065.08,129964,109602,97.2,112730,20362 1986-01-08,824.22,6003.70,128335,107973,95.8,112730,20362 1986-01-09,824.30,6020.12,128816,108454,96.2,112730,20362 1986-01-10,824.32,6024.23,128936,108574,96.3,112730,20362 1986-01-11,824.40,6042.73,129419,109057,96.7,112730,20362 1986-01-12,824.28,6016.02,128695,108333,96.1,112730,20362 1986-01-13,824.32,6024.23,128936,108574,96.3,112730,20362 1986-01-14,824.38,6038.10,129298,108936,96.6,112730,20362 1986-01-15,824.26,6011.91,128575,108213,96.0,112730,20362 1986-01-16,824.25,6009.86,128515,108153,95.9,112730,20362 1986-01-17,824.30,6020.12,128816,108454,96.2,112730,20362 1986-01-18,824.38,6038.10,129298,108936,96.6,112730,20362 1986-01-19,824.42,6047.36,129539,109177,96.8,112730,20362 1986-01-20,824.47,6060.02,129842,109480,97.1,112730,20362 1986-01-21,824.51,6070.15,130085,109723,97.3,112730,20362 1986-01-22,824.55,6080.08,130328,109966,97.5,112730,20362 1986-01-23,824.59,6089.95,130571,110209,97.8,112730,20362 1986-01-24,824.60,6092.41,130632,110270,97.8,112730,20362 1986-01-25,824.66,6107.41,130998,110636,98.1,112730,20362 1986-01-26,824.70,6117.48,131243,110881,98.4,112730,20362 1986-01-27,824.75,6130.43,131549,111187,98.6,112730,20362 1986-01-28,824.68,6112.45,131121,110759,98.3,112730,20362 1986-01-29,824.65,6104.90,130937,110575,98.1,112730,20362 1986-01-30,824.69,6114.96,131182,110820,98.3,112730,20362 1986-01-31,824.70,6117.48,131243,110881,98.4,112730,20362 1986-02-01,824.71,6119.99,131304,110942,98.4,112730,20362 1986-02-02,824.78,6138.35,131733,111371,98.8,112730,20362 1986-02-03,824.92,6177.73,132595,112233,99.6,112730,20362 1986-02-04,824.52,6072.68,130145,109783,97.4,112730,20362 1986-02-05,824.60,6092.41,130632,110270,97.8,112730,20362 1986-02-06,824.98,6236.39,132967,112605,99.9,112730,20362 1986-02-07,825.11,6288.37,133781,112730,100.0,112730,20362 1986-02-08,824.91,6174.85,132533,112171,99.5,112730,20362 1986-02-09,824.82,6148.91,131978,111616,99.0,112730,20362 1986-02-10,824.83,6151.79,132040,111678,99.1,112730,20362 1986-02-11,824.90,6171.97,132471,112109,99.4,112730,20362 1986-02-12,824.86,6160.44,132225,111863,99.2,112730,20362 1986-02-13,824.89,6169.09,132410,112048,99.4,112730,20362 1986-02-14,825.00,6255.94,133091,112729,100.0,112730,20362 1986-02-15,825.09,6285.51,133655,112730,100.0,112730,20362 1986-02-16,825.15,6294.08,134033,112730,100.0,112730,20362 1986-02-17,825.22,6304.08,134474,112730,100.0,112730,20362 1986-02-18,825.21,6302.65,134411,112730,100.0,112730,20362 1986-02-19,825.01,6265.72,133153,112730,100.0,112730,20362 1986-02-20,824.61,6094.88,130693,110331,97.9,112730,20362 1986-02-21,824.70,6117.48,131243,110881,98.4,112730,20362 1986-02-22,824.76,6133.07,131610,111248,98.7,112730,20362 1986-02-23,824.66,6107.41,130998,110636,98.1,112730,20362 1986-02-24,824.70,6117.48,131243,110881,98.4,112730,20362 1986-02-25,824.77,6135.71,131672,111310,98.7,112730,20362 1986-02-26,824.80,6143.63,131856,111494,98.9,112730,20362 1986-02-27,824.90,6171.97,132471,112109,99.4,112730,20362 1986-02-28,824.99,6246.17,133029,112667,99.9,112730,20362 1986-03-01,825.02,6275.50,133216,112730,100.0,112730,20362 1986-03-02,824.91,6174.85,132533,112171,99.5,112730,20362 1986-03-03,824.98,6236.39,132967,112605,99.9,112730,20362 1986-03-04,825.02,6275.50,133216,112730,100.0,112730,20362 1986-03-05,824.82,6148.91,131978,111616,99.0,112730,20362 1986-03-06,824.89,6169.09,132410,112048,99.4,112730,20362 1986-03-07,824.96,6216.84,132843,112481,99.8,112730,20362 1986-03-08,825.00,6255.94,133091,112729,100.0,112730,20362 1986-03-09,825.02,6275.50,133216,112730,100.0,112730,20362 1986-03-10,824.91,6174.85,132533,112171,99.5,112730,20362 1986-03-11,824.96,6216.84,132843,112481,99.8,112730,20362 1986-03-12,824.78,6138.35,131733,111371,98.8,112730,20362 1986-03-13,824.81,6146.27,131917,111555,99.0,112730,20362 1986-03-14,824.87,6163.32,132287,111925,99.3,112730,20362 1986-03-15,824.97,6226.61,132905,112543,99.8,112730,20362 1986-03-16,824.90,6171.97,132471,112109,99.4,112730,20362 1986-03-17,824.86,6160.44,132225,111863,99.2,112730,20362 1986-03-18,824.83,6151.79,132040,111678,99.1,112730,20362 1986-03-19,824.90,6171.97,132471,112109,99.4,112730,20362 1986-03-20,824.78,6138.35,131733,111371,98.8,112730,20362 1986-03-21,824.77,6135.71,131672,111310,98.7,112730,20362 1986-03-22,824.78,6138.35,131733,111371,98.8,112730,20362 1986-03-23,824.69,6114.96,131182,110820,98.3,112730,20362 1986-03-24,824.73,6125.15,131426,111064,98.5,112730,20362 1986-03-25,824.73,6125.15,131426,111064,98.5,112730,20362 1986-03-26,824.76,6133.07,131610,111248,98.7,112730,20362 1986-03-27,824.78,6138.35,131733,111371,98.8,112730,20362 1986-03-28,824.79,6140.99,131794,111432,98.8,112730,20362 1986-03-29,824.82,6148.91,131978,111616,99.0,112730,20362 1986-03-30,824.85,6157.56,132163,111801,99.2,112730,20362 1986-03-31,824.87,6163.32,132287,111925,99.3,112730,20362 1986-04-01,824.82,6148.91,131978,111616,99.0,112730,20362 1986-04-02,824.88,6166.20,132348,111986,99.3,112730,20362 1986-04-03,824.88,6166.20,132348,111986,99.3,112730,20362 1986-04-04,824.96,6216.84,132843,112481,99.8,112730,20362 1986-04-05,824.98,6236.39,132967,112605,99.9,112730,20362 1986-04-06,824.98,6236.39,132967,112605,99.9,112730,20362 1986-04-07,824.86,6160.44,132225,111863,99.2,112730,20362 1986-04-08,824.89,6169.09,132410,112048,99.4,112730,20362 1986-04-09,824.64,6102.38,130876,110514,98.0,112730,20362 1986-04-10,824.61,6094.88,130693,110331,97.9,112730,20362 1986-04-11,824.65,6104.90,130937,110575,98.1,112730,20362 1986-04-12,824.68,6112.45,131121,110759,98.3,112730,20362 1986-04-13,824.81,6146.27,131917,111555,99.0,112730,20362 1986-04-14,824.80,6143.63,131856,111494,98.9,112730,20362 1986-04-15,824.83,6151.79,132040,111678,99.1,112730,20362 1986-04-16,824.85,6157.56,132163,111801,99.2,112730,20362 1986-04-17,824.85,6157.56,132163,111801,99.2,112730,20362 1986-04-18,824.89,6169.09,132410,112048,99.4,112730,20362 1986-04-19,824.89,6169.09,132410,112048,99.4,112730,20362 1986-04-20,824.76,6133.07,131610,111248,98.7,112730,20362 1986-04-21,824.76,6133.07,131610,111248,98.7,112730,20362 1986-04-22,824.77,6135.71,131672,111310,98.7,112730,20362 1986-04-23,824.77,6135.71,131672,111310,98.7,112730,20362 1986-04-24,824.77,6135.71,131672,111310,98.7,112730,20362 1986-04-25,824.78,6138.35,131733,111371,98.8,112730,20362 1986-04-26,824.86,6160.44,132225,111863,99.2,112730,20362 1986-04-27,824.86,6160.44,132225,111863,99.2,112730,20362 1986-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1986-04-29,824.90,6171.97,132471,112109,99.4,112730,20362 1986-04-30,824.80,6143.63,131856,111494,98.9,112730,20362 1986-05-01,824.88,6166.20,132348,111986,99.3,112730,20362 1986-05-02,824.75,6130.43,131549,111187,98.6,112730,20362 1986-05-03,824.76,6133.07,131610,111248,98.7,112730,20362 1986-05-04,824.76,6133.07,131610,111248,98.7,112730,20362 1986-05-05,824.78,6138.35,131733,111371,98.8,112730,20362 1986-05-06,824.79,6140.99,131794,111432,98.8,112730,20362 1986-05-07,824.82,6148.91,131978,111616,99.0,112730,20362 1986-05-08,824.83,6151.79,132040,111678,99.1,112730,20362 1986-05-09,824.94,6197.28,132719,112357,99.7,112730,20362 1986-05-10,824.48,6062.55,129903,109541,97.2,112730,20362 1986-05-11,824.71,6119.99,131304,110942,98.4,112730,20362 1986-05-12,824.79,6140.99,131794,111432,98.8,112730,20362 1986-05-13,824.89,6169.09,132410,112048,99.4,112730,20362 1986-05-14,824.66,6107.41,130998,110636,98.1,112730,20362 1986-05-15,824.72,6122.51,131365,111003,98.5,112730,20362 1986-05-16,824.77,6135.71,131672,111310,98.7,112730,20362 1986-05-17,824.83,6151.79,132040,111678,99.1,112730,20362 1986-05-18,824.56,6082.55,130389,110027,97.6,112730,20362 1986-05-19,824.62,6097.35,130754,110392,97.9,112730,20362 1986-05-20,824.66,6107.41,130998,110636,98.1,112730,20362 1986-05-21,824.69,6114.96,131182,110820,98.3,112730,20362 1986-05-22,824.72,6122.51,131365,111003,98.5,112730,20362 1986-05-23,824.74,6127.79,131488,111126,98.6,112730,20362 1986-05-24,824.75,6130.43,131549,111187,98.6,112730,20362 1986-05-25,824.75,6130.43,131549,111187,98.6,112730,20362 1986-05-26,824.51,6070.15,130085,109723,97.3,112730,20362 1986-05-27,824.58,6087.48,130511,110149,97.7,112730,20362 1986-05-28,824.66,6107.41,130998,110636,98.1,112730,20362 1986-05-29,824.72,6122.51,131365,111003,98.5,112730,20362 1986-05-30,824.68,6112.45,131121,110759,98.3,112730,20362 1986-05-31,824.81,6146.27,131917,111555,99.0,112730,20362 1986-06-01,824.45,6054.95,129721,109359,97.0,112730,20362 1986-06-02,824.70,6117.48,131243,110881,98.4,112730,20362 1986-06-03,824.48,6062.55,129903,109541,97.2,112730,20362 1986-06-04,824.51,6070.15,130085,109723,97.3,112730,20362 1986-06-05,824.48,6062.55,129903,109541,97.2,112730,20362 1986-06-06,824.69,6114.96,131182,110820,98.3,112730,20362 1986-06-07,824.34,6028.85,129057,108695,96.4,112730,20362 1986-06-08,824.33,6026.54,128996,108634,96.4,112730,20362 1986-06-09,823.83,5928.07,126008,105646,93.7,112730,20362 1986-06-10,824.57,6085.02,130450,110088,97.7,112730,20362 1986-06-11,824.36,6033.48,129177,108815,96.5,112730,20362 1986-06-12,824.78,6138.35,131733,111371,98.8,112730,20362 1986-06-13,824.76,6133.07,131610,111248,98.7,112730,20362 1986-06-14,824.68,6112.45,131121,110759,98.3,112730,20362 1986-06-15,824.68,6112.45,131121,110759,98.3,112730,20362 1986-06-16,824.80,6143.63,131856,111494,98.9,112730,20362 1986-06-17,824.80,6143.63,131856,111494,98.9,112730,20362 1986-06-18,824.76,6133.07,131610,111248,98.7,112730,20362 1986-06-19,824.87,6163.32,132287,111925,99.3,112730,20362 1986-06-20,824.72,6122.51,131365,111003,98.5,112730,20362 1986-06-21,824.81,6146.27,131917,111555,99.0,112730,20362 1986-06-22,824.87,6163.32,132287,111925,99.3,112730,20362 1986-06-23,825.00,6255.94,133091,112729,100.0,112730,20362 1986-06-24,824.68,6112.45,131121,110759,98.3,112730,20362 1986-06-25,824.68,6112.45,131121,110759,98.3,112730,20362 1986-06-26,824.58,6087.48,130511,110149,97.7,112730,20362 1986-06-27,824.71,6119.99,131304,110942,98.4,112730,20362 1986-06-28,824.68,6112.45,131121,110759,98.3,112730,20362 1986-06-29,824.64,6102.38,130876,110514,98.0,112730,20362 1986-06-30,824.81,6146.27,131917,111555,99.0,112730,20362 1986-07-01,824.74,6127.79,131488,111126,98.6,112730,20362 1986-07-02,824.75,6130.43,131549,111187,98.6,112730,20362 1986-07-03,824.77,6135.71,131672,111310,98.7,112730,20362 1986-07-04,824.84,6154.68,132102,111740,99.1,112730,20362 1986-07-05,824.83,6151.79,132040,111678,99.1,112730,20362 1986-07-06,824.82,6148.91,131978,111616,99.0,112730,20362 1986-07-07,824.82,6148.91,131978,111616,99.0,112730,20362 1986-07-08,824.84,6154.68,132102,111740,99.1,112730,20362 1986-07-09,824.83,6151.79,132040,111678,99.1,112730,20362 1986-07-10,824.59,6089.95,130571,110209,97.8,112730,20362 1986-07-11,824.58,6087.48,130511,110149,97.7,112730,20362 1986-07-12,824.72,6122.51,131365,111003,98.5,112730,20362 1986-07-13,824.68,6112.45,131121,110759,98.3,112730,20362 1986-07-14,824.65,6104.90,130937,110575,98.1,112730,20362 1986-07-15,824.64,6102.38,130876,110514,98.0,112730,20362 1986-07-16,824.63,6099.86,130815,110453,98.0,112730,20362 1986-07-17,824.62,6097.35,130754,110392,97.9,112730,20362 1986-07-18,824.61,6094.88,130693,110331,97.9,112730,20362 1986-07-19,824.60,6092.41,130632,110270,97.8,112730,20362 1986-07-20,824.79,6140.99,131794,111432,98.8,112730,20362 1986-07-21,824.85,6157.56,132163,111801,99.2,112730,20362 1986-07-22,824.86,6160.44,132225,111863,99.2,112730,20362 1986-07-23,824.83,6151.79,132040,111678,99.1,112730,20362 1986-07-24,824.87,6163.32,132287,111925,99.3,112730,20362 1986-07-25,824.77,6135.71,131672,111310,98.7,112730,20362 1986-07-26,824.67,6109.93,131059,110697,98.2,112730,20362 1986-07-27,824.64,6102.38,130876,110514,98.0,112730,20362 1986-07-28,824.84,6154.68,132102,111740,99.1,112730,20362 1986-07-29,824.86,6160.44,132225,111863,99.2,112730,20362 1986-07-30,824.79,6140.99,131794,111432,98.8,112730,20362 1986-07-31,824.61,6094.88,130693,110331,97.9,112730,20362 1986-08-01,824.68,6112.45,131121,110759,98.3,112730,20362 1986-08-02,824.60,6092.41,130632,110270,97.8,112730,20362 1986-08-03,824.73,6125.15,131426,111064,98.5,112730,20362 1986-08-04,824.90,6171.97,132471,112109,99.4,112730,20362 1986-08-05,824.94,6197.28,132719,112357,99.7,112730,20362 1986-08-06,824.83,6151.79,132040,111678,99.1,112730,20362 1986-08-07,824.83,6151.79,132040,111678,99.1,112730,20362 1986-08-08,824.78,6138.35,131733,111371,98.8,112730,20362 1986-08-09,824.70,6117.48,131243,110881,98.4,112730,20362 1986-08-10,824.86,6160.44,132225,111863,99.2,112730,20362 1986-08-11,824.81,6146.27,131917,111555,99.0,112730,20362 1986-08-12,824.89,6169.09,132410,112048,99.4,112730,20362 1986-08-13,824.94,6197.28,132719,112357,99.7,112730,20362 1986-08-14,824.75,6130.43,131549,111187,98.6,112730,20362 1986-08-15,824.71,6119.99,131304,110942,98.4,112730,20362 1986-08-16,824.70,6117.48,131243,110881,98.4,112730,20362 1986-08-17,824.71,6119.99,131304,110942,98.4,112730,20362 1986-08-18,824.72,6122.51,131365,111003,98.5,112730,20362 1986-08-19,824.64,6102.38,130876,110514,98.0,112730,20362 1986-08-20,824.83,6151.79,132040,111678,99.1,112730,20362 1986-08-21,824.80,6143.63,131856,111494,98.9,112730,20362 1986-08-22,824.83,6151.79,132040,111678,99.1,112730,20362 1986-08-23,824.80,6143.63,131856,111494,98.9,112730,20362 1986-08-24,824.80,6143.63,131856,111494,98.9,112730,20362 1986-08-25,824.66,6107.41,130998,110636,98.1,112730,20362 1986-08-26,824.86,6160.44,132225,111863,99.2,112730,20362 1986-08-27,824.89,6169.09,132410,112048,99.4,112730,20362 1986-08-28,824.67,6109.93,131059,110697,98.2,112730,20362 1986-08-29,824.60,6092.41,130632,110270,97.8,112730,20362 1986-08-30,824.64,6102.38,130876,110514,98.0,112730,20362 1986-08-31,824.80,6143.63,131856,111494,98.9,112730,20362 1986-09-01,824.74,6127.79,131488,111126,98.6,112730,20362 1986-09-02,824.66,6107.41,130998,110636,98.1,112730,20362 1986-09-03,824.85,6157.56,132163,111801,99.2,112730,20362 1986-09-04,824.56,6082.55,130389,110027,97.6,112730,20362 1986-09-05,824.63,6099.86,130815,110453,98.0,112730,20362 1986-09-06,824.67,6109.93,131059,110697,98.2,112730,20362 1986-09-07,824.10,5979.78,127616,107254,95.1,112730,20362 1986-09-08,824.15,5989.69,127915,107553,95.4,112730,20362 1986-09-09,824.70,6117.48,131243,110881,98.4,112730,20362 1986-09-10,824.40,6042.73,129419,109057,96.7,112730,20362 1986-09-11,824.67,6109.93,131059,110697,98.2,112730,20362 1986-09-12,824.91,6174.85,132533,112171,99.5,112730,20362 1986-09-13,824.86,6160.44,132225,111863,99.2,112730,20362 1986-09-14,824.83,6151.79,132040,111678,99.1,112730,20362 1986-09-15,824.74,6127.79,131488,111126,98.6,112730,20362 1986-09-16,824.87,6163.32,132287,111925,99.3,112730,20362 1986-09-17,824.80,6143.63,131856,111494,98.9,112730,20362 1986-09-18,824.78,6138.35,131733,111371,98.8,112730,20362 1986-09-19,824.65,6104.90,130937,110575,98.1,112730,20362 1986-09-20,824.82,6148.91,131978,111616,99.0,112730,20362 1986-09-21,824.85,6157.56,132163,111801,99.2,112730,20362 1986-09-22,824.86,6160.44,132225,111863,99.2,112730,20362 1986-09-23,824.82,6148.91,131978,111616,99.0,112730,20362 1986-09-24,824.80,6143.63,131856,111494,98.9,112730,20362 1986-09-25,824.78,6138.35,131733,111371,98.8,112730,20362 1986-09-26,824.83,6151.79,132040,111678,99.1,112730,20362 1986-09-27,824.56,6082.55,130389,110027,97.6,112730,20362 1986-09-28,824.22,6003.70,128335,107973,95.8,112730,20362 1986-09-29,824.66,6107.41,130998,110636,98.1,112730,20362 1986-09-30,824.73,6125.15,131426,111064,98.5,112730,20362 1986-10-01,824.65,6104.90,130937,110575,98.1,112730,20362 1986-10-02,824.69,6114.96,131182,110820,98.3,112730,20362 1986-10-03,824.63,6099.86,130815,110453,98.0,112730,20362 1986-10-04,824.68,6112.45,131121,110759,98.3,112730,20362 1986-10-05,824.79,6140.99,131794,111432,98.8,112730,20362 1986-10-06,824.72,6122.51,131365,111003,98.5,112730,20362 1986-10-07,824.33,6026.54,128996,108634,96.4,112730,20362 1986-10-08,824.69,6114.96,131182,110820,98.3,112730,20362 1986-10-09,824.53,6075.15,130206,109844,97.4,112730,20362 1986-10-10,824.78,6138.35,131733,111371,98.8,112730,20362 1986-10-11,824.78,6138.35,131733,111371,98.8,112730,20362 1986-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1986-10-13,824.60,6092.41,130632,110270,97.8,112730,20362 1986-10-14,824.74,6127.79,131488,111126,98.6,112730,20362 1986-10-15,824.56,6082.55,130389,110027,97.6,112730,20362 1986-10-16,824.45,6054.95,129721,109359,97.0,112730,20362 1986-10-17,824.42,6047.36,129539,109177,96.8,112730,20362 1986-10-18,824.56,6082.55,130389,110027,97.6,112730,20362 1986-10-19,824.53,6075.15,130206,109844,97.4,112730,20362 1986-10-20,824.82,6148.91,131978,111616,99.0,112730,20362 1986-10-21,824.84,6154.68,132102,111740,99.1,112730,20362 1986-10-22,824.39,6040.42,129358,108996,96.7,112730,20362 1986-10-23,824.46,6057.49,129782,109420,97.1,112730,20362 1986-10-24,824.83,6151.79,132040,111678,99.1,112730,20362 1986-10-25,824.70,6117.48,131243,110881,98.4,112730,20362 1986-10-26,824.53,6075.15,130206,109844,97.4,112730,20362 1986-10-27,824.74,6127.79,131488,111126,98.6,112730,20362 1986-10-28,824.70,6117.48,131243,110881,98.4,112730,20362 1986-10-29,824.45,6054.95,129721,109359,97.0,112730,20362 1986-10-30,824.63,6099.86,130815,110453,98.0,112730,20362 1986-10-31,824.66,6107.41,130998,110636,98.1,112730,20362 1986-11-01,824.70,6117.48,131243,110881,98.4,112730,20362 1986-11-02,824.76,6133.07,131610,111248,98.7,112730,20362 1986-11-03,824.84,6154.68,132102,111740,99.1,112730,20362 1986-11-04,824.68,6112.45,131121,110759,98.3,112730,20362 1986-11-05,824.84,6154.68,132102,111740,99.1,112730,20362 1986-11-06,825.09,6285.51,133655,112730,100.0,112730,20362 1986-11-07,824.66,6107.41,130998,110636,98.1,112730,20362 1986-11-08,824.45,6054.95,129721,109359,97.0,112730,20362 1986-11-09,824.88,6166.20,132348,111986,99.3,112730,20362 1986-11-10,824.60,6092.41,130632,110270,97.8,112730,20362 1986-11-11,824.56,6082.55,130389,110027,97.6,112730,20362 1986-11-12,824.74,6127.79,131488,111126,98.6,112730,20362 1986-11-13,824.99,6246.17,133029,112667,99.9,112730,20362 1986-11-14,824.63,6099.86,130815,110453,98.0,112730,20362 1986-11-15,824.93,6187.51,132657,112295,99.6,112730,20362 1986-11-16,824.94,6197.28,132719,112357,99.7,112730,20362 1986-11-17,825.00,6255.94,133091,112729,100.0,112730,20362 1986-11-18,824.88,6166.20,132348,111986,99.3,112730,20362 1986-11-19,824.84,6154.68,132102,111740,99.1,112730,20362 1986-11-20,824.92,6177.73,132595,112233,99.6,112730,20362 1986-11-21,824.93,6187.51,132657,112295,99.6,112730,20362 1986-11-22,824.94,6197.28,132719,112357,99.7,112730,20362 1986-11-23,824.94,6197.28,132719,112357,99.7,112730,20362 1986-11-24,824.80,6143.63,131856,111494,98.9,112730,20362 1986-11-25,824.83,6151.79,132040,111678,99.1,112730,20362 1986-11-26,824.87,6163.32,132287,111925,99.3,112730,20362 1986-11-27,824.87,6163.32,132287,111925,99.3,112730,20362 1986-11-28,824.79,6140.99,131794,111432,98.8,112730,20362 1986-11-29,824.81,6146.27,131917,111555,99.0,112730,20362 1986-11-30,824.70,6117.48,131243,110881,98.4,112730,20362 1986-12-01,824.66,6107.41,130998,110636,98.1,112730,20362 1986-12-02,824.30,6020.12,128816,108454,96.2,112730,20362 1986-12-03,824.44,6052.42,129661,109299,97.0,112730,20362 1986-12-04,824.59,6089.95,130571,110209,97.8,112730,20362 1986-12-05,824.70,6117.48,131243,110881,98.4,112730,20362 1986-12-06,824.78,6138.35,131733,111371,98.8,112730,20362 1986-12-07,824.93,6187.51,132657,112295,99.6,112730,20362 1986-12-08,825.05,6279.79,133404,112730,100.0,112730,20362 1986-12-09,825.19,6299.80,134285,112730,100.0,112730,20362 1986-12-10,825.17,6296.94,134159,112730,100.0,112730,20362 1986-12-11,825.15,6294.08,134033,112730,100.0,112730,20362 1986-12-12,825.32,6318.38,135105,112730,100.0,112730,20362 1986-12-13,825.33,6321.20,135168,112730,100.0,112730,20362 1986-12-14,825.53,6382.67,136438,112730,100.0,112730,20362 1986-12-15,825.71,6440.95,137592,112730,100.0,112730,20362 1986-12-16,825.38,6335.34,135484,112730,100.0,112730,20362 1986-12-17,825.18,6298.37,134222,112730,100.0,112730,20362 1986-12-18,824.90,6171.97,132471,112109,99.4,112730,20362 1986-12-19,824.79,6140.99,131794,111432,98.8,112730,20362 1986-12-20,825.12,6289.79,133844,112730,100.0,112730,20362 1986-12-21,825.02,6275.50,133216,112730,100.0,112730,20362 1986-12-22,824.83,6151.79,132040,111678,99.1,112730,20362 1986-12-23,824.66,6107.41,130998,110636,98.1,112730,20362 1986-12-24,824.40,6042.73,129419,109057,96.7,112730,20362 1986-12-25,824.37,6035.79,129238,108876,96.6,112730,20362 1986-12-26,824.43,6049.89,129600,109238,96.9,112730,20362 1986-12-27,824.36,6033.48,129177,108815,96.5,112730,20362 1986-12-28,824.11,5981.73,127675,107313,95.2,112730,20362 1986-12-29,824.45,6054.95,129721,109359,97.0,112730,20362 1986-12-30,824.42,6047.36,129539,109177,96.8,112730,20362 1986-12-31,824.74,6127.79,131488,111126,98.6,112730,20362 1987-01-01,824.76,6133.07,131610,111248,98.7,112730,20362 1987-01-02,824.96,6216.84,132843,112481,99.8,112730,20362 1987-01-03,824.72,6122.51,131365,111003,98.5,112730,20362 1987-01-04,824.68,6112.45,131121,110759,98.3,112730,20362 1987-01-05,824.99,6246.17,133029,112667,99.9,112730,20362 1987-01-06,824.91,6174.85,132533,112171,99.5,112730,20362 1987-01-07,824.84,6154.68,132102,111740,99.1,112730,20362 1987-01-08,824.85,6157.56,132163,111801,99.2,112730,20362 1987-01-09,824.91,6174.85,132533,112171,99.5,112730,20362 1987-01-10,824.96,6216.84,132843,112481,99.8,112730,20362 1987-01-11,824.88,6166.20,132348,111986,99.3,112730,20362 1987-01-12,825.07,6282.65,133530,112730,100.0,112730,20362 1987-01-13,824.87,6163.32,132287,111925,99.3,112730,20362 1987-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1987-01-15,824.93,6187.51,132657,112295,99.6,112730,20362 1987-01-16,824.98,6236.39,132967,112605,99.9,112730,20362 1987-01-17,824.77,6135.71,131672,111310,98.7,112730,20362 1987-01-18,824.81,6146.27,131917,111555,99.0,112730,20362 1987-01-19,824.74,6127.79,131488,111126,98.6,112730,20362 1987-01-20,824.74,6127.79,131488,111126,98.6,112730,20362 1987-01-21,824.79,6140.99,131794,111432,98.8,112730,20362 1987-01-22,824.79,6140.99,131794,111432,98.8,112730,20362 1987-01-23,824.75,6130.43,131549,111187,98.6,112730,20362 1987-01-24,824.72,6122.51,131365,111003,98.5,112730,20362 1987-01-25,825.00,6255.94,133091,112729,100.0,112730,20362 1987-01-26,824.72,6122.51,131365,111003,98.5,112730,20362 1987-01-27,824.91,6174.85,132533,112171,99.5,112730,20362 1987-01-28,824.86,6160.44,132225,111863,99.2,112730,20362 1987-01-29,824.76,6133.07,131610,111248,98.7,112730,20362 1987-01-30,824.76,6133.07,131610,111248,98.7,112730,20362 1987-01-31,825.00,6255.94,133091,112729,100.0,112730,20362 1987-02-01,825.02,6275.50,133216,112730,100.0,112730,20362 1987-02-02,825.00,6255.94,133091,112729,100.0,112730,20362 1987-02-03,824.88,6166.20,132348,111986,99.3,112730,20362 1987-02-04,825.03,6276.93,133278,112730,100.0,112730,20362 1987-02-05,824.94,6197.28,132719,112357,99.7,112730,20362 1987-02-06,825.01,6265.72,133153,112730,100.0,112730,20362 1987-02-07,824.68,6112.45,131121,110759,98.3,112730,20362 1987-02-08,824.82,6148.91,131978,111616,99.0,112730,20362 1987-02-09,825.00,6255.94,133091,112729,100.0,112730,20362 1987-02-10,824.94,6197.28,132719,112357,99.7,112730,20362 1987-02-11,824.86,6160.44,132225,111863,99.2,112730,20362 1987-02-12,824.87,6163.32,132287,111925,99.3,112730,20362 1987-02-13,824.86,6160.44,132225,111863,99.2,112730,20362 1987-02-14,824.91,6174.85,132533,112171,99.5,112730,20362 1987-02-15,824.86,6160.44,132225,111863,99.2,112730,20362 1987-02-16,824.83,6151.79,132040,111678,99.1,112730,20362 1987-02-17,824.96,6216.84,132843,112481,99.8,112730,20362 1987-02-18,824.50,6067.62,130024,109662,97.3,112730,20362 1987-02-19,824.66,6107.41,130998,110636,98.1,112730,20362 1987-02-20,824.58,6087.48,130511,110149,97.7,112730,20362 1987-02-21,824.98,6236.39,132967,112605,99.9,112730,20362 1987-02-22,824.90,6171.97,132471,112109,99.4,112730,20362 1987-02-23,825.04,6278.36,133341,112730,100.0,112730,20362 1987-02-24,825.11,6288.37,133781,112730,100.0,112730,20362 1987-02-25,824.90,6171.97,132471,112109,99.4,112730,20362 1987-02-26,824.79,6140.99,131794,111432,98.8,112730,20362 1987-02-27,824.66,6107.41,130998,110636,98.1,112730,20362 1987-02-28,824.47,6060.02,129842,109480,97.1,112730,20362 1987-03-01,824.48,6062.55,129903,109541,97.2,112730,20362 1987-03-02,824.28,6016.02,128695,108333,96.1,112730,20362 1987-03-03,824.67,6109.93,131059,110697,98.2,112730,20362 1987-03-04,824.60,6092.41,130632,110270,97.8,112730,20362 1987-03-05,824.73,6125.15,131426,111064,98.5,112730,20362 1987-03-06,824.84,6154.68,132102,111740,99.1,112730,20362 1987-03-07,824.81,6146.27,131917,111555,99.0,112730,20362 1987-03-08,824.54,6077.62,130267,109905,97.5,112730,20362 1987-03-09,824.77,6135.71,131672,111310,98.7,112730,20362 1987-03-10,824.45,6054.95,129721,109359,97.0,112730,20362 1987-03-11,824.45,6054.95,129721,109359,97.0,112730,20362 1987-03-12,824.56,6082.55,130389,110027,97.6,112730,20362 1987-03-13,824.65,6104.90,130937,110575,98.1,112730,20362 1987-03-14,824.70,6117.48,131243,110881,98.4,112730,20362 1987-03-15,824.48,6062.55,129903,109541,97.2,112730,20362 1987-03-16,824.42,6047.36,129539,109177,96.8,112730,20362 1987-03-17,824.75,6130.43,131549,111187,98.6,112730,20362 1987-03-18,824.68,6112.45,131121,110759,98.3,112730,20362 1987-03-19,824.42,6047.36,129539,109177,96.8,112730,20362 1987-03-20,824.50,6067.62,130024,109662,97.3,112730,20362 1987-03-21,824.62,6097.35,130754,110392,97.9,112730,20362 1987-03-22,824.62,6097.35,130754,110392,97.9,112730,20362 1987-03-23,824.49,6065.08,129964,109602,97.2,112730,20362 1987-03-24,824.78,6138.35,131733,111371,98.8,112730,20362 1987-03-25,824.55,6080.08,130328,109966,97.5,112730,20362 1987-03-26,824.71,6119.99,131304,110942,98.4,112730,20362 1987-03-27,824.60,6092.41,130632,110270,97.8,112730,20362 1987-03-28,824.64,6102.38,130876,110514,98.0,112730,20362 1987-03-29,824.64,6102.38,130876,110514,98.0,112730,20362 1987-03-30,824.61,6094.88,130693,110331,97.9,112730,20362 1987-03-31,825.01,6265.72,133153,112730,100.0,112730,20362 1987-04-01,824.90,6171.97,132471,112109,99.4,112730,20362 1987-04-02,824.73,6125.15,131426,111064,98.5,112730,20362 1987-04-03,824.63,6099.86,130815,110453,98.0,112730,20362 1987-04-04,824.81,6146.27,131917,111555,99.0,112730,20362 1987-04-05,824.74,6127.79,131488,111126,98.6,112730,20362 1987-04-06,824.66,6107.41,130998,110636,98.1,112730,20362 1987-04-07,824.86,6160.44,132225,111863,99.2,112730,20362 1987-04-08,824.98,6236.39,132967,112605,99.9,112730,20362 1987-04-09,825.08,6284.08,133592,112730,100.0,112730,20362 1987-04-10,825.09,6285.51,133655,112730,100.0,112730,20362 1987-04-11,825.04,6278.36,133341,112730,100.0,112730,20362 1987-04-12,824.94,6197.28,132719,112357,99.7,112730,20362 1987-04-13,824.95,6207.06,132781,112419,99.7,112730,20362 1987-04-14,824.90,6171.97,132471,112109,99.4,112730,20362 1987-04-15,824.89,6169.09,132410,112048,99.4,112730,20362 1987-04-16,824.86,6160.44,132225,111863,99.2,112730,20362 1987-04-17,824.78,6138.35,131733,111371,98.8,112730,20362 1987-04-18,824.86,6160.44,132225,111863,99.2,112730,20362 1987-04-19,824.73,6125.15,131426,111064,98.5,112730,20362 1987-04-20,824.92,6177.73,132595,112233,99.6,112730,20362 1987-04-21,824.73,6125.15,131426,111064,98.5,112730,20362 1987-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1987-04-23,824.80,6143.63,131856,111494,98.9,112730,20362 1987-04-24,824.87,6163.32,132287,111925,99.3,112730,20362 1987-04-25,824.77,6135.71,131672,111310,98.7,112730,20362 1987-04-26,824.88,6166.20,132348,111986,99.3,112730,20362 1987-04-27,824.87,6163.32,132287,111925,99.3,112730,20362 1987-04-28,824.82,6148.91,131978,111616,99.0,112730,20362 1987-04-29,824.91,6174.85,132533,112171,99.5,112730,20362 1987-04-30,824.93,6187.51,132657,112295,99.6,112730,20362 1987-05-01,825.02,6275.50,133216,112730,100.0,112730,20362 1987-05-02,825.04,6278.36,133341,112730,100.0,112730,20362 1987-05-03,825.06,6281.22,133467,112730,100.0,112730,20362 1987-05-04,824.89,6169.09,132410,112048,99.4,112730,20362 1987-05-05,824.88,6166.20,132348,111986,99.3,112730,20362 1987-05-06,824.68,6112.45,131121,110759,98.3,112730,20362 1987-05-07,824.93,6187.51,132657,112295,99.6,112730,20362 1987-05-08,824.93,6187.51,132657,112295,99.6,112730,20362 1987-05-09,825.05,6279.79,133404,112730,100.0,112730,20362 1987-05-10,825.04,6278.36,133341,112730,100.0,112730,20362 1987-05-11,824.88,6166.20,132348,111986,99.3,112730,20362 1987-05-12,824.99,6246.17,133029,112667,99.9,112730,20362 1987-05-13,824.93,6187.51,132657,112295,99.6,112730,20362 1987-05-14,824.97,6226.61,132905,112543,99.8,112730,20362 1987-05-15,824.84,6154.68,132102,111740,99.1,112730,20362 1987-05-16,824.07,5973.91,127436,107074,95.0,112730,20362 1987-05-17,824.53,6075.15,130206,109844,97.4,112730,20362 1987-05-18,824.60,6092.41,130632,110270,97.8,112730,20362 1987-05-19,824.62,6097.35,130754,110392,97.9,112730,20362 1987-05-20,824.58,6087.48,130511,110149,97.7,112730,20362 1987-05-21,825.05,6279.79,133404,112730,100.0,112730,20362 1987-05-22,824.52,6072.68,130145,109783,97.4,112730,20362 1987-05-23,824.37,6035.79,129238,108876,96.6,112730,20362 1987-05-24,824.62,6097.35,130754,110392,97.9,112730,20362 1987-05-25,824.69,6114.96,131182,110820,98.3,112730,20362 1987-05-26,824.55,6080.08,130328,109966,97.5,112730,20362 1987-05-27,824.46,6057.49,129782,109420,97.1,112730,20362 1987-05-28,824.30,6020.12,128816,108454,96.2,112730,20362 1987-05-29,824.26,6011.91,128575,108213,96.0,112730,20362 1987-05-30,824.30,6020.12,128816,108454,96.2,112730,20362 1987-05-31,824.50,6067.62,130024,109662,97.3,112730,20362 1987-06-01,824.56,6082.55,130389,110027,97.6,112730,20362 1987-06-02,824.85,6157.56,132163,111801,99.2,112730,20362 1987-06-03,824.55,6080.08,130328,109966,97.5,112730,20362 1987-06-04,824.86,6160.44,132225,111863,99.2,112730,20362 1987-06-05,824.47,6060.02,129842,109480,97.1,112730,20362 1987-06-06,824.60,6092.41,130632,110270,97.8,112730,20362 1987-06-07,824.59,6089.95,130571,110209,97.8,112730,20362 1987-06-08,824.29,6018.07,128756,108394,96.2,112730,20362 1987-06-09,824.33,6026.54,128996,108634,96.4,112730,20362 1987-06-10,824.40,6042.73,129419,109057,96.7,112730,20362 1987-06-11,824.63,6099.86,130815,110453,98.0,112730,20362 1987-06-12,824.55,6080.08,130328,109966,97.5,112730,20362 1987-06-13,823.71,5905.92,125298,104936,93.1,112730,20362 1987-06-14,824.51,6070.15,130085,109723,97.3,112730,20362 1987-06-15,824.74,6127.79,131488,111126,98.6,112730,20362 1987-06-16,824.81,6146.27,131917,111555,99.0,112730,20362 1987-06-17,824.83,6151.79,132040,111678,99.1,112730,20362 1987-06-18,824.36,6033.48,129177,108815,96.5,112730,20362 1987-06-19,824.45,6054.95,129721,109359,97.0,112730,20362 1987-06-20,824.52,6072.68,130145,109783,97.4,112730,20362 1987-06-21,824.46,6057.49,129782,109420,97.1,112730,20362 1987-06-22,824.50,6067.62,130024,109662,97.3,112730,20362 1987-06-23,824.56,6082.55,130389,110027,97.6,112730,20362 1987-06-24,824.47,6060.02,129842,109480,97.1,112730,20362 1987-06-25,824.50,6067.62,130024,109662,97.3,112730,20362 1987-06-26,824.47,6060.02,129842,109480,97.1,112730,20362 1987-06-27,824.20,5999.70,128215,107853,95.7,112730,20362 1987-06-28,824.47,6060.02,129842,109480,97.1,112730,20362 1987-06-29,824.26,6011.91,128575,108213,96.0,112730,20362 1987-06-30,824.93,6187.51,132657,112295,99.6,112730,20362 1987-07-01,824.92,6177.73,132595,112233,99.6,112730,20362 1987-07-02,824.82,6148.91,131978,111616,99.0,112730,20362 1987-07-03,824.81,6146.27,131917,111555,99.0,112730,20362 1987-07-04,824.62,6097.35,130754,110392,97.9,112730,20362 1987-07-05,824.41,6045.04,129479,109117,96.8,112730,20362 1987-07-06,824.83,6151.79,132040,111678,99.1,112730,20362 1987-07-07,824.63,6099.86,130815,110453,98.0,112730,20362 1987-07-08,824.66,6107.41,130998,110636,98.1,112730,20362 1987-07-09,824.96,6216.84,132843,112481,99.8,112730,20362 1987-07-10,825.10,6286.94,133718,112730,100.0,112730,20362 1987-07-11,824.91,6174.85,132533,112171,99.5,112730,20362 1987-07-12,824.94,6197.28,132719,112357,99.7,112730,20362 1987-07-13,824.88,6166.20,132348,111986,99.3,112730,20362 1987-07-14,824.77,6135.71,131672,111310,98.7,112730,20362 1987-07-15,824.85,6157.56,132163,111801,99.2,112730,20362 1987-07-16,824.98,6236.39,132967,112605,99.9,112730,20362 1987-07-17,824.64,6102.38,130876,110514,98.0,112730,20362 1987-07-18,824.51,6070.15,130085,109723,97.3,112730,20362 1987-07-19,824.69,6114.96,131182,110820,98.3,112730,20362 1987-07-20,824.17,5993.70,128035,107673,95.5,112730,20362 1987-07-21,824.35,6031.17,129117,108755,96.5,112730,20362 1987-07-22,824.52,6072.68,130145,109783,97.4,112730,20362 1987-07-23,824.62,6097.35,130754,110392,97.9,112730,20362 1987-07-24,824.73,6125.15,131426,111064,98.5,112730,20362 1987-07-25,824.92,6177.73,132595,112233,99.6,112730,20362 1987-07-26,825.01,6265.72,133153,112730,100.0,112730,20362 1987-07-27,825.11,6288.37,133781,112730,100.0,112730,20362 1987-07-28,824.86,6160.44,132225,111863,99.2,112730,20362 1987-07-29,824.95,6207.06,132781,112419,99.7,112730,20362 1987-07-30,824.98,6236.39,132967,112605,99.9,112730,20362 1987-07-31,825.06,6281.22,133467,112730,100.0,112730,20362 1987-08-01,824.92,6177.73,132595,112233,99.6,112730,20362 1987-08-02,824.97,6226.61,132905,112543,99.8,112730,20362 1987-08-03,824.99,6246.17,133029,112667,99.9,112730,20362 1987-08-04,824.98,6236.39,132967,112605,99.9,112730,20362 1987-08-05,824.97,6226.61,132905,112543,99.8,112730,20362 1987-08-06,824.96,6216.84,132843,112481,99.8,112730,20362 1987-08-07,825.03,6276.93,133278,112730,100.0,112730,20362 1987-08-08,825.06,6281.22,133467,112730,100.0,112730,20362 1987-08-09,825.12,6289.79,133844,112730,100.0,112730,20362 1987-08-10,825.18,6298.37,134222,112730,100.0,112730,20362 1987-08-11,824.96,6216.84,132843,112481,99.8,112730,20362 1987-08-12,824.80,6143.63,131856,111494,98.9,112730,20362 1987-08-13,825.00,6255.94,133091,112729,100.0,112730,20362 1987-08-14,824.92,6177.73,132595,112233,99.6,112730,20362 1987-08-15,824.94,6197.28,132719,112357,99.7,112730,20362 1987-08-16,825.04,6278.36,133341,112730,100.0,112730,20362 1987-08-17,825.00,6255.94,133091,112729,100.0,112730,20362 1987-08-18,825.06,6281.22,133467,112730,100.0,112730,20362 1987-08-19,824.89,6169.09,132410,112048,99.4,112730,20362 1987-08-20,824.92,6177.73,132595,112233,99.6,112730,20362 1987-08-21,824.96,6216.84,132843,112481,99.8,112730,20362 1987-08-22,825.00,6255.94,133091,112729,100.0,112730,20362 1987-08-23,825.05,6279.79,133404,112730,100.0,112730,20362 1987-08-24,825.09,6285.51,133655,112730,100.0,112730,20362 1987-08-25,824.53,6075.15,130206,109844,97.4,112730,20362 1987-08-26,824.83,6151.79,132040,111678,99.1,112730,20362 1987-08-27,825.00,6255.94,133091,112729,100.0,112730,20362 1987-08-28,824.67,6109.93,131059,110697,98.2,112730,20362 1987-08-29,824.78,6138.35,131733,111371,98.8,112730,20362 1987-08-30,824.86,6160.44,132225,111863,99.2,112730,20362 1987-08-31,824.77,6135.71,131672,111310,98.7,112730,20362 1987-09-01,824.98,6236.39,132967,112605,99.9,112730,20362 1987-09-02,825.06,6281.22,133467,112730,100.0,112730,20362 1987-09-03,824.99,6246.17,133029,112667,99.9,112730,20362 1987-09-04,825.02,6275.50,133216,112730,100.0,112730,20362 1987-09-05,824.96,6216.84,132843,112481,99.8,112730,20362 1987-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1987-09-07,825.07,6282.65,133530,112730,100.0,112730,20362 1987-09-08,824.64,6102.38,130876,110514,98.0,112730,20362 1987-09-09,824.89,6169.09,132410,112048,99.4,112730,20362 1987-09-10,824.83,6151.79,132040,111678,99.1,112730,20362 1987-09-11,824.81,6146.27,131917,111555,99.0,112730,20362 1987-09-12,824.80,6143.63,131856,111494,98.9,112730,20362 1987-09-13,824.72,6122.51,131365,111003,98.5,112730,20362 1987-09-14,824.62,6097.35,130754,110392,97.9,112730,20362 1987-09-15,824.93,6187.51,132657,112295,99.6,112730,20362 1987-09-16,824.48,6062.55,129903,109541,97.2,112730,20362 1987-09-17,824.30,6020.12,128816,108454,96.2,112730,20362 1987-09-18,824.68,6112.45,131121,110759,98.3,112730,20362 1987-09-19,824.66,6107.41,130998,110636,98.1,112730,20362 1987-09-20,824.46,6057.49,129782,109420,97.1,112730,20362 1987-09-21,824.84,6154.68,132102,111740,99.1,112730,20362 1987-09-22,824.84,6154.68,132102,111740,99.1,112730,20362 1987-09-23,824.88,6166.20,132348,111986,99.3,112730,20362 1987-09-24,824.97,6226.61,132905,112543,99.8,112730,20362 1987-09-25,824.91,6174.85,132533,112171,99.5,112730,20362 1987-09-26,824.92,6177.73,132595,112233,99.6,112730,20362 1987-09-27,825.01,6265.72,133153,112730,100.0,112730,20362 1987-09-28,824.89,6169.09,132410,112048,99.4,112730,20362 1987-09-29,824.49,6065.08,129964,109602,97.2,112730,20362 1987-09-30,824.84,6154.68,132102,111740,99.1,112730,20362 1987-10-01,825.04,6278.36,133341,112730,100.0,112730,20362 1987-10-02,825.06,6281.22,133467,112730,100.0,112730,20362 1987-10-03,824.96,6216.84,132843,112481,99.8,112730,20362 1987-10-04,825.06,6281.22,133467,112730,100.0,112730,20362 1987-10-05,825.13,6291.22,133907,112730,100.0,112730,20362 1987-10-06,825.12,6289.79,133844,112730,100.0,112730,20362 1987-10-07,825.10,6286.94,133718,112730,100.0,112730,20362 1987-10-08,825.00,6255.94,133091,112729,100.0,112730,20362 1987-10-09,825.07,6282.65,133530,112730,100.0,112730,20362 1987-10-10,824.92,6177.73,132595,112233,99.6,112730,20362 1987-10-11,825.02,6275.50,133216,112730,100.0,112730,20362 1987-10-12,825.09,6285.51,133655,112730,100.0,112730,20362 1987-10-13,825.15,6294.08,134033,112730,100.0,112730,20362 1987-10-14,825.21,6302.65,134411,112730,100.0,112730,20362 1987-10-15,824.95,6207.06,132781,112419,99.7,112730,20362 1987-10-16,825.04,6278.36,133341,112730,100.0,112730,20362 1987-10-17,824.99,6246.17,133029,112667,99.9,112730,20362 1987-10-18,824.80,6143.63,131856,111494,98.9,112730,20362 1987-10-19,824.88,6166.20,132348,111986,99.3,112730,20362 1987-10-20,824.97,6226.61,132905,112543,99.8,112730,20362 1987-10-21,824.97,6226.61,132905,112543,99.8,112730,20362 1987-10-22,825.08,6284.08,133592,112730,100.0,112730,20362 1987-10-23,825.16,6295.51,134096,112730,100.0,112730,20362 1987-10-24,824.88,6166.20,132348,111986,99.3,112730,20362 1987-10-25,824.96,6216.84,132843,112481,99.8,112730,20362 1987-10-26,825.05,6279.79,133404,112730,100.0,112730,20362 1987-10-27,825.07,6282.65,133530,112730,100.0,112730,20362 1987-10-28,825.14,6292.65,133970,112730,100.0,112730,20362 1987-10-29,825.19,6299.80,134285,112730,100.0,112730,20362 1987-10-30,824.72,6122.51,131365,111003,98.5,112730,20362 1987-10-31,824.83,6151.79,132040,111678,99.1,112730,20362 1987-11-01,824.92,6177.73,132595,112233,99.6,112730,20362 1987-11-02,825.05,6279.79,133404,112730,100.0,112730,20362 1987-11-03,824.29,6018.07,128756,108394,96.2,112730,20362 1987-11-04,824.29,6018.07,128756,108394,96.2,112730,20362 1987-11-05,824.36,6033.48,129177,108815,96.5,112730,20362 1987-11-06,824.44,6052.42,129661,109299,97.0,112730,20362 1987-11-07,824.49,6065.08,129964,109602,97.2,112730,20362 1987-11-08,824.56,6082.55,130389,110027,97.6,112730,20362 1987-11-09,824.33,6026.54,128996,108634,96.4,112730,20362 1987-11-10,824.22,6003.70,128335,107973,95.8,112730,20362 1987-11-11,824.36,6033.48,129177,108815,96.5,112730,20362 1987-11-12,824.46,6057.49,129782,109420,97.1,112730,20362 1987-11-13,824.51,6070.15,130085,109723,97.3,112730,20362 1987-11-14,824.70,6117.48,131243,110881,98.4,112730,20362 1987-11-15,824.80,6143.63,131856,111494,98.9,112730,20362 1987-11-16,824.94,6197.28,132719,112357,99.7,112730,20362 1987-11-17,824.74,6127.79,131488,111126,98.6,112730,20362 1987-11-18,824.78,6138.35,131733,111371,98.8,112730,20362 1987-11-19,824.93,6187.51,132657,112295,99.6,112730,20362 1987-11-20,824.78,6138.35,131733,111371,98.8,112730,20362 1987-11-21,824.83,6151.79,132040,111678,99.1,112730,20362 1987-11-22,824.86,6160.44,132225,111863,99.2,112730,20362 1987-11-23,824.98,6236.39,132967,112605,99.9,112730,20362 1987-11-24,825.05,6279.79,133404,112730,100.0,112730,20362 1987-11-25,824.93,6187.51,132657,112295,99.6,112730,20362 1987-11-26,825.03,6276.93,133278,112730,100.0,112730,20362 1987-11-27,825.03,6276.93,133278,112730,100.0,112730,20362 1987-11-28,824.83,6151.79,132040,111678,99.1,112730,20362 1987-11-29,824.77,6135.71,131672,111310,98.7,112730,20362 1987-11-30,824.84,6154.68,132102,111740,99.1,112730,20362 1987-12-01,825.10,6286.94,133718,112730,100.0,112730,20362 1987-12-02,825.06,6281.22,133467,112730,100.0,112730,20362 1987-12-03,825.10,6286.94,133718,112730,100.0,112730,20362 1987-12-04,825.18,6298.37,134222,112730,100.0,112730,20362 1987-12-05,825.26,6309.80,134726,112730,100.0,112730,20362 1987-12-06,824.74,6127.79,131488,111126,98.6,112730,20362 1987-12-07,824.88,6166.20,132348,111986,99.3,112730,20362 1987-12-08,824.96,6216.84,132843,112481,99.8,112730,20362 1987-12-09,824.78,6138.35,131733,111371,98.8,112730,20362 1987-12-10,824.69,6114.96,131182,110820,98.3,112730,20362 1987-12-11,824.81,6146.27,131917,111555,99.0,112730,20362 1987-12-12,824.91,6174.85,132533,112171,99.5,112730,20362 1987-12-13,824.99,6246.17,133029,112667,99.9,112730,20362 1987-12-14,824.90,6171.97,132471,112109,99.4,112730,20362 1987-12-15,825.06,6281.22,133467,112730,100.0,112730,20362 1987-12-16,825.09,6285.51,133655,112730,100.0,112730,20362 1987-12-17,825.12,6289.79,133844,112730,100.0,112730,20362 1987-12-18,824.75,6130.43,131549,111187,98.6,112730,20362 1987-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 1987-12-20,824.83,6151.79,132040,111678,99.1,112730,20362 1987-12-21,824.11,5981.73,127675,107313,95.2,112730,20362 1987-12-22,825.08,6284.08,133592,112730,100.0,112730,20362 1987-12-23,825.04,6278.36,133341,112730,100.0,112730,20362 1987-12-24,825.05,6279.79,133404,112730,100.0,112730,20362 1987-12-25,825.05,6279.79,133404,112730,100.0,112730,20362 1987-12-26,825.03,6276.93,133278,112730,100.0,112730,20362 1987-12-27,825.19,6299.80,134285,112730,100.0,112730,20362 1987-12-28,824.87,6163.32,132287,111925,99.3,112730,20362 1987-12-29,824.99,6246.17,133029,112667,99.9,112730,20362 1987-12-30,825.01,6265.72,133153,112730,100.0,112730,20362 1987-12-31,825.04,6278.36,133341,112730,100.0,112730,20362 1988-01-01,825.12,6289.79,133844,112730,100.0,112730,20362 1988-01-02,824.95,6207.06,132781,112419,99.7,112730,20362 1988-01-03,825.04,6278.36,133341,112730,100.0,112730,20362 1988-01-04,825.01,6265.72,133153,112730,100.0,112730,20362 1988-01-05,824.95,6207.06,132781,112419,99.7,112730,20362 1988-01-06,825.02,6275.50,133216,112730,100.0,112730,20362 1988-01-07,825.01,6265.72,133153,112730,100.0,112730,20362 1988-01-08,824.95,6207.06,132781,112419,99.7,112730,20362 1988-01-09,824.97,6226.61,132905,112543,99.8,112730,20362 1988-01-10,824.83,6151.79,132040,111678,99.1,112730,20362 1988-01-11,824.83,6151.79,132040,111678,99.1,112730,20362 1988-01-12,824.83,6151.79,132040,111678,99.1,112730,20362 1988-01-13,824.95,6207.06,132781,112419,99.7,112730,20362 1988-01-14,824.97,6226.61,132905,112543,99.8,112730,20362 1988-01-15,825.03,6276.93,133278,112730,100.0,112730,20362 1988-01-16,825.09,6285.51,133655,112730,100.0,112730,20362 1988-01-17,825.04,6278.36,133341,112730,100.0,112730,20362 1988-01-18,825.12,6289.79,133844,112730,100.0,112730,20362 1988-01-19,825.23,6305.51,134537,112730,100.0,112730,20362 1988-01-20,825.08,6284.08,133592,112730,100.0,112730,20362 1988-01-21,825.03,6276.93,133278,112730,100.0,112730,20362 1988-01-22,825.06,6281.22,133467,112730,100.0,112730,20362 1988-01-23,825.07,6282.65,133530,112730,100.0,112730,20362 1988-01-24,825.05,6279.79,133404,112730,100.0,112730,20362 1988-01-25,825.13,6291.22,133907,112730,100.0,112730,20362 1988-01-26,825.09,6285.51,133655,112730,100.0,112730,20362 1988-01-27,825.18,6298.37,134222,112730,100.0,112730,20362 1988-01-28,825.18,6298.37,134222,112730,100.0,112730,20362 1988-01-29,825.24,6306.94,134600,112730,100.0,112730,20362 1988-01-30,825.32,6318.38,135105,112730,100.0,112730,20362 1988-01-31,825.02,6275.50,133216,112730,100.0,112730,20362 1988-02-01,825.12,6289.79,133844,112730,100.0,112730,20362 1988-02-02,824.90,6171.97,132471,112109,99.4,112730,20362 1988-02-03,824.95,6207.06,132781,112419,99.7,112730,20362 1988-02-04,825.03,6276.93,133278,112730,100.0,112730,20362 1988-02-05,825.10,6286.94,133718,112730,100.0,112730,20362 1988-02-06,825.16,6295.51,134096,112730,100.0,112730,20362 1988-02-07,824.92,6177.73,132595,112233,99.6,112730,20362 1988-02-08,825.02,6275.50,133216,112730,100.0,112730,20362 1988-02-09,825.09,6285.51,133655,112730,100.0,112730,20362 1988-02-10,825.17,6296.94,134159,112730,100.0,112730,20362 1988-02-11,825.27,6311.23,134789,112730,100.0,112730,20362 1988-02-12,824.98,6236.39,132967,112605,99.9,112730,20362 1988-02-13,825.03,6276.93,133278,112730,100.0,112730,20362 1988-02-14,825.06,6281.22,133467,112730,100.0,112730,20362 1988-02-15,825.09,6285.51,133655,112730,100.0,112730,20362 1988-02-16,825.14,6292.65,133970,112730,100.0,112730,20362 1988-02-17,825.22,6304.08,134474,112730,100.0,112730,20362 1988-02-18,824.83,6151.79,132040,111678,99.1,112730,20362 1988-02-19,824.85,6157.56,132163,111801,99.2,112730,20362 1988-02-20,824.94,6197.28,132719,112357,99.7,112730,20362 1988-02-21,825.01,6265.72,133153,112730,100.0,112730,20362 1988-02-22,825.08,6284.08,133592,112730,100.0,112730,20362 1988-02-23,825.13,6291.22,133907,112730,100.0,112730,20362 1988-02-24,825.10,6286.94,133718,112730,100.0,112730,20362 1988-02-25,825.13,6291.22,133907,112730,100.0,112730,20362 1988-02-26,824.91,6174.85,132533,112171,99.5,112730,20362 1988-02-27,825.06,6281.22,133467,112730,100.0,112730,20362 1988-02-28,825.13,6291.22,133907,112730,100.0,112730,20362 1988-02-29,825.19,6299.80,134285,112730,100.0,112730,20362 1988-03-01,825.00,6255.94,133091,112729,100.0,112730,20362 1988-03-02,825.00,6255.94,133091,112729,100.0,112730,20362 1988-03-03,825.14,6292.65,133970,112730,100.0,112730,20362 1988-03-04,824.90,6171.97,132471,112109,99.4,112730,20362 1988-03-05,824.76,6133.07,131610,111248,98.7,112730,20362 1988-03-06,824.93,6187.51,132657,112295,99.6,112730,20362 1988-03-07,825.06,6281.22,133467,112730,100.0,112730,20362 1988-03-08,824.92,6177.73,132595,112233,99.6,112730,20362 1988-03-09,824.86,6160.44,132225,111863,99.2,112730,20362 1988-03-10,825.02,6275.50,133216,112730,100.0,112730,20362 1988-03-11,825.02,6275.50,133216,112730,100.0,112730,20362 1988-03-12,825.06,6281.22,133467,112730,100.0,112730,20362 1988-03-13,824.94,6197.28,132719,112357,99.7,112730,20362 1988-03-14,824.99,6246.17,133029,112667,99.9,112730,20362 1988-03-15,824.96,6216.84,132843,112481,99.8,112730,20362 1988-03-16,824.95,6207.06,132781,112419,99.7,112730,20362 1988-03-17,824.98,6236.39,132967,112605,99.9,112730,20362 1988-03-18,824.90,6171.97,132471,112109,99.4,112730,20362 1988-03-19,824.87,6163.32,132287,111925,99.3,112730,20362 1988-03-20,824.94,6197.28,132719,112357,99.7,112730,20362 1988-03-21,825.00,6255.94,133091,112729,100.0,112730,20362 1988-03-22,825.03,6276.93,133278,112730,100.0,112730,20362 1988-03-23,824.83,6151.79,132040,111678,99.1,112730,20362 1988-03-24,824.70,6117.48,131243,110881,98.4,112730,20362 1988-03-25,824.74,6127.79,131488,111126,98.6,112730,20362 1988-03-26,824.84,6154.68,132102,111740,99.1,112730,20362 1988-03-27,824.90,6171.97,132471,112109,99.4,112730,20362 1988-03-28,824.93,6187.51,132657,112295,99.6,112730,20362 1988-03-29,824.91,6174.85,132533,112171,99.5,112730,20362 1988-03-30,824.86,6160.44,132225,111863,99.2,112730,20362 1988-03-31,824.95,6207.06,132781,112419,99.7,112730,20362 1988-04-01,824.89,6169.09,132410,112048,99.4,112730,20362 1988-04-02,824.97,6226.61,132905,112543,99.8,112730,20362 1988-04-03,824.94,6197.28,132719,112357,99.7,112730,20362 1988-04-04,824.98,6236.39,132967,112605,99.9,112730,20362 1988-04-05,824.94,6197.28,132719,112357,99.7,112730,20362 1988-04-06,824.48,6062.55,129903,109541,97.2,112730,20362 1988-04-07,824.50,6067.62,130024,109662,97.3,112730,20362 1988-04-08,824.73,6125.15,131426,111064,98.5,112730,20362 1988-04-09,824.69,6114.96,131182,110820,98.3,112730,20362 1988-04-10,824.57,6085.02,130450,110088,97.7,112730,20362 1988-04-11,824.90,6171.97,132471,112109,99.4,112730,20362 1988-04-12,824.72,6122.51,131365,111003,98.5,112730,20362 1988-04-13,824.38,6038.10,129298,108936,96.6,112730,20362 1988-04-14,824.77,6135.71,131672,111310,98.7,112730,20362 1988-04-15,824.83,6151.79,132040,111678,99.1,112730,20362 1988-04-16,824.87,6163.32,132287,111925,99.3,112730,20362 1988-04-17,824.67,6109.93,131059,110697,98.2,112730,20362 1988-04-18,824.79,6140.99,131794,111432,98.8,112730,20362 1988-04-19,824.83,6151.79,132040,111678,99.1,112730,20362 1988-04-20,824.25,6009.86,128515,108153,95.9,112730,20362 1988-04-21,824.74,6127.79,131488,111126,98.6,112730,20362 1988-04-22,824.80,6143.63,131856,111494,98.9,112730,20362 1988-04-23,824.82,6148.91,131978,111616,99.0,112730,20362 1988-04-24,824.83,6151.79,132040,111678,99.1,112730,20362 1988-04-25,824.85,6157.56,132163,111801,99.2,112730,20362 1988-04-26,824.84,6154.68,132102,111740,99.1,112730,20362 1988-04-27,824.93,6187.51,132657,112295,99.6,112730,20362 1988-04-28,824.97,6226.61,132905,112543,99.8,112730,20362 1988-04-29,825.00,6255.94,133091,112729,100.0,112730,20362 1988-04-30,824.85,6157.56,132163,111801,99.2,112730,20362 1988-05-01,824.89,6169.09,132410,112048,99.4,112730,20362 1988-05-02,824.91,6174.85,132533,112171,99.5,112730,20362 1988-05-03,824.98,6236.39,132967,112605,99.9,112730,20362 1988-05-04,825.09,6285.51,133655,112730,100.0,112730,20362 1988-05-05,825.14,6292.65,133970,112730,100.0,112730,20362 1988-05-06,825.01,6265.72,133153,112730,100.0,112730,20362 1988-05-07,825.04,6278.36,133341,112730,100.0,112730,20362 1988-05-08,825.09,6285.51,133655,112730,100.0,112730,20362 1988-05-09,825.00,6255.94,133091,112729,100.0,112730,20362 1988-05-10,825.00,6255.94,133091,112729,100.0,112730,20362 1988-05-11,825.02,6275.50,133216,112730,100.0,112730,20362 1988-05-12,824.59,6089.95,130571,110209,97.8,112730,20362 1988-05-13,824.63,6099.86,130815,110453,98.0,112730,20362 1988-05-14,824.68,6112.45,131121,110759,98.3,112730,20362 1988-05-15,824.62,6097.35,130754,110392,97.9,112730,20362 1988-05-16,824.84,6154.68,132102,111740,99.1,112730,20362 1988-05-17,824.80,6143.63,131856,111494,98.9,112730,20362 1988-05-18,824.97,6226.61,132905,112543,99.8,112730,20362 1988-05-19,825.00,6255.94,133091,112729,100.0,112730,20362 1988-05-20,824.95,6207.06,132781,112419,99.7,112730,20362 1988-05-21,824.68,6112.45,131121,110759,98.3,112730,20362 1988-05-22,824.65,6104.90,130937,110575,98.1,112730,20362 1988-05-23,824.70,6117.48,131243,110881,98.4,112730,20362 1988-05-24,824.91,6174.85,132533,112171,99.5,112730,20362 1988-05-25,824.92,6177.73,132595,112233,99.6,112730,20362 1988-05-26,825.07,6282.65,133530,112730,100.0,112730,20362 1988-05-27,825.07,6282.65,133530,112730,100.0,112730,20362 1988-05-28,825.01,6265.72,133153,112730,100.0,112730,20362 1988-05-29,825.07,6282.65,133530,112730,100.0,112730,20362 1988-05-30,824.87,6163.32,132287,111925,99.3,112730,20362 1988-05-31,825.08,6284.08,133592,112730,100.0,112730,20362 1988-06-01,824.76,6133.07,131610,111248,98.7,112730,20362 1988-06-02,824.59,6089.95,130571,110209,97.8,112730,20362 1988-06-03,824.69,6114.96,131182,110820,98.3,112730,20362 1988-06-04,824.40,6042.73,129419,109057,96.7,112730,20362 1988-06-05,824.48,6062.55,129903,109541,97.2,112730,20362 1988-06-06,824.80,6143.63,131856,111494,98.9,112730,20362 1988-06-07,824.90,6171.97,132471,112109,99.4,112730,20362 1988-06-08,824.91,6174.85,132533,112171,99.5,112730,20362 1988-06-09,824.77,6135.71,131672,111310,98.7,112730,20362 1988-06-10,824.79,6140.99,131794,111432,98.8,112730,20362 1988-06-11,824.87,6163.32,132287,111925,99.3,112730,20362 1988-06-12,824.98,6236.39,132967,112605,99.9,112730,20362 1988-06-13,824.85,6157.56,132163,111801,99.2,112730,20362 1988-06-14,824.86,6160.44,132225,111863,99.2,112730,20362 1988-06-15,824.93,6187.51,132657,112295,99.6,112730,20362 1988-06-16,824.93,6187.51,132657,112295,99.6,112730,20362 1988-06-17,825.03,6276.93,133278,112730,100.0,112730,20362 1988-06-18,824.87,6163.32,132287,111925,99.3,112730,20362 1988-06-19,824.84,6154.68,132102,111740,99.1,112730,20362 1988-06-20,824.93,6187.51,132657,112295,99.6,112730,20362 1988-06-21,824.87,6163.32,132287,111925,99.3,112730,20362 1988-06-22,824.74,6127.79,131488,111126,98.6,112730,20362 1988-06-23,824.89,6169.09,132410,112048,99.4,112730,20362 1988-06-24,824.86,6160.44,132225,111863,99.2,112730,20362 1988-06-25,824.96,6216.84,132843,112481,99.8,112730,20362 1988-06-26,824.85,6157.56,132163,111801,99.2,112730,20362 1988-06-27,824.59,6089.95,130571,110209,97.8,112730,20362 1988-06-28,824.89,6169.09,132410,112048,99.4,112730,20362 1988-06-29,824.92,6177.73,132595,112233,99.6,112730,20362 1988-06-30,824.90,6171.97,132471,112109,99.4,112730,20362 1988-07-01,824.87,6163.32,132287,111925,99.3,112730,20362 1988-07-02,824.91,6174.85,132533,112171,99.5,112730,20362 1988-07-03,824.99,6246.17,133029,112667,99.9,112730,20362 1988-07-04,824.93,6187.51,132657,112295,99.6,112730,20362 1988-07-05,824.96,6216.84,132843,112481,99.8,112730,20362 1988-07-06,824.95,6207.06,132781,112419,99.7,112730,20362 1988-07-07,824.91,6174.85,132533,112171,99.5,112730,20362 1988-07-08,824.93,6187.51,132657,112295,99.6,112730,20362 1988-07-09,824.92,6177.73,132595,112233,99.6,112730,20362 1988-07-10,824.90,6171.97,132471,112109,99.4,112730,20362 1988-07-11,824.93,6187.51,132657,112295,99.6,112730,20362 1988-07-12,824.36,6033.48,129177,108815,96.5,112730,20362 1988-07-13,824.14,5987.69,127855,107493,95.4,112730,20362 1988-07-14,824.87,6163.32,132287,111925,99.3,112730,20362 1988-07-15,824.80,6143.63,131856,111494,98.9,112730,20362 1988-07-16,825.05,6279.79,133404,112730,100.0,112730,20362 1988-07-17,824.94,6197.28,132719,112357,99.7,112730,20362 1988-07-18,825.04,6278.36,133341,112730,100.0,112730,20362 1988-07-19,824.91,6174.85,132533,112171,99.5,112730,20362 1988-07-20,824.88,6166.20,132348,111986,99.3,112730,20362 1988-07-21,824.71,6119.99,131304,110942,98.4,112730,20362 1988-07-22,824.94,6197.28,132719,112357,99.7,112730,20362 1988-07-23,825.04,6278.36,133341,112730,100.0,112730,20362 1988-07-24,825.00,6255.94,133091,112729,100.0,112730,20362 1988-07-25,824.98,6236.39,132967,112605,99.9,112730,20362 1988-07-26,825.08,6284.08,133592,112730,100.0,112730,20362 1988-07-27,825.05,6279.79,133404,112730,100.0,112730,20362 1988-07-28,825.15,6294.08,134033,112730,100.0,112730,20362 1988-07-29,825.05,6279.79,133404,112730,100.0,112730,20362 1988-07-30,825.09,6285.51,133655,112730,100.0,112730,20362 1988-07-31,825.03,6276.93,133278,112730,100.0,112730,20362 1988-08-01,825.05,6279.79,133404,112730,100.0,112730,20362 1988-08-02,825.05,6279.79,133404,112730,100.0,112730,20362 1988-08-03,824.94,6197.28,132719,112357,99.7,112730,20362 1988-08-04,824.59,6089.95,130571,110209,97.8,112730,20362 1988-08-05,824.70,6117.48,131243,110881,98.4,112730,20362 1988-08-06,824.85,6157.56,132163,111801,99.2,112730,20362 1988-08-07,824.85,6157.56,132163,111801,99.2,112730,20362 1988-08-08,824.81,6146.27,131917,111555,99.0,112730,20362 1988-08-09,824.91,6174.85,132533,112171,99.5,112730,20362 1988-08-10,824.85,6157.56,132163,111801,99.2,112730,20362 1988-08-11,825.03,6276.93,133278,112730,100.0,112730,20362 1988-08-12,825.12,6289.79,133844,112730,100.0,112730,20362 1988-08-13,825.01,6265.72,133153,112730,100.0,112730,20362 1988-08-14,824.90,6171.97,132471,112109,99.4,112730,20362 1988-08-15,824.94,6197.28,132719,112357,99.7,112730,20362 1988-08-16,825.04,6278.36,133341,112730,100.0,112730,20362 1988-08-17,824.96,6216.84,132843,112481,99.8,112730,20362 1988-08-18,824.87,6163.32,132287,111925,99.3,112730,20362 1988-08-19,824.82,6148.91,131978,111616,99.0,112730,20362 1988-08-20,824.72,6122.51,131365,111003,98.5,112730,20362 1988-08-21,824.94,6197.28,132719,112357,99.7,112730,20362 1988-08-22,824.96,6216.84,132843,112481,99.8,112730,20362 1988-08-23,824.93,6187.51,132657,112295,99.6,112730,20362 1988-08-24,825.09,6285.51,133655,112730,100.0,112730,20362 1988-08-25,824.99,6246.17,133029,112667,99.9,112730,20362 1988-08-26,824.72,6122.51,131365,111003,98.5,112730,20362 1988-08-27,824.93,6187.51,132657,112295,99.6,112730,20362 1988-08-28,825.17,6296.94,134159,112730,100.0,112730,20362 1988-08-29,824.92,6177.73,132595,112233,99.6,112730,20362 1988-08-30,825.04,6278.36,133341,112730,100.0,112730,20362 1988-08-31,825.06,6281.22,133467,112730,100.0,112730,20362 1988-09-01,824.95,6207.06,132781,112419,99.7,112730,20362 1988-09-02,824.86,6160.44,132225,111863,99.2,112730,20362 1988-09-03,825.03,6276.93,133278,112730,100.0,112730,20362 1988-09-04,824.94,6197.28,132719,112357,99.7,112730,20362 1988-09-05,824.91,6174.85,132533,112171,99.5,112730,20362 1988-09-06,824.97,6226.61,132905,112543,99.8,112730,20362 1988-09-07,824.76,6133.07,131610,111248,98.7,112730,20362 1988-09-08,825.01,6265.72,133153,112730,100.0,112730,20362 1988-09-09,824.93,6187.51,132657,112295,99.6,112730,20362 1988-09-10,824.86,6160.44,132225,111863,99.2,112730,20362 1988-09-11,824.89,6169.09,132410,112048,99.4,112730,20362 1988-09-12,824.90,6171.97,132471,112109,99.4,112730,20362 1988-09-13,824.87,6163.32,132287,111925,99.3,112730,20362 1988-09-14,824.79,6140.99,131794,111432,98.8,112730,20362 1988-09-15,824.87,6163.32,132287,111925,99.3,112730,20362 1988-09-16,824.82,6148.91,131978,111616,99.0,112730,20362 1988-09-17,824.70,6117.48,131243,110881,98.4,112730,20362 1988-09-18,824.60,6092.41,130632,110270,97.8,112730,20362 1988-09-19,824.45,6054.95,129721,109359,97.0,112730,20362 1988-09-20,824.89,6169.09,132410,112048,99.4,112730,20362 1988-09-21,824.85,6157.56,132163,111801,99.2,112730,20362 1988-09-22,825.00,6255.94,133091,112729,100.0,112730,20362 1988-09-23,824.89,6169.09,132410,112048,99.4,112730,20362 1988-09-24,824.85,6157.56,132163,111801,99.2,112730,20362 1988-09-25,824.85,6157.56,132163,111801,99.2,112730,20362 1988-09-26,824.91,6174.85,132533,112171,99.5,112730,20362 1988-09-27,824.80,6143.63,131856,111494,98.9,112730,20362 1988-09-28,824.87,6163.32,132287,111925,99.3,112730,20362 1988-09-29,824.95,6207.06,132781,112419,99.7,112730,20362 1988-09-30,824.86,6160.44,132225,111863,99.2,112730,20362 1988-10-01,824.83,6151.79,132040,111678,99.1,112730,20362 1988-10-02,824.91,6174.85,132533,112171,99.5,112730,20362 1988-10-03,824.91,6174.85,132533,112171,99.5,112730,20362 1988-10-04,824.93,6187.51,132657,112295,99.6,112730,20362 1988-10-05,824.87,6163.32,132287,111925,99.3,112730,20362 1988-10-06,824.97,6226.61,132905,112543,99.8,112730,20362 1988-10-07,824.88,6166.20,132348,111986,99.3,112730,20362 1988-10-08,824.87,6163.32,132287,111925,99.3,112730,20362 1988-10-09,825.01,6265.72,133153,112730,100.0,112730,20362 1988-10-10,825.00,6255.94,133091,112729,100.0,112730,20362 1988-10-11,825.04,6278.36,133341,112730,100.0,112730,20362 1988-10-12,824.90,6171.97,132471,112109,99.4,112730,20362 1988-10-13,824.85,6157.56,132163,111801,99.2,112730,20362 1988-10-14,824.86,6160.44,132225,111863,99.2,112730,20362 1988-10-15,824.87,6163.32,132287,111925,99.3,112730,20362 1988-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1988-10-17,824.88,6166.20,132348,111986,99.3,112730,20362 1988-10-18,824.87,6163.32,132287,111925,99.3,112730,20362 1988-10-19,824.92,6177.73,132595,112233,99.6,112730,20362 1988-10-20,824.94,6197.28,132719,112357,99.7,112730,20362 1988-10-21,825.03,6276.93,133278,112730,100.0,112730,20362 1988-10-22,825.05,6279.79,133404,112730,100.0,112730,20362 1988-10-23,824.19,5997.70,128155,107793,95.6,112730,20362 1988-10-24,823.16,5809.43,122077,101715,90.2,112730,20362 1988-10-25,821.98,5614.10,115336,94974,84.2,112730,20362 1988-10-26,821.00,5440.73,109919,89557,79.4,112730,20362 1988-10-27,821.12,5461.46,110573,90211,80.0,112730,20362 1988-10-28,821.18,5471.84,110901,90539,80.3,112730,20362 1988-10-29,821.24,5482.30,111230,90868,80.6,112730,20362 1988-10-30,821.20,5475.30,111011,90649,80.4,112730,20362 1988-10-31,821.24,5482.30,111230,90868,80.6,112730,20362 1988-11-01,821.02,5444.21,110028,89666,79.5,112730,20362 1988-11-02,821.06,5451.11,110246,89884,79.7,112730,20362 1988-11-03,821.02,5444.21,110028,89666,79.5,112730,20362 1988-11-04,821.10,5458.01,110464,90102,79.9,112730,20362 1988-11-05,821.16,5468.38,110792,90430,80.2,112730,20362 1988-11-06,821.20,5475.30,111011,90649,80.4,112730,20362 1988-11-07,821.23,5480.53,111175,90813,80.6,112730,20362 1988-11-08,820.99,5438.99,109865,89503,79.4,112730,20362 1988-11-09,821.05,5449.39,110191,89829,79.7,112730,20362 1988-11-10,821.05,5449.39,110191,89829,79.7,112730,20362 1988-11-11,821.12,5461.46,110573,90211,80.0,112730,20362 1988-11-12,821.15,5466.65,110737,90375,80.2,112730,20362 1988-11-13,821.21,5477.02,111066,90704,80.5,112730,20362 1988-11-14,821.13,5463.19,110628,90266,80.1,112730,20362 1988-11-15,821.06,5451.11,110246,89884,79.7,112730,20362 1988-11-16,821.09,5456.29,110409,90047,79.9,112730,20362 1988-11-17,821.10,5458.01,110464,90102,79.9,112730,20362 1988-11-18,821.20,5475.30,111011,90649,80.4,112730,20362 1988-11-19,821.17,5470.11,110847,90485,80.3,112730,20362 1988-11-20,821.09,5456.29,110409,90047,79.9,112730,20362 1988-11-21,821.10,5458.01,110464,90102,79.9,112730,20362 1988-11-22,821.76,5576.18,114105,93743,83.2,112730,20362 1988-11-23,822.65,5725.76,119135,98773,87.6,112730,20362 1988-11-24,823.49,5866.41,124003,103641,91.9,112730,20362 1988-11-25,824.35,6031.17,129117,108755,96.5,112730,20362 1988-11-26,824.78,6138.35,131733,111371,98.8,112730,20362 1988-11-27,824.92,6177.73,132595,112233,99.6,112730,20362 1988-11-28,824.93,6187.51,132657,112295,99.6,112730,20362 1988-11-29,824.94,6197.28,132719,112357,99.7,112730,20362 1988-11-30,824.98,6236.39,132967,112605,99.9,112730,20362 1988-12-01,825.01,6265.72,133153,112730,100.0,112730,20362 1988-12-02,825.03,6276.93,133278,112730,100.0,112730,20362 1988-12-03,825.09,6285.51,133655,112730,100.0,112730,20362 1988-12-04,825.13,6291.22,133907,112730,100.0,112730,20362 1988-12-05,825.07,6282.65,133530,112730,100.0,112730,20362 1988-12-06,825.11,6288.37,133781,112730,100.0,112730,20362 1988-12-07,825.00,6255.94,133091,112729,100.0,112730,20362 1988-12-08,824.92,6177.73,132595,112233,99.6,112730,20362 1988-12-09,824.84,6154.68,132102,111740,99.1,112730,20362 1988-12-10,825.00,6255.94,133091,112729,100.0,112730,20362 1988-12-11,825.05,6279.79,133404,112730,100.0,112730,20362 1988-12-12,825.11,6288.37,133781,112730,100.0,112730,20362 1988-12-13,825.09,6285.51,133655,112730,100.0,112730,20362 1988-12-14,825.14,6292.65,133970,112730,100.0,112730,20362 1988-12-15,825.20,6301.22,134348,112730,100.0,112730,20362 1988-12-16,825.14,6292.65,133970,112730,100.0,112730,20362 1988-12-17,825.21,6302.65,134411,112730,100.0,112730,20362 1988-12-18,825.14,6292.65,133970,112730,100.0,112730,20362 1988-12-19,825.17,6296.94,134159,112730,100.0,112730,20362 1988-12-20,824.96,6216.84,132843,112481,99.8,112730,20362 1988-12-21,825.03,6276.93,133278,112730,100.0,112730,20362 1988-12-22,825.05,6279.79,133404,112730,100.0,112730,20362 1988-12-23,825.05,6279.79,133404,112730,100.0,112730,20362 1988-12-24,825.11,6288.37,133781,112730,100.0,112730,20362 1988-12-25,825.15,6294.08,134033,112730,100.0,112730,20362 1988-12-26,825.18,6298.37,134222,112730,100.0,112730,20362 1988-12-27,825.05,6279.79,133404,112730,100.0,112730,20362 1988-12-28,825.00,6255.94,133091,112729,100.0,112730,20362 1988-12-29,825.02,6275.50,133216,112730,100.0,112730,20362 1988-12-30,825.06,6281.22,133467,112730,100.0,112730,20362 1988-12-31,825.12,6289.79,133844,112730,100.0,112730,20362 1989-01-01,825.15,6294.08,134033,112730,100.0,112730,20362 1989-01-02,825.20,6301.22,134348,112730,100.0,112730,20362 1989-01-03,825.02,6275.50,133216,112730,100.0,112730,20362 1989-01-04,824.95,6207.06,132781,112419,99.7,112730,20362 1989-01-05,825.07,6282.65,133530,112730,100.0,112730,20362 1989-01-06,824.98,6236.39,132967,112605,99.9,112730,20362 1989-01-07,825.03,6276.93,133278,112730,100.0,112730,20362 1989-01-08,825.01,6265.72,133153,112730,100.0,112730,20362 1989-01-09,825.04,6278.36,133341,112730,100.0,112730,20362 1989-01-10,825.07,6282.65,133530,112730,100.0,112730,20362 1989-01-11,825.03,6276.93,133278,112730,100.0,112730,20362 1989-01-12,825.07,6282.65,133530,112730,100.0,112730,20362 1989-01-13,824.95,6207.06,132781,112419,99.7,112730,20362 1989-01-14,824.91,6174.85,132533,112171,99.5,112730,20362 1989-01-15,824.96,6216.84,132843,112481,99.8,112730,20362 1989-01-16,825.01,6265.72,133153,112730,100.0,112730,20362 1989-01-17,824.90,6171.97,132471,112109,99.4,112730,20362 1989-01-18,824.95,6207.06,132781,112419,99.7,112730,20362 1989-01-19,825.00,6255.94,133091,112729,100.0,112730,20362 1989-01-20,825.13,6291.22,133907,112730,100.0,112730,20362 1989-01-21,825.07,6282.65,133530,112730,100.0,112730,20362 1989-01-22,825.01,6265.72,133153,112730,100.0,112730,20362 1989-01-23,825.01,6265.72,133153,112730,100.0,112730,20362 1989-01-24,825.10,6286.94,133718,112730,100.0,112730,20362 1989-01-25,825.07,6282.65,133530,112730,100.0,112730,20362 1989-01-26,825.04,6278.36,133341,112730,100.0,112730,20362 1989-01-27,824.96,6216.84,132843,112481,99.8,112730,20362 1989-01-28,824.95,6207.06,132781,112419,99.7,112730,20362 1989-01-29,824.86,6160.44,132225,111863,99.2,112730,20362 1989-01-30,824.80,6143.63,131856,111494,98.9,112730,20362 1989-01-31,824.90,6171.97,132471,112109,99.4,112730,20362 1989-02-01,825.02,6275.50,133216,112730,100.0,112730,20362 1989-02-02,825.12,6289.79,133844,112730,100.0,112730,20362 1989-02-03,825.11,6288.37,133781,112730,100.0,112730,20362 1989-02-04,824.91,6174.85,132533,112171,99.5,112730,20362 1989-02-05,825.02,6275.50,133216,112730,100.0,112730,20362 1989-02-06,825.08,6284.08,133592,112730,100.0,112730,20362 1989-02-07,824.99,6246.17,133029,112667,99.9,112730,20362 1989-02-08,825.02,6275.50,133216,112730,100.0,112730,20362 1989-02-09,824.90,6171.97,132471,112109,99.4,112730,20362 1989-02-10,824.95,6207.06,132781,112419,99.7,112730,20362 1989-02-11,824.88,6166.20,132348,111986,99.3,112730,20362 1989-02-12,824.00,5960.30,127019,106657,94.6,112730,20362 1989-02-13,825.03,6276.93,133278,112730,100.0,112730,20362 1989-02-14,824.90,6171.97,132471,112109,99.4,112730,20362 1989-02-15,824.95,6207.06,132781,112419,99.7,112730,20362 1989-02-16,825.00,6255.94,133091,112729,100.0,112730,20362 1989-02-17,824.98,6236.39,132967,112605,99.9,112730,20362 1989-02-18,824.82,6148.91,131978,111616,99.0,112730,20362 1989-02-19,824.82,6148.91,131978,111616,99.0,112730,20362 1989-02-20,824.96,6216.84,132843,112481,99.8,112730,20362 1989-02-21,825.08,6284.08,133592,112730,100.0,112730,20362 1989-02-22,824.95,6207.06,132781,112419,99.7,112730,20362 1989-02-23,824.95,6207.06,132781,112419,99.7,112730,20362 1989-02-24,824.86,6160.44,132225,111863,99.2,112730,20362 1989-02-25,824.95,6207.06,132781,112419,99.7,112730,20362 1989-02-26,825.06,6281.22,133467,112730,100.0,112730,20362 1989-02-27,825.16,6295.51,134096,112730,100.0,112730,20362 1989-02-28,824.96,6216.84,132843,112481,99.8,112730,20362 1989-03-01,824.99,6246.17,133029,112667,99.9,112730,20362 1989-03-02,825.14,6292.65,133970,112730,100.0,112730,20362 1989-03-03,825.03,6276.93,133278,112730,100.0,112730,20362 1989-03-04,825.18,6298.37,134222,112730,100.0,112730,20362 1989-03-05,824.62,6097.35,130754,110392,97.9,112730,20362 1989-03-06,824.78,6138.35,131733,111371,98.8,112730,20362 1989-03-07,824.85,6157.56,132163,111801,99.2,112730,20362 1989-03-08,824.94,6197.28,132719,112357,99.7,112730,20362 1989-03-09,824.99,6246.17,133029,112667,99.9,112730,20362 1989-03-10,825.08,6284.08,133592,112730,100.0,112730,20362 1989-03-11,825.08,6284.08,133592,112730,100.0,112730,20362 1989-03-12,825.14,6292.65,133970,112730,100.0,112730,20362 1989-03-13,825.09,6285.51,133655,112730,100.0,112730,20362 1989-03-14,825.16,6295.51,134096,112730,100.0,112730,20362 1989-03-15,825.04,6278.36,133341,112730,100.0,112730,20362 1989-03-16,825.03,6276.93,133278,112730,100.0,112730,20362 1989-03-17,825.07,6282.65,133530,112730,100.0,112730,20362 1989-03-18,825.20,6301.22,134348,112730,100.0,112730,20362 1989-03-19,825.00,6255.94,133091,112729,100.0,112730,20362 1989-03-20,825.04,6278.36,133341,112730,100.0,112730,20362 1989-03-21,825.14,6292.65,133970,112730,100.0,112730,20362 1989-03-22,824.92,6177.73,132595,112233,99.6,112730,20362 1989-03-23,824.90,6171.97,132471,112109,99.4,112730,20362 1989-03-24,824.95,6207.06,132781,112419,99.7,112730,20362 1989-03-25,825.00,6255.94,133091,112729,100.0,112730,20362 1989-03-26,825.08,6284.08,133592,112730,100.0,112730,20362 1989-03-27,824.96,6216.84,132843,112481,99.8,112730,20362 1989-03-28,824.76,6133.07,131610,111248,98.7,112730,20362 1989-03-29,824.78,6138.35,131733,111371,98.8,112730,20362 1989-03-30,824.97,6226.61,132905,112543,99.8,112730,20362 1989-03-31,825.10,6286.94,133718,112730,100.0,112730,20362 1989-04-01,825.14,6292.65,133970,112730,100.0,112730,20362 1989-04-02,825.04,6278.36,133341,112730,100.0,112730,20362 1989-04-03,825.12,6289.79,133844,112730,100.0,112730,20362 1989-04-04,825.09,6285.51,133655,112730,100.0,112730,20362 1989-04-05,825.04,6278.36,133341,112730,100.0,112730,20362 1989-04-06,825.07,6282.65,133530,112730,100.0,112730,20362 1989-04-07,825.13,6291.22,133907,112730,100.0,112730,20362 1989-04-08,825.07,6282.65,133530,112730,100.0,112730,20362 1989-04-09,825.11,6288.37,133781,112730,100.0,112730,20362 1989-04-10,824.97,6226.61,132905,112543,99.8,112730,20362 1989-04-11,825.04,6278.36,133341,112730,100.0,112730,20362 1989-04-12,825.01,6265.72,133153,112730,100.0,112730,20362 1989-04-13,824.99,6246.17,133029,112667,99.9,112730,20362 1989-04-14,824.67,6109.93,131059,110697,98.2,112730,20362 1989-04-15,824.67,6109.93,131059,110697,98.2,112730,20362 1989-04-16,824.74,6127.79,131488,111126,98.6,112730,20362 1989-04-17,824.79,6140.99,131794,111432,98.8,112730,20362 1989-04-18,824.86,6160.44,132225,111863,99.2,112730,20362 1989-04-19,824.90,6171.97,132471,112109,99.4,112730,20362 1989-04-20,824.85,6157.56,132163,111801,99.2,112730,20362 1989-04-21,824.91,6174.85,132533,112171,99.5,112730,20362 1989-04-22,824.96,6216.84,132843,112481,99.8,112730,20362 1989-04-23,824.97,6226.61,132905,112543,99.8,112730,20362 1989-04-24,825.02,6275.50,133216,112730,100.0,112730,20362 1989-04-25,825.04,6278.36,133341,112730,100.0,112730,20362 1989-04-26,824.85,6157.56,132163,111801,99.2,112730,20362 1989-04-27,824.89,6169.09,132410,112048,99.4,112730,20362 1989-04-28,824.93,6187.51,132657,112295,99.6,112730,20362 1989-04-29,824.80,6143.63,131856,111494,98.9,112730,20362 1989-04-30,824.79,6140.99,131794,111432,98.8,112730,20362 1989-05-01,824.85,6157.56,132163,111801,99.2,112730,20362 1989-05-02,824.87,6163.32,132287,111925,99.3,112730,20362 1989-05-03,824.89,6169.09,132410,112048,99.4,112730,20362 1989-05-04,824.95,6207.06,132781,112419,99.7,112730,20362 1989-05-05,825.02,6275.50,133216,112730,100.0,112730,20362 1989-05-06,824.87,6163.32,132287,111925,99.3,112730,20362 1989-05-07,824.92,6177.73,132595,112233,99.6,112730,20362 1989-05-08,824.95,6207.06,132781,112419,99.7,112730,20362 1989-05-09,824.98,6236.39,132967,112605,99.9,112730,20362 1989-05-10,825.02,6275.50,133216,112730,100.0,112730,20362 1989-05-11,824.75,6130.43,131549,111187,98.6,112730,20362 1989-05-12,824.79,6140.99,131794,111432,98.8,112730,20362 1989-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 1989-05-14,824.78,6138.35,131733,111371,98.8,112730,20362 1989-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 1989-05-16,824.38,6038.10,129298,108936,96.6,112730,20362 1989-05-17,824.64,6102.38,130876,110514,98.0,112730,20362 1989-05-18,824.78,6138.35,131733,111371,98.8,112730,20362 1989-05-19,824.86,6160.44,132225,111863,99.2,112730,20362 1989-05-20,825.17,6296.94,134159,112730,100.0,112730,20362 1989-05-21,825.00,6255.94,133091,112729,100.0,112730,20362 1989-05-22,825.10,6286.94,133718,112730,100.0,112730,20362 1989-05-23,825.10,6286.94,133718,112730,100.0,112730,20362 1989-05-24,825.05,6279.79,133404,112730,100.0,112730,20362 1989-05-25,825.12,6289.79,133844,112730,100.0,112730,20362 1989-05-26,824.97,6226.61,132905,112543,99.8,112730,20362 1989-05-27,824.95,6207.06,132781,112419,99.7,112730,20362 1989-05-28,825.01,6265.72,133153,112730,100.0,112730,20362 1989-05-29,825.03,6276.93,133278,112730,100.0,112730,20362 1989-05-30,825.03,6276.93,133278,112730,100.0,112730,20362 1989-05-31,825.07,6282.65,133530,112730,100.0,112730,20362 1989-06-01,825.06,6281.22,133467,112730,100.0,112730,20362 1989-06-02,825.08,6284.08,133592,112730,100.0,112730,20362 1989-06-03,825.05,6279.79,133404,112730,100.0,112730,20362 1989-06-04,825.05,6279.79,133404,112730,100.0,112730,20362 1989-06-05,825.07,6282.65,133530,112730,100.0,112730,20362 1989-06-06,824.80,6143.63,131856,111494,98.9,112730,20362 1989-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 1989-06-08,824.91,6174.85,132533,112171,99.5,112730,20362 1989-06-09,824.91,6174.85,132533,112171,99.5,112730,20362 1989-06-10,824.85,6157.56,132163,111801,99.2,112730,20362 1989-06-11,824.70,6117.48,131243,110881,98.4,112730,20362 1989-06-12,824.48,6062.55,129903,109541,97.2,112730,20362 1989-06-13,824.71,6119.99,131304,110942,98.4,112730,20362 1989-06-14,824.94,6197.28,132719,112357,99.7,112730,20362 1989-06-15,824.81,6146.27,131917,111555,99.0,112730,20362 1989-06-16,824.70,6117.48,131243,110881,98.4,112730,20362 1989-06-17,824.72,6122.51,131365,111003,98.5,112730,20362 1989-06-18,824.76,6133.07,131610,111248,98.7,112730,20362 1989-06-19,824.68,6112.45,131121,110759,98.3,112730,20362 1989-06-20,824.82,6148.91,131978,111616,99.0,112730,20362 1989-06-21,824.93,6187.51,132657,112295,99.6,112730,20362 1989-06-22,824.85,6157.56,132163,111801,99.2,112730,20362 1989-06-23,824.90,6171.97,132471,112109,99.4,112730,20362 1989-06-24,824.83,6151.79,132040,111678,99.1,112730,20362 1989-06-25,824.84,6154.68,132102,111740,99.1,112730,20362 1989-06-26,824.85,6157.56,132163,111801,99.2,112730,20362 1989-06-27,824.85,6157.56,132163,111801,99.2,112730,20362 1989-06-28,824.97,6226.61,132905,112543,99.8,112730,20362 1989-06-29,824.95,6207.06,132781,112419,99.7,112730,20362 1989-06-30,824.94,6197.28,132719,112357,99.7,112730,20362 1989-07-01,824.95,6207.06,132781,112419,99.7,112730,20362 1989-07-02,824.78,6138.35,131733,111371,98.8,112730,20362 1989-07-03,824.77,6135.71,131672,111310,98.7,112730,20362 1989-07-04,824.88,6166.20,132348,111986,99.3,112730,20362 1989-07-05,824.86,6160.44,132225,111863,99.2,112730,20362 1989-07-06,825.02,6275.50,133216,112730,100.0,112730,20362 1989-07-07,825.02,6275.50,133216,112730,100.0,112730,20362 1989-07-08,825.04,6278.36,133341,112730,100.0,112730,20362 1989-07-09,824.88,6166.20,132348,111986,99.3,112730,20362 1989-07-10,824.87,6163.32,132287,111925,99.3,112730,20362 1989-07-11,824.91,6174.85,132533,112171,99.5,112730,20362 1989-07-12,824.87,6163.32,132287,111925,99.3,112730,20362 1989-07-13,824.87,6163.32,132287,111925,99.3,112730,20362 1989-07-14,824.88,6166.20,132348,111986,99.3,112730,20362 1989-07-15,824.87,6163.32,132287,111925,99.3,112730,20362 1989-07-16,824.86,6160.44,132225,111863,99.2,112730,20362 1989-07-17,824.91,6174.85,132533,112171,99.5,112730,20362 1989-07-18,824.87,6163.32,132287,111925,99.3,112730,20362 1989-07-19,824.83,6151.79,132040,111678,99.1,112730,20362 1989-07-20,824.91,6174.85,132533,112171,99.5,112730,20362 1989-07-21,824.88,6166.20,132348,111986,99.3,112730,20362 1989-07-22,824.85,6157.56,132163,111801,99.2,112730,20362 1989-07-23,824.91,6174.85,132533,112171,99.5,112730,20362 1989-07-24,824.88,6166.20,132348,111986,99.3,112730,20362 1989-07-25,824.86,6160.44,132225,111863,99.2,112730,20362 1989-07-26,824.91,6174.85,132533,112171,99.5,112730,20362 1989-07-27,824.99,6246.17,133029,112667,99.9,112730,20362 1989-07-28,824.88,6166.20,132348,111986,99.3,112730,20362 1989-07-29,824.86,6160.44,132225,111863,99.2,112730,20362 1989-07-30,824.92,6177.73,132595,112233,99.6,112730,20362 1989-07-31,824.91,6174.85,132533,112171,99.5,112730,20362 1989-08-01,824.98,6236.39,132967,112605,99.9,112730,20362 1989-08-02,824.99,6246.17,133029,112667,99.9,112730,20362 1989-08-03,824.92,6177.73,132595,112233,99.6,112730,20362 1989-08-04,824.88,6166.20,132348,111986,99.3,112730,20362 1989-08-05,824.95,6207.06,132781,112419,99.7,112730,20362 1989-08-06,824.89,6169.09,132410,112048,99.4,112730,20362 1989-08-07,824.79,6140.99,131794,111432,98.8,112730,20362 1989-08-08,824.95,6207.06,132781,112419,99.7,112730,20362 1989-08-09,824.92,6177.73,132595,112233,99.6,112730,20362 1989-08-10,824.95,6207.06,132781,112419,99.7,112730,20362 1989-08-11,825.03,6276.93,133278,112730,100.0,112730,20362 1989-08-12,825.03,6276.93,133278,112730,100.0,112730,20362 1989-08-13,825.01,6265.72,133153,112730,100.0,112730,20362 1989-08-14,825.00,6255.94,133091,112729,100.0,112730,20362 1989-08-15,825.00,6255.94,133091,112729,100.0,112730,20362 1989-08-16,825.04,6278.36,133341,112730,100.0,112730,20362 1989-08-17,824.95,6207.06,132781,112419,99.7,112730,20362 1989-08-18,825.02,6275.50,133216,112730,100.0,112730,20362 1989-08-19,824.95,6207.06,132781,112419,99.7,112730,20362 1989-08-20,824.98,6236.39,132967,112605,99.9,112730,20362 1989-08-21,825.05,6279.79,133404,112730,100.0,112730,20362 1989-08-22,824.83,6151.79,132040,111678,99.1,112730,20362 1989-08-23,824.98,6236.39,132967,112605,99.9,112730,20362 1989-08-24,825.05,6279.79,133404,112730,100.0,112730,20362 1989-08-25,825.02,6275.50,133216,112730,100.0,112730,20362 1989-08-26,824.90,6171.97,132471,112109,99.4,112730,20362 1989-08-27,824.95,6207.06,132781,112419,99.7,112730,20362 1989-08-28,824.94,6197.28,132719,112357,99.7,112730,20362 1989-08-29,824.92,6177.73,132595,112233,99.6,112730,20362 1989-08-30,824.96,6216.84,132843,112481,99.8,112730,20362 1989-08-31,824.90,6171.97,132471,112109,99.4,112730,20362 1989-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 1989-09-02,824.95,6207.06,132781,112419,99.7,112730,20362 1989-09-03,824.99,6246.17,133029,112667,99.9,112730,20362 1989-09-04,824.97,6226.61,132905,112543,99.8,112730,20362 1989-09-05,825.02,6275.50,133216,112730,100.0,112730,20362 1989-09-06,824.98,6236.39,132967,112605,99.9,112730,20362 1989-09-07,825.12,6289.79,133844,112730,100.0,112730,20362 1989-09-08,825.15,6294.08,134033,112730,100.0,112730,20362 1989-09-09,824.92,6177.73,132595,112233,99.6,112730,20362 1989-09-10,824.91,6174.85,132533,112171,99.5,112730,20362 1989-09-11,824.99,6246.17,133029,112667,99.9,112730,20362 1989-09-12,825.00,6255.94,133091,112729,100.0,112730,20362 1989-09-13,824.90,6171.97,132471,112109,99.4,112730,20362 1989-09-14,824.99,6246.17,133029,112667,99.9,112730,20362 1989-09-15,824.96,6216.84,132843,112481,99.8,112730,20362 1989-09-16,824.98,6236.39,132967,112605,99.9,112730,20362 1989-09-17,824.99,6246.17,133029,112667,99.9,112730,20362 1989-09-18,825.00,6255.94,133091,112729,100.0,112730,20362 1989-09-19,825.01,6265.72,133153,112730,100.0,112730,20362 1989-09-20,825.05,6279.79,133404,112730,100.0,112730,20362 1989-09-21,825.01,6265.72,133153,112730,100.0,112730,20362 1989-09-22,825.03,6276.93,133278,112730,100.0,112730,20362 1989-09-23,824.44,6052.42,129661,109299,97.0,112730,20362 1989-09-24,824.97,6226.61,132905,112543,99.8,112730,20362 1989-09-25,824.94,6197.28,132719,112357,99.7,112730,20362 1989-09-26,824.99,6246.17,133029,112667,99.9,112730,20362 1989-09-27,824.93,6187.51,132657,112295,99.6,112730,20362 1989-09-28,824.94,6197.28,132719,112357,99.7,112730,20362 1989-09-29,824.94,6197.28,132719,112357,99.7,112730,20362 1989-09-30,824.85,6157.56,132163,111801,99.2,112730,20362 1989-10-01,824.88,6166.20,132348,111986,99.3,112730,20362 1989-10-02,824.84,6154.68,132102,111740,99.1,112730,20362 1989-10-03,824.85,6157.56,132163,111801,99.2,112730,20362 1989-10-04,824.86,6160.44,132225,111863,99.2,112730,20362 1989-10-05,824.87,6163.32,132287,111925,99.3,112730,20362 1989-10-06,824.89,6169.09,132410,112048,99.4,112730,20362 1989-10-07,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-08,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-09,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-10,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-11,824.96,6216.84,132843,112481,99.8,112730,20362 1989-10-12,825.00,6255.94,133091,112729,100.0,112730,20362 1989-10-13,825.00,6255.94,133091,112729,100.0,112730,20362 1989-10-14,824.95,6207.06,132781,112419,99.7,112730,20362 1989-10-15,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-16,824.95,6207.06,132781,112419,99.7,112730,20362 1989-10-17,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-18,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-19,825.05,6279.79,133404,112730,100.0,112730,20362 1989-10-20,824.95,6207.06,132781,112419,99.7,112730,20362 1989-10-21,824.91,6174.85,132533,112171,99.5,112730,20362 1989-10-22,824.89,6169.09,132410,112048,99.4,112730,20362 1989-10-23,824.91,6174.85,132533,112171,99.5,112730,20362 1989-10-24,824.93,6187.51,132657,112295,99.6,112730,20362 1989-10-25,824.96,6216.84,132843,112481,99.8,112730,20362 1989-10-26,825.04,6278.36,133341,112730,100.0,112730,20362 1989-10-27,825.08,6284.08,133592,112730,100.0,112730,20362 1989-10-28,825.01,6265.72,133153,112730,100.0,112730,20362 1989-10-29,824.95,6207.06,132781,112419,99.7,112730,20362 1989-10-30,824.99,6246.17,133029,112667,99.9,112730,20362 1989-10-31,824.93,6187.51,132657,112295,99.6,112730,20362 1989-11-01,824.97,6226.61,132905,112543,99.8,112730,20362 1989-11-02,825.08,6284.08,133592,112730,100.0,112730,20362 1989-11-03,824.98,6236.39,132967,112605,99.9,112730,20362 1989-11-04,825.01,6265.72,133153,112730,100.0,112730,20362 1989-11-05,825.05,6279.79,133404,112730,100.0,112730,20362 1989-11-06,825.10,6286.94,133718,112730,100.0,112730,20362 1989-11-07,825.03,6276.93,133278,112730,100.0,112730,20362 1989-11-08,825.08,6284.08,133592,112730,100.0,112730,20362 1989-11-09,825.11,6288.37,133781,112730,100.0,112730,20362 1989-11-10,825.13,6291.22,133907,112730,100.0,112730,20362 1989-11-11,825.15,6294.08,134033,112730,100.0,112730,20362 1989-11-12,825.12,6289.79,133844,112730,100.0,112730,20362 1989-11-13,825.05,6279.79,133404,112730,100.0,112730,20362 1989-11-14,824.94,6197.28,132719,112357,99.7,112730,20362 1989-11-15,824.97,6226.61,132905,112543,99.8,112730,20362 1989-11-16,824.98,6236.39,132967,112605,99.9,112730,20362 1989-11-17,825.04,6278.36,133341,112730,100.0,112730,20362 1989-11-18,825.15,6294.08,134033,112730,100.0,112730,20362 1989-11-19,825.15,6294.08,134033,112730,100.0,112730,20362 1989-11-20,825.15,6294.08,134033,112730,100.0,112730,20362 1989-11-21,825.15,6294.08,134033,112730,100.0,112730,20362 1989-11-22,824.90,6171.97,132471,112109,99.4,112730,20362 1989-11-23,825.05,6279.79,133404,112730,100.0,112730,20362 1989-11-24,825.05,6279.79,133404,112730,100.0,112730,20362 1989-11-25,825.05,6279.79,133404,112730,100.0,112730,20362 1989-11-26,825.05,6279.79,133404,112730,100.0,112730,20362 1989-11-27,825.04,6278.36,133341,112730,100.0,112730,20362 1989-11-28,825.09,6285.51,133655,112730,100.0,112730,20362 1989-11-29,824.89,6169.09,132410,112048,99.4,112730,20362 1989-11-30,824.85,6157.56,132163,111801,99.2,112730,20362 1989-12-01,824.89,6169.09,132410,112048,99.4,112730,20362 1989-12-02,824.93,6187.51,132657,112295,99.6,112730,20362 1989-12-03,824.97,6226.61,132905,112543,99.8,112730,20362 1989-12-04,824.84,6154.68,132102,111740,99.1,112730,20362 1989-12-05,824.97,6226.61,132905,112543,99.8,112730,20362 1989-12-06,825.01,6265.72,133153,112730,100.0,112730,20362 1989-12-07,825.05,6279.79,133404,112730,100.0,112730,20362 1989-12-08,824.98,6236.39,132967,112605,99.9,112730,20362 1989-12-09,824.89,6169.09,132410,112048,99.4,112730,20362 1989-12-10,824.92,6177.73,132595,112233,99.6,112730,20362 1989-12-11,824.99,6246.17,133029,112667,99.9,112730,20362 1989-12-12,824.85,6157.56,132163,111801,99.2,112730,20362 1989-12-13,824.83,6151.79,132040,111678,99.1,112730,20362 1989-12-14,824.91,6174.85,132533,112171,99.5,112730,20362 1989-12-15,824.92,6177.73,132595,112233,99.6,112730,20362 1989-12-16,824.94,6197.28,132719,112357,99.7,112730,20362 1989-12-17,824.81,6146.27,131917,111555,99.0,112730,20362 1989-12-18,824.84,6154.68,132102,111740,99.1,112730,20362 1989-12-19,824.88,6166.20,132348,111986,99.3,112730,20362 1989-12-20,824.91,6174.85,132533,112171,99.5,112730,20362 1989-12-21,825.04,6278.36,133341,112730,100.0,112730,20362 1989-12-22,825.08,6284.08,133592,112730,100.0,112730,20362 1989-12-23,824.56,6082.55,130389,110027,97.6,112730,20362 1989-12-24,824.91,6174.85,132533,112171,99.5,112730,20362 1989-12-25,825.23,6305.51,134537,112730,100.0,112730,20362 1989-12-26,825.28,6312.66,134852,112730,100.0,112730,20362 1989-12-27,825.32,6318.38,135105,112730,100.0,112730,20362 1989-12-28,825.23,6305.51,134537,112730,100.0,112730,20362 1989-12-29,825.29,6314.09,134915,112730,100.0,112730,20362 1989-12-30,825.34,6324.03,135231,112730,100.0,112730,20362 1989-12-31,825.25,6308.37,134663,112730,100.0,112730,20362 1990-01-01,825.27,6311.23,134789,112730,100.0,112730,20362 1990-01-02,825.30,6315.52,134978,112730,100.0,112730,20362 1990-01-03,825.17,6296.94,134159,112730,100.0,112730,20362 1990-01-04,825.21,6302.65,134411,112730,100.0,112730,20362 1990-01-05,825.19,6299.80,134285,112730,100.0,112730,20362 1990-01-06,825.22,6304.08,134474,112730,100.0,112730,20362 1990-01-07,825.28,6312.66,134852,112730,100.0,112730,20362 1990-01-08,825.31,6316.95,135042,112730,100.0,112730,20362 1990-01-09,825.24,6306.94,134600,112730,100.0,112730,20362 1990-01-10,825.33,6321.20,135168,112730,100.0,112730,20362 1990-01-11,825.25,6308.37,134663,112730,100.0,112730,20362 1990-01-12,825.27,6311.23,134789,112730,100.0,112730,20362 1990-01-13,825.30,6315.52,134978,112730,100.0,112730,20362 1990-01-14,825.35,6326.86,135294,112730,100.0,112730,20362 1990-01-15,825.45,6356.45,135928,112730,100.0,112730,20362 1990-01-16,825.35,6326.86,135294,112730,100.0,112730,20362 1990-01-17,825.30,6315.52,134978,112730,100.0,112730,20362 1990-01-18,825.17,6296.94,134159,112730,100.0,112730,20362 1990-01-19,825.07,6282.65,133530,112730,100.0,112730,20362 1990-01-20,825.05,6279.79,133404,112730,100.0,112730,20362 1990-01-21,825.07,6282.65,133530,112730,100.0,112730,20362 1990-01-22,825.11,6288.37,133781,112730,100.0,112730,20362 1990-01-23,825.28,6312.66,134852,112730,100.0,112730,20362 1990-01-24,825.17,6296.94,134159,112730,100.0,112730,20362 1990-01-25,825.26,6309.80,134726,112730,100.0,112730,20362 1990-01-26,825.19,6299.80,134285,112730,100.0,112730,20362 1990-01-27,825.26,6309.80,134726,112730,100.0,112730,20362 1990-01-28,825.30,6315.52,134978,112730,100.0,112730,20362 1990-01-29,825.21,6302.65,134411,112730,100.0,112730,20362 1990-01-30,825.22,6304.08,134474,112730,100.0,112730,20362 1990-01-31,825.30,6315.52,134978,112730,100.0,112730,20362 1990-02-01,825.20,6301.22,134348,112730,100.0,112730,20362 1990-02-02,824.61,6094.88,130693,110331,97.9,112730,20362 1990-02-03,824.66,6107.41,130998,110636,98.1,112730,20362 1990-02-04,824.72,6122.51,131365,111003,98.5,112730,20362 1990-02-05,824.80,6143.63,131856,111494,98.9,112730,20362 1990-02-06,824.84,6154.68,132102,111740,99.1,112730,20362 1990-02-07,824.88,6166.20,132348,111986,99.3,112730,20362 1990-02-08,825.00,6255.94,133091,112729,100.0,112730,20362 1990-02-09,825.06,6281.22,133467,112730,100.0,112730,20362 1990-02-10,825.14,6292.65,133970,112730,100.0,112730,20362 1990-02-11,825.18,6298.37,134222,112730,100.0,112730,20362 1990-02-12,825.21,6302.65,134411,112730,100.0,112730,20362 1990-02-13,825.25,6308.37,134663,112730,100.0,112730,20362 1990-02-14,825.13,6291.22,133907,112730,100.0,112730,20362 1990-02-15,825.17,6296.94,134159,112730,100.0,112730,20362 1990-02-16,825.22,6304.08,134474,112730,100.0,112730,20362 1990-02-17,825.20,6301.22,134348,112730,100.0,112730,20362 1990-02-18,825.22,6304.08,134474,112730,100.0,112730,20362 1990-02-19,825.16,6295.51,134096,112730,100.0,112730,20362 1990-02-20,825.20,6301.22,134348,112730,100.0,112730,20362 1990-02-21,824.74,6127.79,131488,111126,98.6,112730,20362 1990-02-22,824.81,6146.27,131917,111555,99.0,112730,20362 1990-02-23,824.83,6151.79,132040,111678,99.1,112730,20362 1990-02-24,824.96,6216.84,132843,112481,99.8,112730,20362 1990-02-25,825.06,6281.22,133467,112730,100.0,112730,20362 1990-02-26,825.15,6294.08,134033,112730,100.0,112730,20362 1990-02-27,825.19,6299.80,134285,112730,100.0,112730,20362 1990-02-28,825.27,6311.23,134789,112730,100.0,112730,20362 1990-03-01,824.91,6174.85,132533,112171,99.5,112730,20362 1990-03-02,824.96,6216.84,132843,112481,99.8,112730,20362 1990-03-03,824.82,6148.91,131978,111616,99.0,112730,20362 1990-03-04,824.80,6143.63,131856,111494,98.9,112730,20362 1990-03-05,824.88,6166.20,132348,111986,99.3,112730,20362 1990-03-06,824.97,6226.61,132905,112543,99.8,112730,20362 1990-03-07,824.84,6154.68,132102,111740,99.1,112730,20362 1990-03-08,824.52,6072.68,130145,109783,97.4,112730,20362 1990-03-09,824.87,6163.32,132287,111925,99.3,112730,20362 1990-03-10,825.12,6289.79,133844,112730,100.0,112730,20362 1990-03-11,825.19,6299.80,134285,112730,100.0,112730,20362 1990-03-12,825.11,6288.37,133781,112730,100.0,112730,20362 1990-03-13,824.65,6104.90,130937,110575,98.1,112730,20362 1990-03-14,824.89,6169.09,132410,112048,99.4,112730,20362 1990-03-15,824.55,6080.08,130328,109966,97.5,112730,20362 1990-03-16,824.71,6119.99,131304,110942,98.4,112730,20362 1990-03-17,824.84,6154.68,132102,111740,99.1,112730,20362 1990-03-18,824.95,6207.06,132781,112419,99.7,112730,20362 1990-03-19,825.02,6275.50,133216,112730,100.0,112730,20362 1990-03-20,825.04,6278.36,133341,112730,100.0,112730,20362 1990-03-21,825.09,6285.51,133655,112730,100.0,112730,20362 1990-03-22,825.15,6294.08,134033,112730,100.0,112730,20362 1990-03-23,825.10,6286.94,133718,112730,100.0,112730,20362 1990-03-24,825.20,6301.22,134348,112730,100.0,112730,20362 1990-03-25,825.25,6308.37,134663,112730,100.0,112730,20362 1990-03-26,825.21,6302.65,134411,112730,100.0,112730,20362 1990-03-27,825.13,6291.22,133907,112730,100.0,112730,20362 1990-03-28,825.10,6286.94,133718,112730,100.0,112730,20362 1990-03-29,825.16,6295.51,134096,112730,100.0,112730,20362 1990-03-30,824.84,6154.68,132102,111740,99.1,112730,20362 1990-03-31,824.95,6207.06,132781,112419,99.7,112730,20362 1990-04-01,825.01,6265.72,133153,112730,100.0,112730,20362 1990-04-02,825.01,6265.72,133153,112730,100.0,112730,20362 1990-04-03,825.02,6275.50,133216,112730,100.0,112730,20362 1990-04-04,825.11,6288.37,133781,112730,100.0,112730,20362 1990-04-05,824.85,6157.56,132163,111801,99.2,112730,20362 1990-04-06,824.95,6207.06,132781,112419,99.7,112730,20362 1990-04-07,825.12,6289.79,133844,112730,100.0,112730,20362 1990-04-08,825.16,6295.51,134096,112730,100.0,112730,20362 1990-04-09,825.21,6302.65,134411,112730,100.0,112730,20362 1990-04-10,824.95,6207.06,132781,112419,99.7,112730,20362 1990-04-11,825.05,6279.79,133404,112730,100.0,112730,20362 1990-04-12,825.09,6285.51,133655,112730,100.0,112730,20362 1990-04-13,825.11,6288.37,133781,112730,100.0,112730,20362 1990-04-14,825.02,6275.50,133216,112730,100.0,112730,20362 1990-04-15,825.10,6286.94,133718,112730,100.0,112730,20362 1990-04-16,825.17,6296.94,134159,112730,100.0,112730,20362 1990-04-17,825.05,6279.79,133404,112730,100.0,112730,20362 1990-04-18,825.06,6281.22,133467,112730,100.0,112730,20362 1990-04-19,824.66,6107.41,130998,110636,98.1,112730,20362 1990-04-20,824.75,6130.43,131549,111187,98.6,112730,20362 1990-04-21,824.85,6157.56,132163,111801,99.2,112730,20362 1990-04-22,825.03,6276.93,133278,112730,100.0,112730,20362 1990-04-23,825.13,6291.22,133907,112730,100.0,112730,20362 1990-04-24,825.06,6281.22,133467,112730,100.0,112730,20362 1990-04-25,825.14,6292.65,133970,112730,100.0,112730,20362 1990-04-26,824.71,6119.99,131304,110942,98.4,112730,20362 1990-04-27,824.80,6143.63,131856,111494,98.9,112730,20362 1990-04-28,825.03,6276.93,133278,112730,100.0,112730,20362 1990-04-29,824.96,6216.84,132843,112481,99.8,112730,20362 1990-04-30,824.58,6087.48,130511,110149,97.7,112730,20362 1990-05-01,824.01,5962.22,127078,106716,94.7,112730,20362 1990-05-02,824.25,6009.86,128515,108153,95.9,112730,20362 1990-05-03,824.00,5960.30,127019,106657,94.6,112730,20362 1990-05-04,823.88,5937.46,126305,105943,94.0,112730,20362 1990-05-05,824.54,6077.62,130267,109905,97.5,112730,20362 1990-05-06,824.37,6035.79,129238,108876,96.6,112730,20362 1990-05-07,824.40,6042.73,129419,109057,96.7,112730,20362 1990-05-08,824.55,6080.08,130328,109966,97.5,112730,20362 1990-05-09,824.40,6042.73,129419,109057,96.7,112730,20362 1990-05-10,824.75,6130.43,131549,111187,98.6,112730,20362 1990-05-11,824.77,6135.71,131672,111310,98.7,112730,20362 1990-05-12,824.63,6099.86,130815,110453,98.0,112730,20362 1990-05-13,824.64,6102.38,130876,110514,98.0,112730,20362 1990-05-14,825.00,6255.94,133091,112729,100.0,112730,20362 1990-05-15,825.14,6292.65,133970,112730,100.0,112730,20362 1990-05-16,825.05,6279.79,133404,112730,100.0,112730,20362 1990-05-17,825.03,6276.93,133278,112730,100.0,112730,20362 1990-05-18,824.91,6174.85,132533,112171,99.5,112730,20362 1990-05-19,824.52,6072.68,130145,109783,97.4,112730,20362 1990-05-20,824.95,6207.06,132781,112419,99.7,112730,20362 1990-05-21,824.97,6226.61,132905,112543,99.8,112730,20362 1990-05-22,824.97,6226.61,132905,112543,99.8,112730,20362 1990-05-23,825.15,6294.08,134033,112730,100.0,112730,20362 1990-05-24,825.06,6281.22,133467,112730,100.0,112730,20362 1990-05-25,824.80,6143.63,131856,111494,98.9,112730,20362 1990-05-26,824.99,6246.17,133029,112667,99.9,112730,20362 1990-05-27,825.09,6285.51,133655,112730,100.0,112730,20362 1990-05-28,825.11,6288.37,133781,112730,100.0,112730,20362 1990-05-29,825.15,6294.08,134033,112730,100.0,112730,20362 1990-05-30,825.02,6275.50,133216,112730,100.0,112730,20362 1990-05-31,824.95,6207.06,132781,112419,99.7,112730,20362 1990-06-01,825.17,6296.94,134159,112730,100.0,112730,20362 1990-06-02,824.96,6216.84,132843,112481,99.8,112730,20362 1990-06-03,825.06,6281.22,133467,112730,100.0,112730,20362 1990-06-04,824.68,6112.45,131121,110759,98.3,112730,20362 1990-06-05,824.67,6109.93,131059,110697,98.2,112730,20362 1990-06-06,824.72,6122.51,131365,111003,98.5,112730,20362 1990-06-07,824.77,6135.71,131672,111310,98.7,112730,20362 1990-06-08,824.77,6135.71,131672,111310,98.7,112730,20362 1990-06-09,824.89,6169.09,132410,112048,99.4,112730,20362 1990-06-10,824.98,6236.39,132967,112605,99.9,112730,20362 1990-06-11,825.01,6265.72,133153,112730,100.0,112730,20362 1990-06-12,824.99,6246.17,133029,112667,99.9,112730,20362 1990-06-13,824.95,6207.06,132781,112419,99.7,112730,20362 1990-06-14,824.90,6171.97,132471,112109,99.4,112730,20362 1990-06-15,824.77,6135.71,131672,111310,98.7,112730,20362 1990-06-16,824.81,6146.27,131917,111555,99.0,112730,20362 1990-06-17,824.81,6146.27,131917,111555,99.0,112730,20362 1990-06-18,824.82,6148.91,131978,111616,99.0,112730,20362 1990-06-19,824.83,6151.79,132040,111678,99.1,112730,20362 1990-06-20,824.85,6157.56,132163,111801,99.2,112730,20362 1990-06-21,824.87,6163.32,132287,111925,99.3,112730,20362 1990-06-22,824.90,6171.97,132471,112109,99.4,112730,20362 1990-06-23,825.05,6279.79,133404,112730,100.0,112730,20362 1990-06-24,824.85,6157.56,132163,111801,99.2,112730,20362 1990-06-25,824.87,6163.32,132287,111925,99.3,112730,20362 1990-06-26,825.05,6279.79,133404,112730,100.0,112730,20362 1990-06-27,825.06,6281.22,133467,112730,100.0,112730,20362 1990-06-28,825.05,6279.79,133404,112730,100.0,112730,20362 1990-06-29,825.07,6282.65,133530,112730,100.0,112730,20362 1990-06-30,825.03,6276.93,133278,112730,100.0,112730,20362 1990-07-01,825.05,6279.79,133404,112730,100.0,112730,20362 1990-07-02,825.04,6278.36,133341,112730,100.0,112730,20362 1990-07-03,825.03,6276.93,133278,112730,100.0,112730,20362 1990-07-04,825.02,6275.50,133216,112730,100.0,112730,20362 1990-07-05,825.00,6255.94,133091,112729,100.0,112730,20362 1990-07-06,825.01,6265.72,133153,112730,100.0,112730,20362 1990-07-07,825.02,6275.50,133216,112730,100.0,112730,20362 1990-07-08,825.07,6282.65,133530,112730,100.0,112730,20362 1990-07-09,825.05,6279.79,133404,112730,100.0,112730,20362 1990-07-10,825.07,6282.65,133530,112730,100.0,112730,20362 1990-07-11,825.05,6279.79,133404,112730,100.0,112730,20362 1990-07-12,824.99,6246.17,133029,112667,99.9,112730,20362 1990-07-13,824.95,6207.06,132781,112419,99.7,112730,20362 1990-07-14,824.89,6169.09,132410,112048,99.4,112730,20362 1990-07-15,824.85,6157.56,132163,111801,99.2,112730,20362 1990-07-16,825.05,6279.79,133404,112730,100.0,112730,20362 1990-07-17,824.76,6133.07,131610,111248,98.7,112730,20362 1990-07-18,824.69,6114.96,131182,110820,98.3,112730,20362 1990-07-19,824.46,6057.49,129782,109420,97.1,112730,20362 1990-07-20,824.73,6125.15,131426,111064,98.5,112730,20362 1990-07-21,824.84,6154.68,132102,111740,99.1,112730,20362 1990-07-22,825.08,6284.08,133592,112730,100.0,112730,20362 1990-07-23,825.05,6279.79,133404,112730,100.0,112730,20362 1990-07-24,824.50,6067.62,130024,109662,97.3,112730,20362 1990-07-25,824.62,6097.35,130754,110392,97.9,112730,20362 1990-07-26,824.57,6085.02,130450,110088,97.7,112730,20362 1990-07-27,824.60,6092.41,130632,110270,97.8,112730,20362 1990-07-28,824.52,6072.68,130145,109783,97.4,112730,20362 1990-07-29,824.65,6104.90,130937,110575,98.1,112730,20362 1990-07-30,824.65,6104.90,130937,110575,98.1,112730,20362 1990-07-31,824.75,6130.43,131549,111187,98.6,112730,20362 1990-08-01,824.94,6197.28,132719,112357,99.7,112730,20362 1990-08-02,825.05,6279.79,133404,112730,100.0,112730,20362 1990-08-03,824.95,6207.06,132781,112419,99.7,112730,20362 1990-08-04,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-05,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-06,824.85,6157.56,132163,111801,99.2,112730,20362 1990-08-07,824.70,6117.48,131243,110881,98.4,112730,20362 1990-08-08,824.64,6102.38,130876,110514,98.0,112730,20362 1990-08-09,824.67,6109.93,131059,110697,98.2,112730,20362 1990-08-10,824.76,6133.07,131610,111248,98.7,112730,20362 1990-08-11,824.87,6163.32,132287,111925,99.3,112730,20362 1990-08-12,825.03,6276.93,133278,112730,100.0,112730,20362 1990-08-13,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-14,825.00,6255.94,133091,112729,100.0,112730,20362 1990-08-15,824.95,6207.06,132781,112419,99.7,112730,20362 1990-08-16,825.03,6276.93,133278,112730,100.0,112730,20362 1990-08-17,825.14,6292.65,133970,112730,100.0,112730,20362 1990-08-18,825.16,6295.51,134096,112730,100.0,112730,20362 1990-08-19,825.19,6299.80,134285,112730,100.0,112730,20362 1990-08-20,825.04,6278.36,133341,112730,100.0,112730,20362 1990-08-21,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-22,825.16,6295.51,134096,112730,100.0,112730,20362 1990-08-23,825.01,6265.72,133153,112730,100.0,112730,20362 1990-08-24,825.04,6278.36,133341,112730,100.0,112730,20362 1990-08-25,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-26,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-27,825.25,6308.37,134663,112730,100.0,112730,20362 1990-08-28,825.20,6301.22,134348,112730,100.0,112730,20362 1990-08-29,825.15,6294.08,134033,112730,100.0,112730,20362 1990-08-30,825.10,6286.94,133718,112730,100.0,112730,20362 1990-08-31,825.01,6265.72,133153,112730,100.0,112730,20362 1990-09-01,825.10,6286.94,133718,112730,100.0,112730,20362 1990-09-02,824.85,6157.56,132163,111801,99.2,112730,20362 1990-09-03,825.25,6308.37,134663,112730,100.0,112730,20362 1990-09-04,825.00,6255.94,133091,112729,100.0,112730,20362 1990-09-05,824.95,6207.06,132781,112419,99.7,112730,20362 1990-09-06,824.90,6171.97,132471,112109,99.4,112730,20362 1990-09-07,825.04,6278.36,133341,112730,100.0,112730,20362 1990-09-08,825.05,6279.79,133404,112730,100.0,112730,20362 1990-09-09,824.98,6236.39,132967,112605,99.9,112730,20362 1990-09-10,824.90,6171.97,132471,112109,99.4,112730,20362 1990-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 1990-09-12,824.98,6236.39,132967,112605,99.9,112730,20362 1990-09-13,825.15,6294.08,134033,112730,100.0,112730,20362 1990-09-14,825.10,6286.94,133718,112730,100.0,112730,20362 1990-09-15,824.90,6171.97,132471,112109,99.4,112730,20362 1990-09-16,825.00,6255.94,133091,112729,100.0,112730,20362 1990-09-17,824.80,6143.63,131856,111494,98.9,112730,20362 1990-09-18,824.73,6125.15,131426,111064,98.5,112730,20362 1990-09-19,824.68,6112.45,131121,110759,98.3,112730,20362 1990-09-20,824.57,6085.02,130450,110088,97.7,112730,20362 1990-09-21,824.83,6151.79,132040,111678,99.1,112730,20362 1990-09-22,824.85,6157.56,132163,111801,99.2,112730,20362 1990-09-23,824.85,6157.56,132163,111801,99.2,112730,20362 1990-09-24,824.95,6207.06,132781,112419,99.7,112730,20362 1990-09-25,825.00,6255.94,133091,112729,100.0,112730,20362 1990-09-26,824.95,6207.06,132781,112419,99.7,112730,20362 1990-09-27,824.81,6146.27,131917,111555,99.0,112730,20362 1990-09-28,824.86,6160.44,132225,111863,99.2,112730,20362 1990-09-29,824.94,6197.28,132719,112357,99.7,112730,20362 1990-09-30,825.09,6285.51,133655,112730,100.0,112730,20362 1990-10-01,825.07,6282.65,133530,112730,100.0,112730,20362 1990-10-02,825.15,6294.08,134033,112730,100.0,112730,20362 1990-10-03,824.70,6117.48,131243,110881,98.4,112730,20362 1990-10-04,824.80,6143.63,131856,111494,98.9,112730,20362 1990-10-05,824.78,6138.35,131733,111371,98.8,112730,20362 1990-10-06,824.76,6133.07,131610,111248,98.7,112730,20362 1990-10-07,824.90,6171.97,132471,112109,99.4,112730,20362 1990-10-08,824.90,6171.97,132471,112109,99.4,112730,20362 1990-10-09,824.93,6187.51,132657,112295,99.6,112730,20362 1990-10-10,824.68,6112.45,131121,110759,98.3,112730,20362 1990-10-11,824.76,6133.07,131610,111248,98.7,112730,20362 1990-10-12,824.85,6157.56,132163,111801,99.2,112730,20362 1990-10-13,824.92,6177.73,132595,112233,99.6,112730,20362 1990-10-14,824.99,6246.17,133029,112667,99.9,112730,20362 1990-10-15,825.07,6282.65,133530,112730,100.0,112730,20362 1990-10-16,824.71,6119.99,131304,110942,98.4,112730,20362 1990-10-17,824.96,6216.84,132843,112481,99.8,112730,20362 1990-10-18,825.08,6284.08,133592,112730,100.0,112730,20362 1990-10-19,825.15,6294.08,134033,112730,100.0,112730,20362 1990-10-20,825.10,6286.94,133718,112730,100.0,112730,20362 1990-10-21,825.25,6308.37,134663,112730,100.0,112730,20362 1990-10-22,824.93,6187.51,132657,112295,99.6,112730,20362 1990-10-23,825.03,6276.93,133278,112730,100.0,112730,20362 1990-10-24,825.10,6286.94,133718,112730,100.0,112730,20362 1990-10-25,825.10,6286.94,133718,112730,100.0,112730,20362 1990-10-26,825.15,6294.08,134033,112730,100.0,112730,20362 1990-10-27,825.06,6281.22,133467,112730,100.0,112730,20362 1990-10-28,825.11,6288.37,133781,112730,100.0,112730,20362 1990-10-29,825.06,6281.22,133467,112730,100.0,112730,20362 1990-10-30,825.10,6286.94,133718,112730,100.0,112730,20362 1990-10-31,825.20,6301.22,134348,112730,100.0,112730,20362 1990-11-01,825.03,6276.93,133278,112730,100.0,112730,20362 1990-11-02,825.10,6286.94,133718,112730,100.0,112730,20362 1990-11-03,825.00,6255.94,133091,112729,100.0,112730,20362 1990-11-04,824.75,6130.43,131549,111187,98.6,112730,20362 1990-11-05,824.90,6171.97,132471,112109,99.4,112730,20362 1990-11-06,824.92,6177.73,132595,112233,99.6,112730,20362 1990-11-07,825.01,6265.72,133153,112730,100.0,112730,20362 1990-11-08,825.12,6289.79,133844,112730,100.0,112730,20362 1990-11-09,825.03,6276.93,133278,112730,100.0,112730,20362 1990-11-10,825.11,6288.37,133781,112730,100.0,112730,20362 1990-11-11,825.20,6301.22,134348,112730,100.0,112730,20362 1990-11-12,825.30,6315.52,134978,112730,100.0,112730,20362 1990-11-13,825.07,6282.65,133530,112730,100.0,112730,20362 1990-11-14,825.08,6284.08,133592,112730,100.0,112730,20362 1990-11-15,825.16,6295.51,134096,112730,100.0,112730,20362 1990-11-16,825.28,6312.66,134852,112730,100.0,112730,20362 1990-11-17,825.15,6294.08,134033,112730,100.0,112730,20362 1990-11-18,825.20,6301.22,134348,112730,100.0,112730,20362 1990-11-19,825.28,6312.66,134852,112730,100.0,112730,20362 1990-11-20,825.15,6294.08,134033,112730,100.0,112730,20362 1990-11-21,825.12,6289.79,133844,112730,100.0,112730,20362 1990-11-22,825.00,6255.94,133091,112729,100.0,112730,20362 1990-11-23,825.12,6289.79,133844,112730,100.0,112730,20362 1990-11-24,825.10,6286.94,133718,112730,100.0,112730,20362 1990-11-25,825.08,6284.08,133592,112730,100.0,112730,20362 1990-11-26,825.09,6285.51,133655,112730,100.0,112730,20362 1990-11-27,825.05,6279.79,133404,112730,100.0,112730,20362 1990-11-28,825.04,6278.36,133341,112730,100.0,112730,20362 1990-11-29,825.10,6286.94,133718,112730,100.0,112730,20362 1990-11-30,825.14,6292.65,133970,112730,100.0,112730,20362 1990-12-01,825.09,6285.51,133655,112730,100.0,112730,20362 1990-12-02,825.16,6295.51,134096,112730,100.0,112730,20362 1990-12-03,825.24,6306.94,134600,112730,100.0,112730,20362 1990-12-04,825.12,6289.79,133844,112730,100.0,112730,20362 1990-12-05,825.05,6279.79,133404,112730,100.0,112730,20362 1990-12-06,825.01,6265.72,133153,112730,100.0,112730,20362 1990-12-07,825.08,6284.08,133592,112730,100.0,112730,20362 1990-12-08,825.10,6286.94,133718,112730,100.0,112730,20362 1990-12-09,825.15,6294.08,134033,112730,100.0,112730,20362 1990-12-10,824.98,6236.39,132967,112605,99.9,112730,20362 1990-12-11,825.04,6278.36,133341,112730,100.0,112730,20362 1990-12-12,825.12,6289.79,133844,112730,100.0,112730,20362 1990-12-13,824.97,6226.61,132905,112543,99.8,112730,20362 1990-12-14,825.03,6276.93,133278,112730,100.0,112730,20362 1990-12-15,825.10,6286.94,133718,112730,100.0,112730,20362 1990-12-16,825.18,6298.37,134222,112730,100.0,112730,20362 1990-12-17,825.24,6306.94,134600,112730,100.0,112730,20362 1990-12-18,825.14,6292.65,133970,112730,100.0,112730,20362 1990-12-19,825.20,6301.22,134348,112730,100.0,112730,20362 1990-12-20,825.25,6308.37,134663,112730,100.0,112730,20362 1990-12-21,825.17,6296.94,134159,112730,100.0,112730,20362 1990-12-22,824.83,6151.79,132040,111678,99.1,112730,20362 1990-12-23,824.76,6133.07,131610,111248,98.7,112730,20362 1990-12-24,825.20,6301.22,134348,112730,100.0,112730,20362 1990-12-25,825.17,6296.94,134159,112730,100.0,112730,20362 1990-12-26,825.16,6295.51,134096,112730,100.0,112730,20362 1990-12-27,825.15,6294.08,134033,112730,100.0,112730,20362 1990-12-28,825.12,6289.79,133844,112730,100.0,112730,20362 1990-12-29,825.17,6296.94,134159,112730,100.0,112730,20362 1990-12-30,825.34,6324.03,135231,112730,100.0,112730,20362 1990-12-31,825.31,6316.95,135042,112730,100.0,112730,20362 1991-01-01,825.18,6298.37,134222,112730,100.0,112730,20362 1991-01-02,825.14,6292.65,133970,112730,100.0,112730,20362 1991-01-03,825.04,6278.36,133341,112730,100.0,112730,20362 1991-01-04,824.96,6216.84,132843,112481,99.8,112730,20362 1991-01-05,825.02,6275.50,133216,112730,100.0,112730,20362 1991-01-06,825.10,6286.94,133718,112730,100.0,112730,20362 1991-01-07,825.19,6299.80,134285,112730,100.0,112730,20362 1991-01-08,825.19,6299.80,134285,112730,100.0,112730,20362 1991-01-09,825.15,6294.08,134033,112730,100.0,112730,20362 1991-01-10,824.89,6169.09,132410,112048,99.4,112730,20362 1991-01-11,824.63,6099.86,130815,110453,98.0,112730,20362 1991-01-12,824.62,6097.35,130754,110392,97.9,112730,20362 1991-01-13,824.61,6094.88,130693,110331,97.9,112730,20362 1991-01-14,824.71,6119.99,131304,110942,98.4,112730,20362 1991-01-15,824.78,6138.35,131733,111371,98.8,112730,20362 1991-01-16,824.85,6157.56,132163,111801,99.2,112730,20362 1991-01-17,824.98,6236.39,132967,112605,99.9,112730,20362 1991-01-18,824.72,6122.51,131365,111003,98.5,112730,20362 1991-01-19,824.70,6117.48,131243,110881,98.4,112730,20362 1991-01-20,824.86,6160.44,132225,111863,99.2,112730,20362 1991-01-21,824.97,6226.61,132905,112543,99.8,112730,20362 1991-01-22,825.12,6289.79,133844,112730,100.0,112730,20362 1991-01-23,825.13,6291.22,133907,112730,100.0,112730,20362 1991-01-24,825.04,6278.36,133341,112730,100.0,112730,20362 1991-01-25,824.99,6246.17,133029,112667,99.9,112730,20362 1991-01-26,825.06,6281.22,133467,112730,100.0,112730,20362 1991-01-27,825.12,6289.79,133844,112730,100.0,112730,20362 1991-01-28,825.20,6301.22,134348,112730,100.0,112730,20362 1991-01-29,825.11,6288.37,133781,112730,100.0,112730,20362 1991-01-30,825.19,6299.80,134285,112730,100.0,112730,20362 1991-01-31,824.97,6226.61,132905,112543,99.8,112730,20362 1991-02-01,825.02,6275.50,133216,112730,100.0,112730,20362 1991-02-02,824.92,6177.73,132595,112233,99.6,112730,20362 1991-02-03,825.00,6255.94,133091,112729,100.0,112730,20362 1991-02-04,825.08,6284.08,133592,112730,100.0,112730,20362 1991-02-05,825.15,6294.08,134033,112730,100.0,112730,20362 1991-02-06,824.70,6117.48,131243,110881,98.4,112730,20362 1991-02-07,824.82,6148.91,131978,111616,99.0,112730,20362 1991-02-08,824.73,6125.15,131426,111064,98.5,112730,20362 1991-02-09,824.78,6138.35,131733,111371,98.8,112730,20362 1991-02-10,824.84,6154.68,132102,111740,99.1,112730,20362 1991-02-11,824.91,6174.85,132533,112171,99.5,112730,20362 1991-02-12,824.99,6246.17,133029,112667,99.9,112730,20362 1991-02-13,825.08,6284.08,133592,112730,100.0,112730,20362 1991-02-14,825.13,6291.22,133907,112730,100.0,112730,20362 1991-02-15,825.22,6304.08,134474,112730,100.0,112730,20362 1991-02-16,824.98,6236.39,132967,112605,99.9,112730,20362 1991-02-17,825.03,6276.93,133278,112730,100.0,112730,20362 1991-02-18,825.10,6286.94,133718,112730,100.0,112730,20362 1991-02-19,825.13,6291.22,133907,112730,100.0,112730,20362 1991-02-20,825.03,6276.93,133278,112730,100.0,112730,20362 1991-02-21,825.06,6281.22,133467,112730,100.0,112730,20362 1991-02-22,825.15,6294.08,134033,112730,100.0,112730,20362 1991-02-23,825.03,6276.93,133278,112730,100.0,112730,20362 1991-02-24,825.08,6284.08,133592,112730,100.0,112730,20362 1991-02-25,825.15,6294.08,134033,112730,100.0,112730,20362 1991-02-26,825.05,6279.79,133404,112730,100.0,112730,20362 1991-02-27,825.10,6286.94,133718,112730,100.0,112730,20362 1991-02-28,825.15,6294.08,134033,112730,100.0,112730,20362 1991-03-01,825.20,6301.22,134348,112730,100.0,112730,20362 1991-03-02,825.09,6285.51,133655,112730,100.0,112730,20362 1991-03-03,825.14,6292.65,133970,112730,100.0,112730,20362 1991-03-04,825.25,6308.37,134663,112730,100.0,112730,20362 1991-03-05,825.05,6279.79,133404,112730,100.0,112730,20362 1991-03-06,824.86,6160.44,132225,111863,99.2,112730,20362 1991-03-07,825.07,6282.65,133530,112730,100.0,112730,20362 1991-03-08,825.05,6279.79,133404,112730,100.0,112730,20362 1991-03-09,824.99,6246.17,133029,112667,99.9,112730,20362 1991-03-10,825.03,6276.93,133278,112730,100.0,112730,20362 1991-03-11,825.05,6279.79,133404,112730,100.0,112730,20362 1991-03-12,825.07,6282.65,133530,112730,100.0,112730,20362 1991-03-13,825.05,6279.79,133404,112730,100.0,112730,20362 1991-03-14,825.16,6295.51,134096,112730,100.0,112730,20362 1991-03-15,825.20,6301.22,134348,112730,100.0,112730,20362 1991-03-16,825.10,6286.94,133718,112730,100.0,112730,20362 1991-03-17,825.11,6288.37,133781,112730,100.0,112730,20362 1991-03-18,825.23,6305.51,134537,112730,100.0,112730,20362 1991-03-19,825.22,6304.08,134474,112730,100.0,112730,20362 1991-03-20,825.07,6282.65,133530,112730,100.0,112730,20362 1991-03-21,825.12,6289.79,133844,112730,100.0,112730,20362 1991-03-22,825.12,6289.79,133844,112730,100.0,112730,20362 1991-03-23,825.20,6301.22,134348,112730,100.0,112730,20362 1991-03-24,825.19,6299.80,134285,112730,100.0,112730,20362 1991-03-25,825.20,6301.22,134348,112730,100.0,112730,20362 1991-03-26,825.19,6299.80,134285,112730,100.0,112730,20362 1991-03-27,825.14,6292.65,133970,112730,100.0,112730,20362 1991-03-28,825.22,6304.08,134474,112730,100.0,112730,20362 1991-03-29,824.90,6171.97,132471,112109,99.4,112730,20362 1991-03-30,825.07,6282.65,133530,112730,100.0,112730,20362 1991-03-31,825.09,6285.51,133655,112730,100.0,112730,20362 1991-04-01,825.11,6288.37,133781,112730,100.0,112730,20362 1991-04-02,825.07,6282.65,133530,112730,100.0,112730,20362 1991-04-03,825.01,6265.72,133153,112730,100.0,112730,20362 1991-04-04,825.05,6279.79,133404,112730,100.0,112730,20362 1991-04-05,825.00,6255.94,133091,112729,100.0,112730,20362 1991-04-06,824.94,6197.28,132719,112357,99.7,112730,20362 1991-04-07,824.90,6171.97,132471,112109,99.4,112730,20362 1991-04-08,824.80,6143.63,131856,111494,98.9,112730,20362 1991-04-09,825.06,6281.22,133467,112730,100.0,112730,20362 1991-04-10,825.17,6296.94,134159,112730,100.0,112730,20362 1991-04-11,825.12,6289.79,133844,112730,100.0,112730,20362 1991-04-12,825.06,6281.22,133467,112730,100.0,112730,20362 1991-04-13,824.96,6216.84,132843,112481,99.8,112730,20362 1991-04-14,824.87,6163.32,132287,111925,99.3,112730,20362 1991-04-15,825.00,6255.94,133091,112729,100.0,112730,20362 1991-04-16,825.04,6278.36,133341,112730,100.0,112730,20362 1991-04-17,825.08,6284.08,133592,112730,100.0,112730,20362 1991-04-18,824.92,6177.73,132595,112233,99.6,112730,20362 1991-04-19,824.97,6226.61,132905,112543,99.8,112730,20362 1991-04-20,825.02,6275.50,133216,112730,100.0,112730,20362 1991-04-21,825.12,6289.79,133844,112730,100.0,112730,20362 1991-04-22,825.01,6265.72,133153,112730,100.0,112730,20362 1991-04-23,825.06,6281.22,133467,112730,100.0,112730,20362 1991-04-24,825.08,6284.08,133592,112730,100.0,112730,20362 1991-04-25,825.12,6289.79,133844,112730,100.0,112730,20362 1991-04-26,825.17,6296.94,134159,112730,100.0,112730,20362 1991-04-27,825.14,6292.65,133970,112730,100.0,112730,20362 1991-04-28,825.09,6285.51,133655,112730,100.0,112730,20362 1991-04-29,825.08,6284.08,133592,112730,100.0,112730,20362 1991-04-30,825.08,6284.08,133592,112730,100.0,112730,20362 1991-05-01,825.04,6278.36,133341,112730,100.0,112730,20362 1991-05-02,824.92,6177.73,132595,112233,99.6,112730,20362 1991-05-03,825.09,6285.51,133655,112730,100.0,112730,20362 1991-05-04,824.76,6133.07,131610,111248,98.7,112730,20362 1991-05-05,824.65,6104.90,130937,110575,98.1,112730,20362 1991-05-06,824.85,6157.56,132163,111801,99.2,112730,20362 1991-05-07,824.94,6197.28,132719,112357,99.7,112730,20362 1991-05-08,824.77,6135.71,131672,111310,98.7,112730,20362 1991-05-09,824.57,6085.02,130450,110088,97.7,112730,20362 1991-05-10,824.54,6077.62,130267,109905,97.5,112730,20362 1991-05-11,824.86,6160.44,132225,111863,99.2,112730,20362 1991-05-12,824.73,6125.15,131426,111064,98.5,112730,20362 1991-05-13,824.99,6246.17,133029,112667,99.9,112730,20362 1991-05-14,825.07,6282.65,133530,112730,100.0,112730,20362 1991-05-15,824.74,6127.79,131488,111126,98.6,112730,20362 1991-05-16,824.68,6112.45,131121,110759,98.3,112730,20362 1991-05-17,824.83,6151.79,132040,111678,99.1,112730,20362 1991-05-18,824.81,6146.27,131917,111555,99.0,112730,20362 1991-05-19,824.74,6127.79,131488,111126,98.6,112730,20362 1991-05-20,824.68,6112.45,131121,110759,98.3,112730,20362 1991-05-21,824.66,6107.41,130998,110636,98.1,112730,20362 1991-05-22,824.68,6112.45,131121,110759,98.3,112730,20362 1991-05-23,824.64,6102.38,130876,110514,98.0,112730,20362 1991-05-24,824.75,6130.43,131549,111187,98.6,112730,20362 1991-05-25,824.90,6171.97,132471,112109,99.4,112730,20362 1991-05-26,825.12,6289.79,133844,112730,100.0,112730,20362 1991-05-27,824.98,6236.39,132967,112605,99.9,112730,20362 1991-05-28,825.01,6265.72,133153,112730,100.0,112730,20362 1991-05-29,824.92,6177.73,132595,112233,99.6,112730,20362 1991-05-30,825.02,6275.50,133216,112730,100.0,112730,20362 1991-05-31,825.04,6278.36,133341,112730,100.0,112730,20362 1991-06-01,825.00,6255.94,133091,112729,100.0,112730,20362 1991-06-02,825.18,6298.37,134222,112730,100.0,112730,20362 1991-06-03,825.12,6289.79,133844,112730,100.0,112730,20362 1991-06-04,825.05,6279.79,133404,112730,100.0,112730,20362 1991-06-05,825.07,6282.65,133530,112730,100.0,112730,20362 1991-06-06,825.05,6279.79,133404,112730,100.0,112730,20362 1991-06-07,824.99,6246.17,133029,112667,99.9,112730,20362 1991-06-08,825.14,6292.65,133970,112730,100.0,112730,20362 1991-06-09,825.03,6276.93,133278,112730,100.0,112730,20362 1991-06-10,825.02,6275.50,133216,112730,100.0,112730,20362 1991-06-11,824.98,6236.39,132967,112605,99.9,112730,20362 1991-06-12,825.04,6278.36,133341,112730,100.0,112730,20362 1991-06-13,824.84,6154.68,132102,111740,99.1,112730,20362 1991-06-14,825.10,6286.94,133718,112730,100.0,112730,20362 1991-06-15,824.83,6151.79,132040,111678,99.1,112730,20362 1991-06-16,824.61,6094.88,130693,110331,97.9,112730,20362 1991-06-17,824.76,6133.07,131610,111248,98.7,112730,20362 1991-06-18,824.71,6119.99,131304,110942,98.4,112730,20362 1991-06-19,824.52,6072.68,130145,109783,97.4,112730,20362 1991-06-20,825.11,6288.37,133781,112730,100.0,112730,20362 1991-06-21,825.14,6292.65,133970,112730,100.0,112730,20362 1991-06-22,824.96,6216.84,132843,112481,99.8,112730,20362 1991-06-23,824.64,6102.38,130876,110514,98.0,112730,20362 1991-06-24,824.78,6138.35,131733,111371,98.8,112730,20362 1991-06-25,824.63,6099.86,130815,110453,98.0,112730,20362 1991-06-26,824.61,6094.88,130693,110331,97.9,112730,20362 1991-06-27,824.77,6135.71,131672,111310,98.7,112730,20362 1991-06-28,824.79,6140.99,131794,111432,98.8,112730,20362 1991-06-29,824.88,6166.20,132348,111986,99.3,112730,20362 1991-06-30,824.89,6169.09,132410,112048,99.4,112730,20362 1991-07-01,824.92,6177.73,132595,112233,99.6,112730,20362 1991-07-02,824.88,6166.20,132348,111986,99.3,112730,20362 1991-07-03,824.92,6177.73,132595,112233,99.6,112730,20362 1991-07-04,825.01,6265.72,133153,112730,100.0,112730,20362 1991-07-05,825.00,6255.94,133091,112729,100.0,112730,20362 1991-07-06,825.02,6275.50,133216,112730,100.0,112730,20362 1991-07-07,825.02,6275.50,133216,112730,100.0,112730,20362 1991-07-08,825.02,6275.50,133216,112730,100.0,112730,20362 1991-07-09,824.97,6226.61,132905,112543,99.8,112730,20362 1991-07-10,824.94,6197.28,132719,112357,99.7,112730,20362 1991-07-11,824.95,6207.06,132781,112419,99.7,112730,20362 1991-07-12,824.97,6226.61,132905,112543,99.8,112730,20362 1991-07-13,824.97,6226.61,132905,112543,99.8,112730,20362 1991-07-14,824.99,6246.17,133029,112667,99.9,112730,20362 1991-07-15,824.98,6236.39,132967,112605,99.9,112730,20362 1991-07-16,824.91,6174.85,132533,112171,99.5,112730,20362 1991-07-17,824.95,6207.06,132781,112419,99.7,112730,20362 1991-07-18,824.86,6160.44,132225,111863,99.2,112730,20362 1991-07-19,824.87,6163.32,132287,111925,99.3,112730,20362 1991-07-20,824.85,6157.56,132163,111801,99.2,112730,20362 1991-07-21,824.80,6143.63,131856,111494,98.9,112730,20362 1991-07-22,824.82,6148.91,131978,111616,99.0,112730,20362 1991-07-23,824.80,6143.63,131856,111494,98.9,112730,20362 1991-07-24,824.86,6160.44,132225,111863,99.2,112730,20362 1991-07-25,825.05,6279.79,133404,112730,100.0,112730,20362 1991-07-26,825.08,6284.08,133592,112730,100.0,112730,20362 1991-07-27,825.02,6275.50,133216,112730,100.0,112730,20362 1991-07-28,824.96,6216.84,132843,112481,99.8,112730,20362 1991-07-29,825.06,6281.22,133467,112730,100.0,112730,20362 1991-07-30,825.13,6291.22,133907,112730,100.0,112730,20362 1991-07-31,825.01,6265.72,133153,112730,100.0,112730,20362 1991-08-01,825.01,6265.72,133153,112730,100.0,112730,20362 1991-08-02,824.99,6246.17,133029,112667,99.9,112730,20362 1991-08-03,824.99,6246.17,133029,112667,99.9,112730,20362 1991-08-04,824.94,6197.28,132719,112357,99.7,112730,20362 1991-08-05,824.90,6171.97,132471,112109,99.4,112730,20362 1991-08-06,824.84,6154.68,132102,111740,99.1,112730,20362 1991-08-07,824.81,6146.27,131917,111555,99.0,112730,20362 1991-08-08,824.96,6216.84,132843,112481,99.8,112730,20362 1991-08-09,825.09,6285.51,133655,112730,100.0,112730,20362 1991-08-10,825.09,6285.51,133655,112730,100.0,112730,20362 1991-08-11,825.06,6281.22,133467,112730,100.0,112730,20362 1991-08-12,825.09,6285.51,133655,112730,100.0,112730,20362 1991-08-13,825.03,6276.93,133278,112730,100.0,112730,20362 1991-08-14,825.08,6284.08,133592,112730,100.0,112730,20362 1991-08-15,824.95,6207.06,132781,112419,99.7,112730,20362 1991-08-16,824.92,6177.73,132595,112233,99.6,112730,20362 1991-08-17,824.93,6187.51,132657,112295,99.6,112730,20362 1991-08-18,824.97,6226.61,132905,112543,99.8,112730,20362 1991-08-19,824.94,6197.28,132719,112357,99.7,112730,20362 1991-08-20,825.08,6284.08,133592,112730,100.0,112730,20362 1991-08-21,825.06,6281.22,133467,112730,100.0,112730,20362 1991-08-22,825.04,6278.36,133341,112730,100.0,112730,20362 1991-08-23,824.98,6236.39,132967,112605,99.9,112730,20362 1991-08-24,824.97,6226.61,132905,112543,99.8,112730,20362 1991-08-25,824.99,6246.17,133029,112667,99.9,112730,20362 1991-08-26,824.94,6197.28,132719,112357,99.7,112730,20362 1991-08-27,824.93,6187.51,132657,112295,99.6,112730,20362 1991-08-28,825.01,6265.72,133153,112730,100.0,112730,20362 1991-08-29,825.00,6255.94,133091,112729,100.0,112730,20362 1991-08-30,825.04,6278.36,133341,112730,100.0,112730,20362 1991-08-31,824.76,6133.07,131610,111248,98.7,112730,20362 1991-09-01,824.93,6187.51,132657,112295,99.6,112730,20362 1991-09-02,825.00,6255.94,133091,112729,100.0,112730,20362 1991-09-03,824.88,6166.20,132348,111986,99.3,112730,20362 1991-09-04,824.86,6160.44,132225,111863,99.2,112730,20362 1991-09-05,824.87,6163.32,132287,111925,99.3,112730,20362 1991-09-06,825.00,6255.94,133091,112729,100.0,112730,20362 1991-09-07,824.96,6216.84,132843,112481,99.8,112730,20362 1991-09-08,824.95,6207.06,132781,112419,99.7,112730,20362 1991-09-09,824.91,6174.85,132533,112171,99.5,112730,20362 1991-09-10,824.98,6236.39,132967,112605,99.9,112730,20362 1991-09-11,824.98,6236.39,132967,112605,99.9,112730,20362 1991-09-12,824.96,6216.84,132843,112481,99.8,112730,20362 1991-09-13,824.98,6236.39,132967,112605,99.9,112730,20362 1991-09-14,825.00,6255.94,133091,112729,100.0,112730,20362 1991-09-15,824.86,6160.44,132225,111863,99.2,112730,20362 1991-09-16,824.89,6169.09,132410,112048,99.4,112730,20362 1991-09-17,824.37,6035.79,129238,108876,96.6,112730,20362 1991-09-18,824.72,6122.51,131365,111003,98.5,112730,20362 1991-09-19,824.73,6125.15,131426,111064,98.5,112730,20362 1991-09-20,824.75,6130.43,131549,111187,98.6,112730,20362 1991-09-21,824.95,6207.06,132781,112419,99.7,112730,20362 1991-09-22,825.10,6286.94,133718,112730,100.0,112730,20362 1991-09-23,824.77,6135.71,131672,111310,98.7,112730,20362 1991-09-24,824.22,6003.70,128335,107973,95.8,112730,20362 1991-09-25,824.62,6097.35,130754,110392,97.9,112730,20362 1991-09-26,824.75,6130.43,131549,111187,98.6,112730,20362 1991-09-27,824.89,6169.09,132410,112048,99.4,112730,20362 1991-09-28,825.05,6279.79,133404,112730,100.0,112730,20362 1991-09-29,825.10,6286.94,133718,112730,100.0,112730,20362 1991-09-30,824.84,6154.68,132102,111740,99.1,112730,20362 1991-10-01,824.94,6197.28,132719,112357,99.7,112730,20362 1991-10-02,824.98,6236.39,132967,112605,99.9,112730,20362 1991-10-03,825.04,6278.36,133341,112730,100.0,112730,20362 1991-10-04,825.08,6284.08,133592,112730,100.0,112730,20362 1991-10-05,825.17,6296.94,134159,112730,100.0,112730,20362 1991-10-06,825.18,6298.37,134222,112730,100.0,112730,20362 1991-10-07,825.20,6301.22,134348,112730,100.0,112730,20362 1991-10-08,825.21,6302.65,134411,112730,100.0,112730,20362 1991-10-09,824.89,6169.09,132410,112048,99.4,112730,20362 1991-10-10,824.92,6177.73,132595,112233,99.6,112730,20362 1991-10-11,824.93,6187.51,132657,112295,99.6,112730,20362 1991-10-12,824.92,6177.73,132595,112233,99.6,112730,20362 1991-10-13,824.96,6216.84,132843,112481,99.8,112730,20362 1991-10-14,825.03,6276.93,133278,112730,100.0,112730,20362 1991-10-15,825.01,6265.72,133153,112730,100.0,112730,20362 1991-10-16,825.04,6278.36,133341,112730,100.0,112730,20362 1991-10-17,825.05,6279.79,133404,112730,100.0,112730,20362 1991-10-18,825.01,6265.72,133153,112730,100.0,112730,20362 1991-10-19,825.04,6278.36,133341,112730,100.0,112730,20362 1991-10-20,825.06,6281.22,133467,112730,100.0,112730,20362 1991-10-21,825.09,6285.51,133655,112730,100.0,112730,20362 1991-10-22,825.10,6286.94,133718,112730,100.0,112730,20362 1991-10-23,824.92,6177.73,132595,112233,99.6,112730,20362 1991-10-24,824.90,6171.97,132471,112109,99.4,112730,20362 1991-10-25,824.89,6169.09,132410,112048,99.4,112730,20362 1991-10-26,824.96,6216.84,132843,112481,99.8,112730,20362 1991-10-27,824.72,6122.51,131365,111003,98.5,112730,20362 1991-10-28,824.62,6097.35,130754,110392,97.9,112730,20362 1991-10-29,824.78,6138.35,131733,111371,98.8,112730,20362 1991-10-30,824.40,6042.73,129419,109057,96.7,112730,20362 1991-10-31,824.41,6045.04,129479,109117,96.8,112730,20362 1991-11-01,824.31,6022.18,128876,108514,96.3,112730,20362 1991-11-02,824.74,6127.79,131488,111126,98.6,112730,20362 1991-11-03,824.98,6236.39,132967,112605,99.9,112730,20362 1991-11-04,825.05,6279.79,133404,112730,100.0,112730,20362 1991-11-05,824.90,6171.97,132471,112109,99.4,112730,20362 1991-11-06,824.93,6187.51,132657,112295,99.6,112730,20362 1991-11-07,825.07,6282.65,133530,112730,100.0,112730,20362 1991-11-08,825.09,6285.51,133655,112730,100.0,112730,20362 1991-11-09,825.08,6284.08,133592,112730,100.0,112730,20362 1991-11-10,825.12,6289.79,133844,112730,100.0,112730,20362 1991-11-11,825.17,6296.94,134159,112730,100.0,112730,20362 1991-11-12,825.09,6285.51,133655,112730,100.0,112730,20362 1991-11-13,825.15,6294.08,134033,112730,100.0,112730,20362 1991-11-14,825.07,6282.65,133530,112730,100.0,112730,20362 1991-11-15,824.98,6236.39,132967,112605,99.9,112730,20362 1991-11-16,825.05,6279.79,133404,112730,100.0,112730,20362 1991-11-17,824.98,6236.39,132967,112605,99.9,112730,20362 1991-11-18,824.94,6197.28,132719,112357,99.7,112730,20362 1991-11-19,825.00,6255.94,133091,112729,100.0,112730,20362 1991-11-20,824.90,6171.97,132471,112109,99.4,112730,20362 1991-11-21,825.00,6255.94,133091,112729,100.0,112730,20362 1991-11-22,825.01,6265.72,133153,112730,100.0,112730,20362 1991-11-23,824.98,6236.39,132967,112605,99.9,112730,20362 1991-11-24,824.98,6236.39,132967,112605,99.9,112730,20362 1991-11-25,824.95,6207.06,132781,112419,99.7,112730,20362 1991-11-26,825.04,6278.36,133341,112730,100.0,112730,20362 1991-11-27,825.06,6281.22,133467,112730,100.0,112730,20362 1991-11-28,825.08,6284.08,133592,112730,100.0,112730,20362 1991-11-29,825.01,6265.72,133153,112730,100.0,112730,20362 1991-11-30,825.07,6282.65,133530,112730,100.0,112730,20362 1991-12-01,824.95,6207.06,132781,112419,99.7,112730,20362 1991-12-02,824.98,6236.39,132967,112605,99.9,112730,20362 1991-12-03,824.95,6207.06,132781,112419,99.7,112730,20362 1991-12-04,824.94,6197.28,132719,112357,99.7,112730,20362 1991-12-05,824.96,6216.84,132843,112481,99.8,112730,20362 1991-12-06,824.95,6207.06,132781,112419,99.7,112730,20362 1991-12-07,824.94,6197.28,132719,112357,99.7,112730,20362 1991-12-08,824.97,6226.61,132905,112543,99.8,112730,20362 1991-12-09,825.01,6265.72,133153,112730,100.0,112730,20362 1991-12-10,825.23,6305.51,134537,112730,100.0,112730,20362 1991-12-11,825.00,6255.94,133091,112729,100.0,112730,20362 1991-12-12,824.94,6197.28,132719,112357,99.7,112730,20362 1991-12-13,825.11,6288.37,133781,112730,100.0,112730,20362 1991-12-14,825.15,6294.08,134033,112730,100.0,112730,20362 1991-12-15,825.14,6292.65,133970,112730,100.0,112730,20362 1991-12-16,824.95,6207.06,132781,112419,99.7,112730,20362 1991-12-17,824.98,6236.39,132967,112605,99.9,112730,20362 1991-12-18,825.01,6265.72,133153,112730,100.0,112730,20362 1991-12-19,824.75,6130.43,131549,111187,98.6,112730,20362 1991-12-20,824.79,6140.99,131794,111432,98.8,112730,20362 1991-12-21,824.48,6062.55,129903,109541,97.2,112730,20362 1991-12-22,824.20,5999.70,128215,107853,95.7,112730,20362 1991-12-23,824.19,5997.70,128155,107793,95.6,112730,20362 1991-12-24,824.14,5987.69,127855,107493,95.4,112730,20362 1991-12-25,824.52,6072.68,130145,109783,97.4,112730,20362 1991-12-26,824.08,5975.87,127496,107134,95.0,112730,20362 1991-12-27,824.47,6060.02,129842,109480,97.1,112730,20362 1991-12-28,824.52,6072.68,130145,109783,97.4,112730,20362 1991-12-29,824.74,6127.79,131488,111126,98.6,112730,20362 1991-12-30,824.62,6097.35,130754,110392,97.9,112730,20362 1991-12-31,825.38,6335.34,135484,112730,100.0,112730,20362 1992-01-01,824.43,6049.89,129600,109238,96.9,112730,20362 1992-01-02,824.65,6104.90,130937,110575,98.1,112730,20362 1992-01-03,824.61,6094.88,130693,110331,97.9,112730,20362 1992-01-04,824.30,6020.12,128816,108454,96.2,112730,20362 1992-01-05,824.60,6092.41,130632,110270,97.8,112730,20362 1992-01-06,824.63,6099.86,130815,110453,98.0,112730,20362 1992-01-07,824.05,5970.00,127317,106955,94.9,112730,20362 1992-01-08,824.34,6028.85,129057,108695,96.4,112730,20362 1992-01-09,824.51,6070.15,130085,109723,97.3,112730,20362 1992-01-10,824.13,5985.69,127795,107433,95.3,112730,20362 1992-01-11,824.81,6146.27,131917,111555,99.0,112730,20362 1992-01-12,824.76,6133.07,131610,111248,98.7,112730,20362 1992-01-13,824.74,6127.79,131488,111126,98.6,112730,20362 1992-01-14,824.92,6177.73,132595,112233,99.6,112730,20362 1992-01-15,825.12,6289.79,133844,112730,100.0,112730,20362 1992-01-16,824.95,6207.06,132781,112419,99.7,112730,20362 1992-01-17,825.11,6288.37,133781,112730,100.0,112730,20362 1992-01-18,824.96,6216.84,132843,112481,99.8,112730,20362 1992-01-19,824.96,6216.84,132843,112481,99.8,112730,20362 1992-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 1992-01-21,824.98,6236.39,132967,112605,99.9,112730,20362 1992-01-22,824.94,6197.28,132719,112357,99.7,112730,20362 1992-01-23,825.10,6286.94,133718,112730,100.0,112730,20362 1992-01-24,825.21,6302.65,134411,112730,100.0,112730,20362 1992-01-25,824.64,6102.38,130876,110514,98.0,112730,20362 1992-01-26,824.53,6075.15,130206,109844,97.4,112730,20362 1992-01-27,824.94,6197.28,132719,112357,99.7,112730,20362 1992-01-28,824.50,6067.62,130024,109662,97.3,112730,20362 1992-01-29,824.35,6031.17,129117,108755,96.5,112730,20362 1992-01-30,824.68,6112.45,131121,110759,98.3,112730,20362 1992-01-31,824.76,6133.07,131610,111248,98.7,112730,20362 1992-02-01,824.74,6127.79,131488,111126,98.6,112730,20362 1992-02-02,824.76,6133.07,131610,111248,98.7,112730,20362 1992-02-03,824.57,6085.02,130450,110088,97.7,112730,20362 1992-02-04,824.20,5999.70,128215,107853,95.7,112730,20362 1992-02-05,824.14,5987.69,127855,107493,95.4,112730,20362 1992-02-06,824.05,5970.00,127317,106955,94.9,112730,20362 1992-02-07,823.90,5941.22,126423,106061,94.1,112730,20362 1992-02-08,823.84,5929.95,126067,105705,93.8,112730,20362 1992-02-09,823.86,5933.71,126186,105824,93.9,112730,20362 1992-02-10,823.47,5862.88,123886,103524,91.8,112730,20362 1992-02-11,824.23,6005.76,128395,108033,95.8,112730,20362 1992-02-12,823.98,5956.47,126900,106538,94.5,112730,20362 1992-02-13,824.44,6052.42,129661,109299,97.0,112730,20362 1992-02-14,824.33,6026.54,128996,108634,96.4,112730,20362 1992-02-15,824.49,6065.08,129964,109602,97.2,112730,20362 1992-02-16,824.85,6157.56,132163,111801,99.2,112730,20362 1992-02-17,824.77,6135.71,131672,111310,98.7,112730,20362 1992-02-18,824.39,6040.42,129358,108996,96.7,112730,20362 1992-02-19,823.76,5915.12,125594,105232,93.3,112730,20362 1992-02-20,824.64,6102.38,130876,110514,98.0,112730,20362 1992-02-21,825.19,6299.80,134285,112730,100.0,112730,20362 1992-02-22,824.51,6070.15,130085,109723,97.3,112730,20362 1992-02-23,824.64,6102.38,130876,110514,98.0,112730,20362 1992-02-24,824.37,6035.79,129238,108876,96.6,112730,20362 1992-02-25,824.54,6077.62,130267,109905,97.5,112730,20362 1992-02-26,824.01,5962.22,127078,106716,94.7,112730,20362 1992-02-27,824.19,5997.70,128155,107793,95.6,112730,20362 1992-02-28,823.78,5918.81,125712,105350,93.5,112730,20362 1992-02-29,824.00,5960.30,127019,106657,94.6,112730,20362 1992-03-01,823.86,5933.71,126186,105824,93.9,112730,20362 1992-03-02,823.89,5939.34,126364,106002,94.0,112730,20362 1992-03-03,824.57,6085.02,130450,110088,97.7,112730,20362 1992-03-04,824.65,6104.90,130937,110575,98.1,112730,20362 1992-03-05,824.13,5985.69,127795,107433,95.3,112730,20362 1992-03-06,824.19,5997.70,128155,107793,95.6,112730,20362 1992-03-07,824.41,6045.04,129479,109117,96.8,112730,20362 1992-03-08,823.52,5871.70,124179,103817,92.1,112730,20362 1992-03-09,823.48,5864.65,123945,103583,91.9,112730,20362 1992-03-10,824.52,6072.68,130145,109783,97.4,112730,20362 1992-03-11,824.07,5973.91,127436,107074,95.0,112730,20362 1992-03-12,823.84,5929.95,126067,105705,93.8,112730,20362 1992-03-13,823.90,5941.22,126423,106061,94.1,112730,20362 1992-03-14,823.86,5933.71,126186,105824,93.9,112730,20362 1992-03-15,824.48,6062.55,129903,109541,97.2,112730,20362 1992-03-16,824.79,6140.99,131794,111432,98.8,112730,20362 1992-03-17,824.97,6226.61,132905,112543,99.8,112730,20362 1992-03-18,824.84,6154.68,132102,111740,99.1,112730,20362 1992-03-19,825.03,6276.93,133278,112730,100.0,112730,20362 1992-03-20,824.77,6135.71,131672,111310,98.7,112730,20362 1992-03-21,824.95,6207.06,132781,112419,99.7,112730,20362 1992-03-22,824.87,6163.32,132287,111925,99.3,112730,20362 1992-03-23,825.02,6275.50,133216,112730,100.0,112730,20362 1992-03-24,824.99,6246.17,133029,112667,99.9,112730,20362 1992-03-25,824.94,6197.28,132719,112357,99.7,112730,20362 1992-03-26,824.19,5997.70,128155,107793,95.6,112730,20362 1992-03-27,824.47,6060.02,129842,109480,97.1,112730,20362 1992-03-28,824.81,6146.27,131917,111555,99.0,112730,20362 1992-03-29,824.36,6033.48,129177,108815,96.5,112730,20362 1992-03-30,824.57,6085.02,130450,110088,97.7,112730,20362 1992-03-31,824.63,6099.86,130815,110453,98.0,112730,20362 1992-04-01,824.37,6035.79,129238,108876,96.6,112730,20362 1992-04-02,824.41,6045.04,129479,109117,96.8,112730,20362 1992-04-03,824.69,6114.96,131182,110820,98.3,112730,20362 1992-04-04,824.58,6087.48,130511,110149,97.7,112730,20362 1992-04-05,824.60,6092.41,130632,110270,97.8,112730,20362 1992-04-06,824.56,6082.55,130389,110027,97.6,112730,20362 1992-04-07,824.61,6094.88,130693,110331,97.9,112730,20362 1992-04-08,824.76,6133.07,131610,111248,98.7,112730,20362 1992-04-09,824.70,6117.48,131243,110881,98.4,112730,20362 1992-04-10,824.83,6151.79,132040,111678,99.1,112730,20362 1992-04-11,824.69,6114.96,131182,110820,98.3,112730,20362 1992-04-12,824.53,6075.15,130206,109844,97.4,112730,20362 1992-04-13,824.48,6062.55,129903,109541,97.2,112730,20362 1992-04-14,824.58,6087.48,130511,110149,97.7,112730,20362 1992-04-15,824.77,6135.71,131672,111310,98.7,112730,20362 1992-04-16,824.76,6133.07,131610,111248,98.7,112730,20362 1992-04-17,824.71,6119.99,131304,110942,98.4,112730,20362 1992-04-18,824.30,6020.12,128816,108454,96.2,112730,20362 1992-04-19,824.50,6067.62,130024,109662,97.3,112730,20362 1992-04-20,824.81,6146.27,131917,111555,99.0,112730,20362 1992-04-21,824.47,6060.02,129842,109480,97.1,112730,20362 1992-04-22,824.28,6016.02,128695,108333,96.1,112730,20362 1992-04-23,824.57,6085.02,130450,110088,97.7,112730,20362 1992-04-24,824.51,6070.15,130085,109723,97.3,112730,20362 1992-04-25,824.82,6148.91,131978,111616,99.0,112730,20362 1992-04-26,825.01,6265.72,133153,112730,100.0,112730,20362 1992-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1992-04-28,824.70,6117.48,131243,110881,98.4,112730,20362 1992-04-29,824.92,6177.73,132595,112233,99.6,112730,20362 1992-04-30,824.78,6138.35,131733,111371,98.8,112730,20362 1992-05-01,824.85,6157.56,132163,111801,99.2,112730,20362 1992-05-02,825.12,6289.79,133844,112730,100.0,112730,20362 1992-05-03,825.06,6281.22,133467,112730,100.0,112730,20362 1992-05-04,824.73,6125.15,131426,111064,98.5,112730,20362 1992-05-05,824.85,6157.56,132163,111801,99.2,112730,20362 1992-05-06,824.92,6177.73,132595,112233,99.6,112730,20362 1992-05-07,824.94,6197.28,132719,112357,99.7,112730,20362 1992-05-08,824.88,6166.20,132348,111986,99.3,112730,20362 1992-05-09,825.01,6265.72,133153,112730,100.0,112730,20362 1992-05-10,824.96,6216.84,132843,112481,99.8,112730,20362 1992-05-11,824.86,6160.44,132225,111863,99.2,112730,20362 1992-05-12,824.88,6166.20,132348,111986,99.3,112730,20362 1992-05-13,824.90,6171.97,132471,112109,99.4,112730,20362 1992-05-14,824.88,6166.20,132348,111986,99.3,112730,20362 1992-05-15,824.92,6177.73,132595,112233,99.6,112730,20362 1992-05-16,825.06,6281.22,133467,112730,100.0,112730,20362 1992-05-17,824.64,6102.38,130876,110514,98.0,112730,20362 1992-05-18,824.96,6216.84,132843,112481,99.8,112730,20362 1992-05-19,824.73,6125.15,131426,111064,98.5,112730,20362 1992-05-20,825.03,6276.93,133278,112730,100.0,112730,20362 1992-05-21,824.86,6160.44,132225,111863,99.2,112730,20362 1992-05-22,824.65,6104.90,130937,110575,98.1,112730,20362 1992-05-23,824.72,6122.51,131365,111003,98.5,112730,20362 1992-05-24,825.05,6279.79,133404,112730,100.0,112730,20362 1992-05-25,824.91,6174.85,132533,112171,99.5,112730,20362 1992-05-26,824.56,6082.55,130389,110027,97.6,112730,20362 1992-05-27,824.70,6117.48,131243,110881,98.4,112730,20362 1992-05-28,824.78,6138.35,131733,111371,98.8,112730,20362 1992-05-29,824.21,6001.70,128275,107913,95.7,112730,20362 1992-05-30,824.71,6119.99,131304,110942,98.4,112730,20362 1992-05-31,824.71,6119.99,131304,110942,98.4,112730,20362 1992-06-01,824.63,6099.86,130815,110453,98.0,112730,20362 1992-06-02,824.29,6018.07,128756,108394,96.2,112730,20362 1992-06-03,824.38,6038.10,129298,108936,96.6,112730,20362 1992-06-04,824.49,6065.08,129964,109602,97.2,112730,20362 1992-06-05,824.62,6097.35,130754,110392,97.9,112730,20362 1992-06-06,824.77,6135.71,131672,111310,98.7,112730,20362 1992-06-07,824.90,6171.97,132471,112109,99.4,112730,20362 1992-06-08,824.72,6122.51,131365,111003,98.5,112730,20362 1992-06-09,824.43,6049.89,129600,109238,96.9,112730,20362 1992-06-10,824.13,5985.69,127795,107433,95.3,112730,20362 1992-06-11,824.05,5970.00,127317,106955,94.9,112730,20362 1992-06-12,824.65,6104.90,130937,110575,98.1,112730,20362 1992-06-13,824.24,6007.81,128455,108093,95.9,112730,20362 1992-06-14,824.28,6016.02,128695,108333,96.1,112730,20362 1992-06-15,824.33,6026.54,128996,108634,96.4,112730,20362 1992-06-16,824.53,6075.15,130206,109844,97.4,112730,20362 1992-06-17,824.64,6102.38,130876,110514,98.0,112730,20362 1992-06-18,824.84,6154.68,132102,111740,99.1,112730,20362 1992-06-19,824.62,6097.35,130754,110392,97.9,112730,20362 1992-06-20,824.37,6035.79,129238,108876,96.6,112730,20362 1992-06-21,824.62,6097.35,130754,110392,97.9,112730,20362 1992-06-22,824.82,6148.91,131978,111616,99.0,112730,20362 1992-06-23,824.45,6054.95,129721,109359,97.0,112730,20362 1992-06-24,824.92,6177.73,132595,112233,99.6,112730,20362 1992-06-25,824.71,6119.99,131304,110942,98.4,112730,20362 1992-06-26,824.98,6236.39,132967,112605,99.9,112730,20362 1992-06-27,825.08,6284.08,133592,112730,100.0,112730,20362 1992-06-28,825.06,6281.22,133467,112730,100.0,112730,20362 1992-06-29,824.58,6087.48,130511,110149,97.7,112730,20362 1992-06-30,825.07,6282.65,133530,112730,100.0,112730,20362 1992-07-01,825.07,6282.65,133530,112730,100.0,112730,20362 1992-07-02,824.97,6226.61,132905,112543,99.8,112730,20362 1992-07-03,825.09,6285.51,133655,112730,100.0,112730,20362 1992-07-04,824.98,6236.39,132967,112605,99.9,112730,20362 1992-07-05,825.08,6284.08,133592,112730,100.0,112730,20362 1992-07-06,824.94,6197.28,132719,112357,99.7,112730,20362 1992-07-07,824.92,6177.73,132595,112233,99.6,112730,20362 1992-07-08,824.69,6114.96,131182,110820,98.3,112730,20362 1992-07-09,825.00,6255.94,133091,112729,100.0,112730,20362 1992-07-10,825.13,6291.22,133907,112730,100.0,112730,20362 1992-07-11,824.92,6177.73,132595,112233,99.6,112730,20362 1992-07-12,824.90,6171.97,132471,112109,99.4,112730,20362 1992-07-13,825.09,6285.51,133655,112730,100.0,112730,20362 1992-07-14,823.80,5922.50,125830,105468,93.6,112730,20362 1992-07-15,824.38,6038.10,129298,108936,96.6,112730,20362 1992-07-16,824.88,6166.20,132348,111986,99.3,112730,20362 1992-07-17,825.10,6286.94,133718,112730,100.0,112730,20362 1992-07-18,825.15,6294.08,134033,112730,100.0,112730,20362 1992-07-19,825.01,6265.72,133153,112730,100.0,112730,20362 1992-07-20,824.67,6109.93,131059,110697,98.2,112730,20362 1992-07-21,824.86,6160.44,132225,111863,99.2,112730,20362 1992-07-22,824.94,6197.28,132719,112357,99.7,112730,20362 1992-07-23,825.00,6255.94,133091,112729,100.0,112730,20362 1992-07-24,824.87,6163.32,132287,111925,99.3,112730,20362 1992-07-25,825.06,6281.22,133467,112730,100.0,112730,20362 1992-07-26,824.81,6146.27,131917,111555,99.0,112730,20362 1992-07-27,824.97,6226.61,132905,112543,99.8,112730,20362 1992-07-28,825.03,6276.93,133278,112730,100.0,112730,20362 1992-07-29,825.02,6275.50,133216,112730,100.0,112730,20362 1992-07-30,825.09,6285.51,133655,112730,100.0,112730,20362 1992-07-31,825.02,6275.50,133216,112730,100.0,112730,20362 1992-08-01,825.00,6255.94,133091,112729,100.0,112730,20362 1992-08-02,825.05,6279.79,133404,112730,100.0,112730,20362 1992-08-03,824.89,6169.09,132410,112048,99.4,112730,20362 1992-08-04,824.98,6236.39,132967,112605,99.9,112730,20362 1992-08-05,825.05,6279.79,133404,112730,100.0,112730,20362 1992-08-06,824.89,6169.09,132410,112048,99.4,112730,20362 1992-08-07,824.97,6226.61,132905,112543,99.8,112730,20362 1992-08-08,825.02,6275.50,133216,112730,100.0,112730,20362 1992-08-09,824.99,6246.17,133029,112667,99.9,112730,20362 1992-08-10,825.04,6278.36,133341,112730,100.0,112730,20362 1992-08-11,824.59,6089.95,130571,110209,97.8,112730,20362 1992-08-12,824.88,6166.20,132348,111986,99.3,112730,20362 1992-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1992-08-14,825.03,6276.93,133278,112730,100.0,112730,20362 1992-08-15,825.07,6282.65,133530,112730,100.0,112730,20362 1992-08-16,825.19,6299.80,134285,112730,100.0,112730,20362 1992-08-17,825.22,6304.08,134474,112730,100.0,112730,20362 1992-08-18,825.01,6265.72,133153,112730,100.0,112730,20362 1992-08-19,825.04,6278.36,133341,112730,100.0,112730,20362 1992-08-20,825.04,6278.36,133341,112730,100.0,112730,20362 1992-08-21,825.09,6285.51,133655,112730,100.0,112730,20362 1992-08-22,825.12,6289.79,133844,112730,100.0,112730,20362 1992-08-23,825.08,6284.08,133592,112730,100.0,112730,20362 1992-08-24,825.06,6281.22,133467,112730,100.0,112730,20362 1992-08-25,824.80,6143.63,131856,111494,98.9,112730,20362 1992-08-26,824.91,6174.85,132533,112171,99.5,112730,20362 1992-08-27,824.99,6246.17,133029,112667,99.9,112730,20362 1992-08-28,825.07,6282.65,133530,112730,100.0,112730,20362 1992-08-29,825.10,6286.94,133718,112730,100.0,112730,20362 1992-08-30,824.99,6246.17,133029,112667,99.9,112730,20362 1992-08-31,824.98,6236.39,132967,112605,99.9,112730,20362 1992-09-01,825.05,6279.79,133404,112730,100.0,112730,20362 1992-09-02,824.48,6062.55,129903,109541,97.2,112730,20362 1992-09-03,824.85,6157.56,132163,111801,99.2,112730,20362 1992-09-04,824.67,6109.93,131059,110697,98.2,112730,20362 1992-09-05,824.94,6197.28,132719,112357,99.7,112730,20362 1992-09-06,825.02,6275.50,133216,112730,100.0,112730,20362 1992-09-07,825.06,6281.22,133467,112730,100.0,112730,20362 1992-09-08,825.03,6276.93,133278,112730,100.0,112730,20362 1992-09-09,825.02,6275.50,133216,112730,100.0,112730,20362 1992-09-10,825.13,6291.22,133907,112730,100.0,112730,20362 1992-09-11,824.84,6154.68,132102,111740,99.1,112730,20362 1992-09-12,824.83,6151.79,132040,111678,99.1,112730,20362 1992-09-13,824.87,6163.32,132287,111925,99.3,112730,20362 1992-09-14,824.89,6169.09,132410,112048,99.4,112730,20362 1992-09-15,824.87,6163.32,132287,111925,99.3,112730,20362 1992-09-16,824.88,6166.20,132348,111986,99.3,112730,20362 1992-09-17,824.92,6177.73,132595,112233,99.6,112730,20362 1992-09-18,824.98,6236.39,132967,112605,99.9,112730,20362 1992-09-19,824.90,6171.97,132471,112109,99.4,112730,20362 1992-09-20,824.90,6171.97,132471,112109,99.4,112730,20362 1992-09-21,824.72,6122.51,131365,111003,98.5,112730,20362 1992-09-22,824.85,6157.56,132163,111801,99.2,112730,20362 1992-09-23,824.89,6169.09,132410,112048,99.4,112730,20362 1992-09-24,824.93,6187.51,132657,112295,99.6,112730,20362 1992-09-25,825.02,6275.50,133216,112730,100.0,112730,20362 1992-09-26,825.01,6265.72,133153,112730,100.0,112730,20362 1992-09-27,825.01,6265.72,133153,112730,100.0,112730,20362 1992-09-28,825.06,6281.22,133467,112730,100.0,112730,20362 1992-09-29,824.55,6080.08,130328,109966,97.5,112730,20362 1992-09-30,824.51,6070.15,130085,109723,97.3,112730,20362 1992-10-01,824.62,6097.35,130754,110392,97.9,112730,20362 1992-10-02,824.65,6104.90,130937,110575,98.1,112730,20362 1992-10-03,824.60,6092.41,130632,110270,97.8,112730,20362 1992-10-04,824.49,6065.08,129964,109602,97.2,112730,20362 1992-10-05,824.44,6052.42,129661,109299,97.0,112730,20362 1992-10-06,824.37,6035.79,129238,108876,96.6,112730,20362 1992-10-07,824.34,6028.85,129057,108695,96.4,112730,20362 1992-10-08,824.32,6024.23,128936,108574,96.3,112730,20362 1992-10-09,824.84,6154.68,132102,111740,99.1,112730,20362 1992-10-10,825.00,6255.94,133091,112729,100.0,112730,20362 1992-10-11,824.90,6171.97,132471,112109,99.4,112730,20362 1992-10-12,824.41,6045.04,129479,109117,96.8,112730,20362 1992-10-13,824.45,6054.95,129721,109359,97.0,112730,20362 1992-10-14,824.49,6065.08,129964,109602,97.2,112730,20362 1992-10-15,824.54,6077.62,130267,109905,97.5,112730,20362 1992-10-16,824.56,6082.55,130389,110027,97.6,112730,20362 1992-10-17,824.77,6135.71,131672,111310,98.7,112730,20362 1992-10-18,824.85,6157.56,132163,111801,99.2,112730,20362 1992-10-19,824.87,6163.32,132287,111925,99.3,112730,20362 1992-10-20,824.90,6171.97,132471,112109,99.4,112730,20362 1992-10-21,824.69,6114.96,131182,110820,98.3,112730,20362 1992-10-22,824.77,6135.71,131672,111310,98.7,112730,20362 1992-10-23,824.85,6157.56,132163,111801,99.2,112730,20362 1992-10-24,824.91,6174.85,132533,112171,99.5,112730,20362 1992-10-25,824.93,6187.51,132657,112295,99.6,112730,20362 1992-10-26,824.84,6154.68,132102,111740,99.1,112730,20362 1992-10-27,824.68,6112.45,131121,110759,98.3,112730,20362 1992-10-28,824.83,6151.79,132040,111678,99.1,112730,20362 1992-10-29,824.87,6163.32,132287,111925,99.3,112730,20362 1992-10-30,824.93,6187.51,132657,112295,99.6,112730,20362 1992-10-31,825.01,6265.72,133153,112730,100.0,112730,20362 1992-11-01,824.92,6177.73,132595,112233,99.6,112730,20362 1992-11-02,825.00,6255.94,133091,112729,100.0,112730,20362 1992-11-03,825.04,6278.36,133341,112730,100.0,112730,20362 1992-11-04,825.07,6282.65,133530,112730,100.0,112730,20362 1992-11-05,824.89,6169.09,132410,112048,99.4,112730,20362 1992-11-06,824.92,6177.73,132595,112233,99.6,112730,20362 1992-11-07,824.98,6236.39,132967,112605,99.9,112730,20362 1992-11-08,825.04,6278.36,133341,112730,100.0,112730,20362 1992-11-09,825.09,6285.51,133655,112730,100.0,112730,20362 1992-11-10,825.10,6286.94,133718,112730,100.0,112730,20362 1992-11-11,825.06,6281.22,133467,112730,100.0,112730,20362 1992-11-12,824.98,6236.39,132967,112605,99.9,112730,20362 1992-11-13,824.50,6067.62,130024,109662,97.3,112730,20362 1992-11-14,823.46,5861.12,123827,103465,91.8,112730,20362 1992-11-15,823.37,5845.38,123300,102938,91.3,112730,20362 1992-11-16,821.94,5607.32,115112,94750,84.1,112730,20362 1992-11-17,822.02,5620.88,115561,95199,84.4,112730,20362 1992-11-18,822.11,5635.91,116067,95705,84.9,112730,20362 1992-11-19,822.04,5624.22,115673,95311,84.5,112730,20362 1992-11-20,821.67,5560.22,113604,93242,82.7,112730,20362 1992-11-21,821.76,5576.18,114105,93743,83.2,112730,20362 1992-11-22,821.95,5609.01,115168,94806,84.1,112730,20362 1992-11-23,822.11,5635.91,116067,95705,84.9,112730,20362 1992-11-24,822.25,5660.19,116858,96496,85.6,112730,20362 1992-11-25,822.83,5754.84,120169,99807,88.5,112730,20362 1992-11-26,824.01,5962.22,127078,106716,94.7,112730,20362 1992-11-27,824.73,6125.15,131426,111064,98.5,112730,20362 1992-11-28,824.98,6236.39,132967,112605,99.9,112730,20362 1992-11-29,824.92,6177.73,132595,112233,99.6,112730,20362 1992-11-30,824.98,6236.39,132967,112605,99.9,112730,20362 1992-12-01,824.90,6171.97,132471,112109,99.4,112730,20362 1992-12-02,824.93,6187.51,132657,112295,99.6,112730,20362 1992-12-03,824.89,6169.09,132410,112048,99.4,112730,20362 1992-12-04,824.81,6146.27,131917,111555,99.0,112730,20362 1992-12-05,825.05,6279.79,133404,112730,100.0,112730,20362 1992-12-06,825.02,6275.50,133216,112730,100.0,112730,20362 1992-12-07,825.04,6278.36,133341,112730,100.0,112730,20362 1992-12-08,824.90,6171.97,132471,112109,99.4,112730,20362 1992-12-09,825.08,6284.08,133592,112730,100.0,112730,20362 1992-12-10,825.02,6275.50,133216,112730,100.0,112730,20362 1992-12-11,825.06,6281.22,133467,112730,100.0,112730,20362 1992-12-12,825.11,6288.37,133781,112730,100.0,112730,20362 1992-12-13,824.93,6187.51,132657,112295,99.6,112730,20362 1992-12-14,824.93,6187.51,132657,112295,99.6,112730,20362 1992-12-15,824.75,6130.43,131549,111187,98.6,112730,20362 1992-12-16,825.02,6275.50,133216,112730,100.0,112730,20362 1992-12-17,825.18,6298.37,134222,112730,100.0,112730,20362 1992-12-18,825.07,6282.65,133530,112730,100.0,112730,20362 1992-12-19,825.01,6265.72,133153,112730,100.0,112730,20362 1992-12-20,825.04,6278.36,133341,112730,100.0,112730,20362 1992-12-21,824.99,6246.17,133029,112667,99.9,112730,20362 1992-12-22,825.13,6291.22,133907,112730,100.0,112730,20362 1992-12-23,825.26,6309.80,134726,112730,100.0,112730,20362 1992-12-24,825.38,6335.34,135484,112730,100.0,112730,20362 1992-12-25,825.38,6335.34,135484,112730,100.0,112730,20362 1992-12-26,825.22,6304.08,134474,112730,100.0,112730,20362 1992-12-27,825.12,6289.79,133844,112730,100.0,112730,20362 1992-12-28,825.11,6288.37,133781,112730,100.0,112730,20362 1992-12-29,825.14,6292.65,133970,112730,100.0,112730,20362 1992-12-30,825.08,6284.08,133592,112730,100.0,112730,20362 1992-12-31,825.20,6301.22,134348,112730,100.0,112730,20362 1993-01-01,825.21,6302.65,134411,112730,100.0,112730,20362 1993-01-02,825.00,6255.94,133091,112729,100.0,112730,20362 1993-01-03,825.03,6276.93,133278,112730,100.0,112730,20362 1993-01-04,825.15,6294.08,134033,112730,100.0,112730,20362 1993-01-05,825.10,6286.94,133718,112730,100.0,112730,20362 1993-01-06,825.03,6276.93,133278,112730,100.0,112730,20362 1993-01-07,824.72,6122.51,131365,111003,98.5,112730,20362 1993-01-08,824.78,6138.35,131733,111371,98.8,112730,20362 1993-01-09,824.86,6160.44,132225,111863,99.2,112730,20362 1993-01-10,825.00,6255.94,133091,112729,100.0,112730,20362 1993-01-11,825.10,6286.94,133718,112730,100.0,112730,20362 1993-01-12,825.02,6275.50,133216,112730,100.0,112730,20362 1993-01-13,825.11,6288.37,133781,112730,100.0,112730,20362 1993-01-14,825.07,6282.65,133530,112730,100.0,112730,20362 1993-01-15,825.11,6288.37,133781,112730,100.0,112730,20362 1993-01-16,825.15,6294.08,134033,112730,100.0,112730,20362 1993-01-17,825.17,6296.94,134159,112730,100.0,112730,20362 1993-01-18,825.21,6302.65,134411,112730,100.0,112730,20362 1993-01-19,824.63,6099.86,130815,110453,98.0,112730,20362 1993-01-20,824.67,6109.93,131059,110697,98.2,112730,20362 1993-01-21,824.85,6157.56,132163,111801,99.2,112730,20362 1993-01-22,825.08,6284.08,133592,112730,100.0,112730,20362 1993-01-23,825.20,6301.22,134348,112730,100.0,112730,20362 1993-01-24,825.43,6349.91,135801,112730,100.0,112730,20362 1993-01-25,825.23,6305.51,134537,112730,100.0,112730,20362 1993-01-26,825.17,6296.94,134159,112730,100.0,112730,20362 1993-01-27,824.85,6157.56,132163,111801,99.2,112730,20362 1993-01-28,824.86,6160.44,132225,111863,99.2,112730,20362 1993-01-29,824.99,6246.17,133029,112667,99.9,112730,20362 1993-01-30,825.10,6286.94,133718,112730,100.0,112730,20362 1993-01-31,825.05,6279.79,133404,112730,100.0,112730,20362 1993-02-01,825.19,6299.80,134285,112730,100.0,112730,20362 1993-02-02,825.29,6314.09,134915,112730,100.0,112730,20362 1993-02-03,825.17,6296.94,134159,112730,100.0,112730,20362 1993-02-04,825.31,6316.95,135042,112730,100.0,112730,20362 1993-02-05,825.18,6298.37,134222,112730,100.0,112730,20362 1993-02-06,824.93,6187.51,132657,112295,99.6,112730,20362 1993-02-07,825.20,6301.22,134348,112730,100.0,112730,20362 1993-02-08,825.26,6309.80,134726,112730,100.0,112730,20362 1993-02-09,825.28,6312.66,134852,112730,100.0,112730,20362 1993-02-10,825.09,6285.51,133655,112730,100.0,112730,20362 1993-02-11,824.96,6216.84,132843,112481,99.8,112730,20362 1993-02-12,825.22,6304.08,134474,112730,100.0,112730,20362 1993-02-13,825.21,6302.65,134411,112730,100.0,112730,20362 1993-02-14,825.11,6288.37,133781,112730,100.0,112730,20362 1993-02-15,825.08,6284.08,133592,112730,100.0,112730,20362 1993-02-16,825.02,6275.50,133216,112730,100.0,112730,20362 1993-02-17,825.07,6282.65,133530,112730,100.0,112730,20362 1993-02-18,825.15,6294.08,134033,112730,100.0,112730,20362 1993-02-19,825.18,6298.37,134222,112730,100.0,112730,20362 1993-02-20,825.27,6311.23,134789,112730,100.0,112730,20362 1993-02-21,825.34,6324.03,135231,112730,100.0,112730,20362 1993-02-22,825.29,6314.09,134915,112730,100.0,112730,20362 1993-02-23,825.14,6292.65,133970,112730,100.0,112730,20362 1993-02-24,825.24,6306.94,134600,112730,100.0,112730,20362 1993-02-25,825.00,6255.94,133091,112729,100.0,112730,20362 1993-02-26,825.02,6275.50,133216,112730,100.0,112730,20362 1993-02-27,824.93,6187.51,132657,112295,99.6,112730,20362 1993-02-28,824.72,6122.51,131365,111003,98.5,112730,20362 1993-03-01,824.31,6022.18,128876,108514,96.3,112730,20362 1993-03-02,824.61,6094.88,130693,110331,97.9,112730,20362 1993-03-03,824.98,6236.39,132967,112605,99.9,112730,20362 1993-03-04,824.41,6045.04,129479,109117,96.8,112730,20362 1993-03-05,824.68,6112.45,131121,110759,98.3,112730,20362 1993-03-06,824.94,6197.28,132719,112357,99.7,112730,20362 1993-03-07,825.12,6289.79,133844,112730,100.0,112730,20362 1993-03-08,825.21,6302.65,134411,112730,100.0,112730,20362 1993-03-09,824.82,6148.91,131978,111616,99.0,112730,20362 1993-03-10,824.66,6107.41,130998,110636,98.1,112730,20362 1993-03-11,824.72,6122.51,131365,111003,98.5,112730,20362 1993-03-12,825.07,6282.65,133530,112730,100.0,112730,20362 1993-03-13,824.45,6054.95,129721,109359,97.0,112730,20362 1993-03-14,824.99,6246.17,133029,112667,99.9,112730,20362 1993-03-15,825.04,6278.36,133341,112730,100.0,112730,20362 1993-03-16,825.10,6286.94,133718,112730,100.0,112730,20362 1993-03-17,824.80,6143.63,131856,111494,98.9,112730,20362 1993-03-18,825.06,6281.22,133467,112730,100.0,112730,20362 1993-03-19,825.11,6288.37,133781,112730,100.0,112730,20362 1993-03-20,824.95,6207.06,132781,112419,99.7,112730,20362 1993-03-21,824.85,6157.56,132163,111801,99.2,112730,20362 1993-03-22,824.71,6119.99,131304,110942,98.4,112730,20362 1993-03-23,824.57,6085.02,130450,110088,97.7,112730,20362 1993-03-24,824.69,6114.96,131182,110820,98.3,112730,20362 1993-03-25,824.86,6160.44,132225,111863,99.2,112730,20362 1993-03-26,824.64,6102.38,130876,110514,98.0,112730,20362 1993-03-27,824.71,6119.99,131304,110942,98.4,112730,20362 1993-03-28,824.82,6148.91,131978,111616,99.0,112730,20362 1993-03-29,824.98,6236.39,132967,112605,99.9,112730,20362 1993-03-30,825.08,6284.08,133592,112730,100.0,112730,20362 1993-03-31,824.84,6154.68,132102,111740,99.1,112730,20362 1993-04-01,824.67,6109.93,131059,110697,98.2,112730,20362 1993-04-02,824.92,6177.73,132595,112233,99.6,112730,20362 1993-04-03,824.84,6154.68,132102,111740,99.1,112730,20362 1993-04-04,824.64,6102.38,130876,110514,98.0,112730,20362 1993-04-05,824.62,6097.35,130754,110392,97.9,112730,20362 1993-04-06,824.96,6216.84,132843,112481,99.8,112730,20362 1993-04-07,824.92,6177.73,132595,112233,99.6,112730,20362 1993-04-08,824.50,6067.62,130024,109662,97.3,112730,20362 1993-04-09,825.12,6289.79,133844,112730,100.0,112730,20362 1993-04-10,825.25,6308.37,134663,112730,100.0,112730,20362 1993-04-11,825.15,6294.08,134033,112730,100.0,112730,20362 1993-04-12,825.25,6308.37,134663,112730,100.0,112730,20362 1993-04-13,825.19,6299.80,134285,112730,100.0,112730,20362 1993-04-14,824.95,6207.06,132781,112419,99.7,112730,20362 1993-04-15,824.68,6112.45,131121,110759,98.3,112730,20362 1993-04-16,825.03,6276.93,133278,112730,100.0,112730,20362 1993-04-17,825.03,6276.93,133278,112730,100.0,112730,20362 1993-04-18,825.15,6294.08,134033,112730,100.0,112730,20362 1993-04-19,825.00,6255.94,133091,112729,100.0,112730,20362 1993-04-20,824.95,6207.06,132781,112419,99.7,112730,20362 1993-04-21,825.08,6284.08,133592,112730,100.0,112730,20362 1993-04-22,825.14,6292.65,133970,112730,100.0,112730,20362 1993-04-23,825.07,6282.65,133530,112730,100.0,112730,20362 1993-04-24,824.95,6207.06,132781,112419,99.7,112730,20362 1993-04-25,825.06,6281.22,133467,112730,100.0,112730,20362 1993-04-26,825.06,6281.22,133467,112730,100.0,112730,20362 1993-04-27,824.87,6163.32,132287,111925,99.3,112730,20362 1993-04-28,825.17,6296.94,134159,112730,100.0,112730,20362 1993-04-29,825.06,6281.22,133467,112730,100.0,112730,20362 1993-04-30,824.96,6216.84,132843,112481,99.8,112730,20362 1993-05-01,824.46,6057.49,129782,109420,97.1,112730,20362 1993-05-02,824.67,6109.93,131059,110697,98.2,112730,20362 1993-05-03,825.10,6286.94,133718,112730,100.0,112730,20362 1993-05-04,825.03,6276.93,133278,112730,100.0,112730,20362 1993-05-05,825.02,6275.50,133216,112730,100.0,112730,20362 1993-05-06,825.10,6286.94,133718,112730,100.0,112730,20362 1993-05-07,825.06,6281.22,133467,112730,100.0,112730,20362 1993-05-08,825.05,6279.79,133404,112730,100.0,112730,20362 1993-05-09,825.06,6281.22,133467,112730,100.0,112730,20362 1993-05-10,824.90,6171.97,132471,112109,99.4,112730,20362 1993-05-11,825.01,6265.72,133153,112730,100.0,112730,20362 1993-05-12,825.12,6289.79,133844,112730,100.0,112730,20362 1993-05-13,824.93,6187.51,132657,112295,99.6,112730,20362 1993-05-14,825.02,6275.50,133216,112730,100.0,112730,20362 1993-05-15,825.09,6285.51,133655,112730,100.0,112730,20362 1993-05-16,824.98,6236.39,132967,112605,99.9,112730,20362 1993-05-17,825.05,6279.79,133404,112730,100.0,112730,20362 1993-05-18,824.93,6187.51,132657,112295,99.6,112730,20362 1993-05-19,825.07,6282.65,133530,112730,100.0,112730,20362 1993-05-20,825.09,6285.51,133655,112730,100.0,112730,20362 1993-05-21,825.11,6288.37,133781,112730,100.0,112730,20362 1993-05-22,825.13,6291.22,133907,112730,100.0,112730,20362 1993-05-23,824.74,6127.79,131488,111126,98.6,112730,20362 1993-05-24,824.82,6148.91,131978,111616,99.0,112730,20362 1993-05-25,824.88,6166.20,132348,111986,99.3,112730,20362 1993-05-26,825.02,6275.50,133216,112730,100.0,112730,20362 1993-05-27,825.05,6279.79,133404,112730,100.0,112730,20362 1993-05-28,824.95,6207.06,132781,112419,99.7,112730,20362 1993-05-29,825.00,6255.94,133091,112729,100.0,112730,20362 1993-05-30,825.01,6265.72,133153,112730,100.0,112730,20362 1993-05-31,825.10,6286.94,133718,112730,100.0,112730,20362 1993-06-01,824.91,6174.85,132533,112171,99.5,112730,20362 1993-06-02,824.82,6148.91,131978,111616,99.0,112730,20362 1993-06-03,825.13,6291.22,133907,112730,100.0,112730,20362 1993-06-04,825.05,6279.79,133404,112730,100.0,112730,20362 1993-06-05,824.93,6187.51,132657,112295,99.6,112730,20362 1993-06-06,824.98,6236.39,132967,112605,99.9,112730,20362 1993-06-07,824.98,6236.39,132967,112605,99.9,112730,20362 1993-06-08,824.97,6226.61,132905,112543,99.8,112730,20362 1993-06-09,825.02,6275.50,133216,112730,100.0,112730,20362 1993-06-10,825.08,6284.08,133592,112730,100.0,112730,20362 1993-06-11,825.09,6285.51,133655,112730,100.0,112730,20362 1993-06-12,824.93,6187.51,132657,112295,99.6,112730,20362 1993-06-13,825.02,6275.50,133216,112730,100.0,112730,20362 1993-06-14,825.11,6288.37,133781,112730,100.0,112730,20362 1993-06-15,825.13,6291.22,133907,112730,100.0,112730,20362 1993-06-16,825.16,6295.51,134096,112730,100.0,112730,20362 1993-06-17,825.10,6286.94,133718,112730,100.0,112730,20362 1993-06-18,824.89,6169.09,132410,112048,99.4,112730,20362 1993-06-19,824.46,6057.49,129782,109420,97.1,112730,20362 1993-06-20,824.57,6085.02,130450,110088,97.7,112730,20362 1993-06-21,824.46,6057.49,129782,109420,97.1,112730,20362 1993-06-22,824.54,6077.62,130267,109905,97.5,112730,20362 1993-06-23,824.68,6112.45,131121,110759,98.3,112730,20362 1993-06-24,825.01,6265.72,133153,112730,100.0,112730,20362 1993-06-25,825.01,6265.72,133153,112730,100.0,112730,20362 1993-06-26,824.93,6187.51,132657,112295,99.6,112730,20362 1993-06-27,825.05,6279.79,133404,112730,100.0,112730,20362 1993-06-28,824.88,6166.20,132348,111986,99.3,112730,20362 1993-06-29,824.91,6174.85,132533,112171,99.5,112730,20362 1993-06-30,825.19,6299.80,134285,112730,100.0,112730,20362 1993-07-01,824.78,6138.35,131733,111371,98.8,112730,20362 1993-07-02,825.07,6282.65,133530,112730,100.0,112730,20362 1993-07-03,825.13,6291.22,133907,112730,100.0,112730,20362 1993-07-04,825.11,6288.37,133781,112730,100.0,112730,20362 1993-07-05,825.16,6295.51,134096,112730,100.0,112730,20362 1993-07-06,825.00,6255.94,133091,112729,100.0,112730,20362 1993-07-07,824.91,6174.85,132533,112171,99.5,112730,20362 1993-07-08,824.91,6174.85,132533,112171,99.5,112730,20362 1993-07-09,824.87,6163.32,132287,111925,99.3,112730,20362 1993-07-10,824.91,6174.85,132533,112171,99.5,112730,20362 1993-07-11,824.98,6236.39,132967,112605,99.9,112730,20362 1993-07-12,825.06,6281.22,133467,112730,100.0,112730,20362 1993-07-13,825.01,6265.72,133153,112730,100.0,112730,20362 1993-07-14,825.03,6276.93,133278,112730,100.0,112730,20362 1993-07-15,824.96,6216.84,132843,112481,99.8,112730,20362 1993-07-16,824.93,6187.51,132657,112295,99.6,112730,20362 1993-07-17,824.93,6187.51,132657,112295,99.6,112730,20362 1993-07-18,825.14,6292.65,133970,112730,100.0,112730,20362 1993-07-19,825.03,6276.93,133278,112730,100.0,112730,20362 1993-07-20,824.99,6246.17,133029,112667,99.9,112730,20362 1993-07-21,825.00,6255.94,133091,112729,100.0,112730,20362 1993-07-22,825.06,6281.22,133467,112730,100.0,112730,20362 1993-07-23,824.97,6226.61,132905,112543,99.8,112730,20362 1993-07-24,824.93,6187.51,132657,112295,99.6,112730,20362 1993-07-25,824.95,6207.06,132781,112419,99.7,112730,20362 1993-07-26,824.95,6207.06,132781,112419,99.7,112730,20362 1993-07-27,824.93,6187.51,132657,112295,99.6,112730,20362 1993-07-28,824.90,6171.97,132471,112109,99.4,112730,20362 1993-07-29,824.90,6171.97,132471,112109,99.4,112730,20362 1993-07-30,825.09,6285.51,133655,112730,100.0,112730,20362 1993-07-31,825.04,6278.36,133341,112730,100.0,112730,20362 1993-08-01,825.01,6265.72,133153,112730,100.0,112730,20362 1993-08-02,824.84,6154.68,132102,111740,99.1,112730,20362 1993-08-03,825.13,6291.22,133907,112730,100.0,112730,20362 1993-08-04,824.80,6143.63,131856,111494,98.9,112730,20362 1993-08-05,824.60,6092.41,130632,110270,97.8,112730,20362 1993-08-06,824.78,6138.35,131733,111371,98.8,112730,20362 1993-08-07,824.78,6138.35,131733,111371,98.8,112730,20362 1993-08-08,824.80,6143.63,131856,111494,98.9,112730,20362 1993-08-09,824.80,6143.63,131856,111494,98.9,112730,20362 1993-08-10,824.79,6140.99,131794,111432,98.8,112730,20362 1993-08-11,824.77,6135.71,131672,111310,98.7,112730,20362 1993-08-12,824.95,6207.06,132781,112419,99.7,112730,20362 1993-08-13,824.82,6148.91,131978,111616,99.0,112730,20362 1993-08-14,825.03,6276.93,133278,112730,100.0,112730,20362 1993-08-15,825.12,6289.79,133844,112730,100.0,112730,20362 1993-08-16,825.16,6295.51,134096,112730,100.0,112730,20362 1993-08-17,825.15,6294.08,134033,112730,100.0,112730,20362 1993-08-18,825.11,6288.37,133781,112730,100.0,112730,20362 1993-08-19,825.10,6286.94,133718,112730,100.0,112730,20362 1993-08-20,825.07,6282.65,133530,112730,100.0,112730,20362 1993-08-21,825.11,6288.37,133781,112730,100.0,112730,20362 1993-08-22,825.16,6295.51,134096,112730,100.0,112730,20362 1993-08-23,825.18,6298.37,134222,112730,100.0,112730,20362 1993-08-24,825.08,6284.08,133592,112730,100.0,112730,20362 1993-08-25,825.06,6281.22,133467,112730,100.0,112730,20362 1993-08-26,825.08,6284.08,133592,112730,100.0,112730,20362 1993-08-27,824.86,6160.44,132225,111863,99.2,112730,20362 1993-08-28,824.88,6166.20,132348,111986,99.3,112730,20362 1993-08-29,824.88,6166.20,132348,111986,99.3,112730,20362 1993-08-30,824.98,6236.39,132967,112605,99.9,112730,20362 1993-08-31,824.93,6187.51,132657,112295,99.6,112730,20362 1993-09-01,824.99,6246.17,133029,112667,99.9,112730,20362 1993-09-02,824.91,6174.85,132533,112171,99.5,112730,20362 1993-09-03,825.00,6255.94,133091,112729,100.0,112730,20362 1993-09-04,825.22,6304.08,134474,112730,100.0,112730,20362 1993-09-05,825.25,6308.37,134663,112730,100.0,112730,20362 1993-09-06,825.15,6294.08,134033,112730,100.0,112730,20362 1993-09-07,825.19,6299.80,134285,112730,100.0,112730,20362 1993-09-08,825.22,6304.08,134474,112730,100.0,112730,20362 1993-09-09,825.01,6265.72,133153,112730,100.0,112730,20362 1993-09-10,825.05,6279.79,133404,112730,100.0,112730,20362 1993-09-11,825.07,6282.65,133530,112730,100.0,112730,20362 1993-09-12,825.06,6281.22,133467,112730,100.0,112730,20362 1993-09-13,825.15,6294.08,134033,112730,100.0,112730,20362 1993-09-14,824.77,6135.71,131672,111310,98.7,112730,20362 1993-09-15,824.88,6166.20,132348,111986,99.3,112730,20362 1993-09-16,824.96,6216.84,132843,112481,99.8,112730,20362 1993-09-17,825.04,6278.36,133341,112730,100.0,112730,20362 1993-09-18,825.18,6298.37,134222,112730,100.0,112730,20362 1993-09-19,825.32,6318.38,135105,112730,100.0,112730,20362 1993-09-20,825.20,6301.22,134348,112730,100.0,112730,20362 1993-09-21,824.74,6127.79,131488,111126,98.6,112730,20362 1993-09-22,825.11,6288.37,133781,112730,100.0,112730,20362 1993-09-23,825.14,6292.65,133970,112730,100.0,112730,20362 1993-09-24,825.09,6285.51,133655,112730,100.0,112730,20362 1993-09-25,825.20,6301.22,134348,112730,100.0,112730,20362 1993-09-26,825.02,6275.50,133216,112730,100.0,112730,20362 1993-09-27,825.11,6288.37,133781,112730,100.0,112730,20362 1993-09-28,825.11,6288.37,133781,112730,100.0,112730,20362 1993-09-29,824.92,6177.73,132595,112233,99.6,112730,20362 1993-09-30,824.94,6197.28,132719,112357,99.7,112730,20362 1993-10-01,824.93,6187.51,132657,112295,99.6,112730,20362 1993-10-02,824.90,6171.97,132471,112109,99.4,112730,20362 1993-10-03,824.87,6163.32,132287,111925,99.3,112730,20362 1993-10-04,824.99,6246.17,133029,112667,99.9,112730,20362 1993-10-05,824.98,6236.39,132967,112605,99.9,112730,20362 1993-10-06,824.93,6187.51,132657,112295,99.6,112730,20362 1993-10-07,824.82,6148.91,131978,111616,99.0,112730,20362 1993-10-08,824.85,6157.56,132163,111801,99.2,112730,20362 1993-10-09,824.87,6163.32,132287,111925,99.3,112730,20362 1993-10-10,824.91,6174.85,132533,112171,99.5,112730,20362 1993-10-11,824.97,6226.61,132905,112543,99.8,112730,20362 1993-10-12,824.98,6236.39,132967,112605,99.9,112730,20362 1993-10-13,824.98,6236.39,132967,112605,99.9,112730,20362 1993-10-14,825.00,6255.94,133091,112729,100.0,112730,20362 1993-10-15,825.13,6291.22,133907,112730,100.0,112730,20362 1993-10-16,825.11,6288.37,133781,112730,100.0,112730,20362 1993-10-17,825.05,6279.79,133404,112730,100.0,112730,20362 1993-10-18,824.81,6146.27,131917,111555,99.0,112730,20362 1993-10-19,824.91,6174.85,132533,112171,99.5,112730,20362 1993-10-20,824.67,6109.93,131059,110697,98.2,112730,20362 1993-10-21,824.72,6122.51,131365,111003,98.5,112730,20362 1993-10-22,824.65,6104.90,130937,110575,98.1,112730,20362 1993-10-23,824.75,6130.43,131549,111187,98.6,112730,20362 1993-10-24,824.85,6157.56,132163,111801,99.2,112730,20362 1993-10-25,824.94,6197.28,132719,112357,99.7,112730,20362 1993-10-26,824.97,6226.61,132905,112543,99.8,112730,20362 1993-10-27,825.00,6255.94,133091,112729,100.0,112730,20362 1993-10-28,825.03,6276.93,133278,112730,100.0,112730,20362 1993-10-29,825.04,6278.36,133341,112730,100.0,112730,20362 1993-10-30,824.98,6236.39,132967,112605,99.9,112730,20362 1993-10-31,824.98,6236.39,132967,112605,99.9,112730,20362 1993-11-01,825.06,6281.22,133467,112730,100.0,112730,20362 1993-11-02,825.09,6285.51,133655,112730,100.0,112730,20362 1993-11-03,825.09,6285.51,133655,112730,100.0,112730,20362 1993-11-04,825.15,6294.08,134033,112730,100.0,112730,20362 1993-11-05,825.05,6279.79,133404,112730,100.0,112730,20362 1993-11-06,825.14,6292.65,133970,112730,100.0,112730,20362 1993-11-07,825.11,6288.37,133781,112730,100.0,112730,20362 1993-11-08,825.13,6291.22,133907,112730,100.0,112730,20362 1993-11-09,825.17,6296.94,134159,112730,100.0,112730,20362 1993-11-10,825.15,6294.08,134033,112730,100.0,112730,20362 1993-11-11,825.05,6279.79,133404,112730,100.0,112730,20362 1993-11-12,825.07,6282.65,133530,112730,100.0,112730,20362 1993-11-13,825.02,6275.50,133216,112730,100.0,112730,20362 1993-11-14,825.13,6291.22,133907,112730,100.0,112730,20362 1993-11-15,825.19,6299.80,134285,112730,100.0,112730,20362 1993-11-16,824.96,6216.84,132843,112481,99.8,112730,20362 1993-11-17,825.06,6281.22,133467,112730,100.0,112730,20362 1993-11-18,825.04,6278.36,133341,112730,100.0,112730,20362 1993-11-19,825.09,6285.51,133655,112730,100.0,112730,20362 1993-11-20,824.91,6174.85,132533,112171,99.5,112730,20362 1993-11-21,825.04,6278.36,133341,112730,100.0,112730,20362 1993-11-22,825.07,6282.65,133530,112730,100.0,112730,20362 1993-11-23,825.00,6255.94,133091,112729,100.0,112730,20362 1993-11-24,825.06,6281.22,133467,112730,100.0,112730,20362 1993-11-25,825.14,6292.65,133970,112730,100.0,112730,20362 1993-11-26,825.16,6295.51,134096,112730,100.0,112730,20362 1993-11-27,825.07,6282.65,133530,112730,100.0,112730,20362 1993-11-28,825.19,6299.80,134285,112730,100.0,112730,20362 1993-11-29,825.17,6296.94,134159,112730,100.0,112730,20362 1993-11-30,825.04,6278.36,133341,112730,100.0,112730,20362 1993-12-01,825.08,6284.08,133592,112730,100.0,112730,20362 1993-12-02,825.15,6294.08,134033,112730,100.0,112730,20362 1993-12-03,824.69,6114.96,131182,110820,98.3,112730,20362 1993-12-04,824.71,6119.99,131304,110942,98.4,112730,20362 1993-12-05,824.75,6130.43,131549,111187,98.6,112730,20362 1993-12-06,824.83,6151.79,132040,111678,99.1,112730,20362 1993-12-07,824.99,6246.17,133029,112667,99.9,112730,20362 1993-12-08,825.07,6282.65,133530,112730,100.0,112730,20362 1993-12-09,825.11,6288.37,133781,112730,100.0,112730,20362 1993-12-10,825.11,6288.37,133781,112730,100.0,112730,20362 1993-12-11,825.17,6296.94,134159,112730,100.0,112730,20362 1993-12-12,825.23,6305.51,134537,112730,100.0,112730,20362 1993-12-13,825.18,6298.37,134222,112730,100.0,112730,20362 1993-12-14,825.17,6296.94,134159,112730,100.0,112730,20362 1993-12-15,825.21,6302.65,134411,112730,100.0,112730,20362 1993-12-16,825.12,6289.79,133844,112730,100.0,112730,20362 1993-12-17,825.14,6292.65,133970,112730,100.0,112730,20362 1993-12-18,825.10,6286.94,133718,112730,100.0,112730,20362 1993-12-19,825.06,6281.22,133467,112730,100.0,112730,20362 1993-12-20,825.10,6286.94,133718,112730,100.0,112730,20362 1993-12-21,825.23,6305.51,134537,112730,100.0,112730,20362 1993-12-22,825.17,6296.94,134159,112730,100.0,112730,20362 1993-12-23,825.04,6278.36,133341,112730,100.0,112730,20362 1993-12-24,825.07,6282.65,133530,112730,100.0,112730,20362 1993-12-25,825.13,6291.22,133907,112730,100.0,112730,20362 1993-12-26,825.22,6304.08,134474,112730,100.0,112730,20362 1993-12-27,825.10,6286.94,133718,112730,100.0,112730,20362 1993-12-28,825.16,6295.51,134096,112730,100.0,112730,20362 1993-12-29,825.07,6282.65,133530,112730,100.0,112730,20362 1993-12-30,824.77,6135.71,131672,111310,98.7,112730,20362 1993-12-31,825.06,6281.22,133467,112730,100.0,112730,20362 1994-01-01,825.02,6275.50,133216,112730,100.0,112730,20362 1994-01-02,825.07,6282.65,133530,112730,100.0,112730,20362 1994-01-03,825.13,6291.22,133907,112730,100.0,112730,20362 1994-01-04,825.20,6301.22,134348,112730,100.0,112730,20362 1994-01-05,825.11,6288.37,133781,112730,100.0,112730,20362 1994-01-06,825.03,6276.93,133278,112730,100.0,112730,20362 1994-01-07,824.99,6246.17,133029,112667,99.9,112730,20362 1994-01-08,824.95,6207.06,132781,112419,99.7,112730,20362 1994-01-09,824.91,6174.85,132533,112171,99.5,112730,20362 1994-01-10,824.92,6177.73,132595,112233,99.6,112730,20362 1994-01-11,825.01,6265.72,133153,112730,100.0,112730,20362 1994-01-12,825.06,6281.22,133467,112730,100.0,112730,20362 1994-01-13,825.21,6302.65,134411,112730,100.0,112730,20362 1994-01-14,825.12,6289.79,133844,112730,100.0,112730,20362 1994-01-15,824.97,6226.61,132905,112543,99.8,112730,20362 1994-01-16,824.98,6236.39,132967,112605,99.9,112730,20362 1994-01-17,825.05,6279.79,133404,112730,100.0,112730,20362 1994-01-18,825.01,6265.72,133153,112730,100.0,112730,20362 1994-01-19,824.91,6174.85,132533,112171,99.5,112730,20362 1994-01-20,824.98,6236.39,132967,112605,99.9,112730,20362 1994-01-21,825.05,6279.79,133404,112730,100.0,112730,20362 1994-01-22,825.07,6282.65,133530,112730,100.0,112730,20362 1994-01-23,825.15,6294.08,134033,112730,100.0,112730,20362 1994-01-24,825.15,6294.08,134033,112730,100.0,112730,20362 1994-01-25,825.10,6286.94,133718,112730,100.0,112730,20362 1994-01-26,825.08,6284.08,133592,112730,100.0,112730,20362 1994-01-27,825.19,6299.80,134285,112730,100.0,112730,20362 1994-01-28,825.16,6295.51,134096,112730,100.0,112730,20362 1994-01-29,825.06,6281.22,133467,112730,100.0,112730,20362 1994-01-30,824.99,6246.17,133029,112667,99.9,112730,20362 1994-01-31,825.14,6292.65,133970,112730,100.0,112730,20362 1994-02-01,825.14,6292.65,133970,112730,100.0,112730,20362 1994-02-02,825.02,6275.50,133216,112730,100.0,112730,20362 1994-02-03,824.95,6207.06,132781,112419,99.7,112730,20362 1994-02-04,825.00,6255.94,133091,112729,100.0,112730,20362 1994-02-05,825.06,6281.22,133467,112730,100.0,112730,20362 1994-02-06,825.11,6288.37,133781,112730,100.0,112730,20362 1994-02-07,825.15,6294.08,134033,112730,100.0,112730,20362 1994-02-08,825.08,6284.08,133592,112730,100.0,112730,20362 1994-02-09,824.91,6174.85,132533,112171,99.5,112730,20362 1994-02-10,824.26,6011.91,128575,108213,96.0,112730,20362 1994-02-11,825.13,6291.22,133907,112730,100.0,112730,20362 1994-02-12,825.05,6279.79,133404,112730,100.0,112730,20362 1994-02-13,825.02,6275.50,133216,112730,100.0,112730,20362 1994-02-14,825.07,6282.65,133530,112730,100.0,112730,20362 1994-02-15,824.98,6236.39,132967,112605,99.9,112730,20362 1994-02-16,825.05,6279.79,133404,112730,100.0,112730,20362 1994-02-17,825.10,6286.94,133718,112730,100.0,112730,20362 1994-02-18,824.93,6187.51,132657,112295,99.6,112730,20362 1994-02-19,824.91,6174.85,132533,112171,99.5,112730,20362 1994-02-20,825.16,6295.51,134096,112730,100.0,112730,20362 1994-02-21,824.99,6246.17,133029,112667,99.9,112730,20362 1994-02-22,825.00,6255.94,133091,112729,100.0,112730,20362 1994-02-23,824.98,6236.39,132967,112605,99.9,112730,20362 1994-02-24,825.08,6284.08,133592,112730,100.0,112730,20362 1994-02-25,825.12,6289.79,133844,112730,100.0,112730,20362 1994-02-26,825.12,6289.79,133844,112730,100.0,112730,20362 1994-02-27,824.98,6236.39,132967,112605,99.9,112730,20362 1994-02-28,825.04,6278.36,133341,112730,100.0,112730,20362 1994-03-01,824.66,6107.41,130998,110636,98.1,112730,20362 1994-03-02,824.63,6099.86,130815,110453,98.0,112730,20362 1994-03-03,824.68,6112.45,131121,110759,98.3,112730,20362 1994-03-04,824.44,6052.42,129661,109299,97.0,112730,20362 1994-03-05,824.38,6038.10,129298,108936,96.6,112730,20362 1994-03-06,824.45,6054.95,129721,109359,97.0,112730,20362 1994-03-07,824.44,6052.42,129661,109299,97.0,112730,20362 1994-03-08,824.45,6054.95,129721,109359,97.0,112730,20362 1994-03-09,824.64,6102.38,130876,110514,98.0,112730,20362 1994-03-10,824.70,6117.48,131243,110881,98.4,112730,20362 1994-03-11,824.74,6127.79,131488,111126,98.6,112730,20362 1994-03-12,824.74,6127.79,131488,111126,98.6,112730,20362 1994-03-13,824.84,6154.68,132102,111740,99.1,112730,20362 1994-03-14,824.91,6174.85,132533,112171,99.5,112730,20362 1994-03-15,824.93,6187.51,132657,112295,99.6,112730,20362 1994-03-16,825.02,6275.50,133216,112730,100.0,112730,20362 1994-03-17,825.07,6282.65,133530,112730,100.0,112730,20362 1994-03-18,825.23,6305.51,134537,112730,100.0,112730,20362 1994-03-19,825.17,6296.94,134159,112730,100.0,112730,20362 1994-03-20,825.04,6278.36,133341,112730,100.0,112730,20362 1994-03-21,825.21,6302.65,134411,112730,100.0,112730,20362 1994-03-22,825.11,6288.37,133781,112730,100.0,112730,20362 1994-03-23,825.16,6295.51,134096,112730,100.0,112730,20362 1994-03-24,825.15,6294.08,134033,112730,100.0,112730,20362 1994-03-25,825.10,6286.94,133718,112730,100.0,112730,20362 1994-03-26,825.10,6286.94,133718,112730,100.0,112730,20362 1994-03-27,825.22,6304.08,134474,112730,100.0,112730,20362 1994-03-28,825.16,6295.51,134096,112730,100.0,112730,20362 1994-03-29,825.11,6288.37,133781,112730,100.0,112730,20362 1994-03-30,825.14,6292.65,133970,112730,100.0,112730,20362 1994-03-31,825.17,6296.94,134159,112730,100.0,112730,20362 1994-04-01,825.13,6291.22,133907,112730,100.0,112730,20362 1994-04-02,825.16,6295.51,134096,112730,100.0,112730,20362 1994-04-03,825.22,6304.08,134474,112730,100.0,112730,20362 1994-04-04,825.23,6305.51,134537,112730,100.0,112730,20362 1994-04-05,825.17,6296.94,134159,112730,100.0,112730,20362 1994-04-06,825.22,6304.08,134474,112730,100.0,112730,20362 1994-04-07,825.19,6299.80,134285,112730,100.0,112730,20362 1994-04-08,825.20,6301.22,134348,112730,100.0,112730,20362 1994-04-09,825.20,6301.22,134348,112730,100.0,112730,20362 1994-04-10,824.82,6148.91,131978,111616,99.0,112730,20362 1994-04-11,824.64,6102.38,130876,110514,98.0,112730,20362 1994-04-12,824.73,6125.15,131426,111064,98.5,112730,20362 1994-04-13,824.75,6130.43,131549,111187,98.6,112730,20362 1994-04-14,824.54,6077.62,130267,109905,97.5,112730,20362 1994-04-15,824.60,6092.41,130632,110270,97.8,112730,20362 1994-04-16,824.63,6099.86,130815,110453,98.0,112730,20362 1994-04-17,824.64,6102.38,130876,110514,98.0,112730,20362 1994-04-18,824.65,6104.90,130937,110575,98.1,112730,20362 1994-04-19,824.96,6216.84,132843,112481,99.8,112730,20362 1994-04-20,825.00,6255.94,133091,112729,100.0,112730,20362 1994-04-21,825.03,6276.93,133278,112730,100.0,112730,20362 1994-04-22,825.05,6279.79,133404,112730,100.0,112730,20362 1994-04-23,825.08,6284.08,133592,112730,100.0,112730,20362 1994-04-24,825.08,6284.08,133592,112730,100.0,112730,20362 1994-04-25,825.10,6286.94,133718,112730,100.0,112730,20362 1994-04-26,825.12,6289.79,133844,112730,100.0,112730,20362 1994-04-27,824.91,6174.85,132533,112171,99.5,112730,20362 1994-04-28,825.13,6291.22,133907,112730,100.0,112730,20362 1994-04-29,824.88,6166.20,132348,111986,99.3,112730,20362 1994-04-30,824.99,6246.17,133029,112667,99.9,112730,20362 1994-05-01,825.00,6255.94,133091,112729,100.0,112730,20362 1994-05-02,825.03,6276.93,133278,112730,100.0,112730,20362 1994-05-03,824.90,6171.97,132471,112109,99.4,112730,20362 1994-05-04,824.93,6187.51,132657,112295,99.6,112730,20362 1994-05-05,824.99,6246.17,133029,112667,99.9,112730,20362 1994-05-06,825.04,6278.36,133341,112730,100.0,112730,20362 1994-05-07,825.11,6288.37,133781,112730,100.0,112730,20362 1994-05-08,824.95,6207.06,132781,112419,99.7,112730,20362 1994-05-09,825.00,6255.94,133091,112729,100.0,112730,20362 1994-05-10,824.96,6216.84,132843,112481,99.8,112730,20362 1994-05-11,824.99,6246.17,133029,112667,99.9,112730,20362 1994-05-12,825.00,6255.94,133091,112729,100.0,112730,20362 1994-05-13,824.84,6154.68,132102,111740,99.1,112730,20362 1994-05-14,824.94,6197.28,132719,112357,99.7,112730,20362 1994-05-15,824.61,6094.88,130693,110331,97.9,112730,20362 1994-05-16,824.29,6018.07,128756,108394,96.2,112730,20362 1994-05-17,824.47,6060.02,129842,109480,97.1,112730,20362 1994-05-18,824.86,6160.44,132225,111863,99.2,112730,20362 1994-05-19,824.76,6133.07,131610,111248,98.7,112730,20362 1994-05-20,824.92,6177.73,132595,112233,99.6,112730,20362 1994-05-21,824.88,6166.20,132348,111986,99.3,112730,20362 1994-05-22,824.87,6163.32,132287,111925,99.3,112730,20362 1994-05-23,825.03,6276.93,133278,112730,100.0,112730,20362 1994-05-24,825.17,6296.94,134159,112730,100.0,112730,20362 1994-05-25,824.75,6130.43,131549,111187,98.6,112730,20362 1994-05-26,824.99,6246.17,133029,112667,99.9,112730,20362 1994-05-27,824.91,6174.85,132533,112171,99.5,112730,20362 1994-05-28,824.67,6109.93,131059,110697,98.2,112730,20362 1994-05-29,824.63,6099.86,130815,110453,98.0,112730,20362 1994-05-30,824.43,6049.89,129600,109238,96.9,112730,20362 1994-05-31,824.77,6135.71,131672,111310,98.7,112730,20362 1994-06-01,824.48,6062.55,129903,109541,97.2,112730,20362 1994-06-02,824.88,6166.20,132348,111986,99.3,112730,20362 1994-06-03,824.63,6099.86,130815,110453,98.0,112730,20362 1994-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1994-06-05,824.80,6143.63,131856,111494,98.9,112730,20362 1994-06-06,825.23,6305.51,134537,112730,100.0,112730,20362 1994-06-07,825.05,6279.79,133404,112730,100.0,112730,20362 1994-06-08,824.67,6109.93,131059,110697,98.2,112730,20362 1994-06-09,824.58,6087.48,130511,110149,97.7,112730,20362 1994-06-10,824.84,6154.68,132102,111740,99.1,112730,20362 1994-06-11,825.05,6279.79,133404,112730,100.0,112730,20362 1994-06-12,825.06,6281.22,133467,112730,100.0,112730,20362 1994-06-13,825.11,6288.37,133781,112730,100.0,112730,20362 1994-06-14,825.01,6265.72,133153,112730,100.0,112730,20362 1994-06-15,825.15,6294.08,134033,112730,100.0,112730,20362 1994-06-16,824.90,6171.97,132471,112109,99.4,112730,20362 1994-06-17,825.03,6276.93,133278,112730,100.0,112730,20362 1994-06-18,825.02,6275.50,133216,112730,100.0,112730,20362 1994-06-19,825.04,6278.36,133341,112730,100.0,112730,20362 1994-06-20,825.09,6285.51,133655,112730,100.0,112730,20362 1994-06-21,825.06,6281.22,133467,112730,100.0,112730,20362 1994-06-22,825.09,6285.51,133655,112730,100.0,112730,20362 1994-06-23,824.92,6177.73,132595,112233,99.6,112730,20362 1994-06-24,825.00,6255.94,133091,112729,100.0,112730,20362 1994-06-25,824.95,6207.06,132781,112419,99.7,112730,20362 1994-06-26,824.90,6171.97,132471,112109,99.4,112730,20362 1994-06-27,824.91,6174.85,132533,112171,99.5,112730,20362 1994-06-28,824.92,6177.73,132595,112233,99.6,112730,20362 1994-06-29,825.11,6288.37,133781,112730,100.0,112730,20362 1994-06-30,825.06,6281.22,133467,112730,100.0,112730,20362 1994-07-01,825.02,6275.50,133216,112730,100.0,112730,20362 1994-07-02,825.09,6285.51,133655,112730,100.0,112730,20362 1994-07-03,824.96,6216.84,132843,112481,99.8,112730,20362 1994-07-04,825.02,6275.50,133216,112730,100.0,112730,20362 1994-07-05,825.06,6281.22,133467,112730,100.0,112730,20362 1994-07-06,824.94,6197.28,132719,112357,99.7,112730,20362 1994-07-07,824.92,6177.73,132595,112233,99.6,112730,20362 1994-07-08,824.85,6157.56,132163,111801,99.2,112730,20362 1994-07-09,824.87,6163.32,132287,111925,99.3,112730,20362 1994-07-10,824.89,6169.09,132410,112048,99.4,112730,20362 1994-07-11,824.92,6177.73,132595,112233,99.6,112730,20362 1994-07-12,824.90,6171.97,132471,112109,99.4,112730,20362 1994-07-13,824.88,6166.20,132348,111986,99.3,112730,20362 1994-07-14,824.91,6174.85,132533,112171,99.5,112730,20362 1994-07-15,824.88,6166.20,132348,111986,99.3,112730,20362 1994-07-16,824.96,6216.84,132843,112481,99.8,112730,20362 1994-07-17,824.92,6177.73,132595,112233,99.6,112730,20362 1994-07-18,824.88,6166.20,132348,111986,99.3,112730,20362 1994-07-19,825.10,6286.94,133718,112730,100.0,112730,20362 1994-07-20,825.06,6281.22,133467,112730,100.0,112730,20362 1994-07-21,824.88,6166.20,132348,111986,99.3,112730,20362 1994-07-22,824.96,6216.84,132843,112481,99.8,112730,20362 1994-07-23,824.90,6171.97,132471,112109,99.4,112730,20362 1994-07-24,824.88,6166.20,132348,111986,99.3,112730,20362 1994-07-25,824.86,6160.44,132225,111863,99.2,112730,20362 1994-07-26,825.01,6265.72,133153,112730,100.0,112730,20362 1994-07-27,825.01,6265.72,133153,112730,100.0,112730,20362 1994-07-28,824.93,6187.51,132657,112295,99.6,112730,20362 1994-07-29,824.89,6169.09,132410,112048,99.4,112730,20362 1994-07-30,824.88,6166.20,132348,111986,99.3,112730,20362 1994-07-31,825.12,6289.79,133844,112730,100.0,112730,20362 1994-08-01,825.06,6281.22,133467,112730,100.0,112730,20362 1994-08-02,824.97,6226.61,132905,112543,99.8,112730,20362 1994-08-03,824.99,6246.17,133029,112667,99.9,112730,20362 1994-08-04,825.11,6288.37,133781,112730,100.0,112730,20362 1994-08-05,825.14,6292.65,133970,112730,100.0,112730,20362 1994-08-06,824.81,6146.27,131917,111555,99.0,112730,20362 1994-08-07,825.07,6282.65,133530,112730,100.0,112730,20362 1994-08-08,825.17,6296.94,134159,112730,100.0,112730,20362 1994-08-09,825.03,6276.93,133278,112730,100.0,112730,20362 1994-08-10,825.17,6296.94,134159,112730,100.0,112730,20362 1994-08-11,825.08,6284.08,133592,112730,100.0,112730,20362 1994-08-12,825.14,6292.65,133970,112730,100.0,112730,20362 1994-08-13,824.90,6171.97,132471,112109,99.4,112730,20362 1994-08-14,824.88,6166.20,132348,111986,99.3,112730,20362 1994-08-15,825.09,6285.51,133655,112730,100.0,112730,20362 1994-08-16,825.17,6296.94,134159,112730,100.0,112730,20362 1994-08-17,825.13,6291.22,133907,112730,100.0,112730,20362 1994-08-18,824.86,6160.44,132225,111863,99.2,112730,20362 1994-08-19,825.12,6289.79,133844,112730,100.0,112730,20362 1994-08-20,825.09,6285.51,133655,112730,100.0,112730,20362 1994-08-21,824.98,6236.39,132967,112605,99.9,112730,20362 1994-08-22,825.04,6278.36,133341,112730,100.0,112730,20362 1994-08-23,825.10,6286.94,133718,112730,100.0,112730,20362 1994-08-24,824.94,6197.28,132719,112357,99.7,112730,20362 1994-08-25,824.82,6148.91,131978,111616,99.0,112730,20362 1994-08-26,824.72,6122.51,131365,111003,98.5,112730,20362 1994-08-27,824.91,6174.85,132533,112171,99.5,112730,20362 1994-08-28,825.12,6289.79,133844,112730,100.0,112730,20362 1994-08-29,825.14,6292.65,133970,112730,100.0,112730,20362 1994-08-30,825.01,6265.72,133153,112730,100.0,112730,20362 1994-08-31,825.05,6279.79,133404,112730,100.0,112730,20362 1994-09-01,825.06,6281.22,133467,112730,100.0,112730,20362 1994-09-02,825.03,6276.93,133278,112730,100.0,112730,20362 1994-09-03,825.20,6301.22,134348,112730,100.0,112730,20362 1994-09-04,825.08,6284.08,133592,112730,100.0,112730,20362 1994-09-05,825.08,6284.08,133592,112730,100.0,112730,20362 1994-09-06,825.09,6285.51,133655,112730,100.0,112730,20362 1994-09-07,825.09,6285.51,133655,112730,100.0,112730,20362 1994-09-08,825.15,6294.08,134033,112730,100.0,112730,20362 1994-09-09,825.08,6284.08,133592,112730,100.0,112730,20362 1994-09-10,824.89,6169.09,132410,112048,99.4,112730,20362 1994-09-11,825.20,6301.22,134348,112730,100.0,112730,20362 1994-09-12,824.86,6160.44,132225,111863,99.2,112730,20362 1994-09-13,824.97,6226.61,132905,112543,99.8,112730,20362 1994-09-14,825.06,6281.22,133467,112730,100.0,112730,20362 1994-09-15,825.04,6278.36,133341,112730,100.0,112730,20362 1994-09-16,824.68,6112.45,131121,110759,98.3,112730,20362 1994-09-17,824.87,6163.32,132287,111925,99.3,112730,20362 1994-09-18,825.02,6275.50,133216,112730,100.0,112730,20362 1994-09-19,824.92,6177.73,132595,112233,99.6,112730,20362 1994-09-20,825.14,6292.65,133970,112730,100.0,112730,20362 1994-09-21,825.02,6275.50,133216,112730,100.0,112730,20362 1994-09-22,824.99,6246.17,133029,112667,99.9,112730,20362 1994-09-23,824.92,6177.73,132595,112233,99.6,112730,20362 1994-09-24,824.97,6226.61,132905,112543,99.8,112730,20362 1994-09-25,824.98,6236.39,132967,112605,99.9,112730,20362 1994-09-26,824.99,6246.17,133029,112667,99.9,112730,20362 1994-09-27,825.01,6265.72,133153,112730,100.0,112730,20362 1994-09-28,824.95,6207.06,132781,112419,99.7,112730,20362 1994-09-29,824.83,6151.79,132040,111678,99.1,112730,20362 1994-09-30,824.82,6148.91,131978,111616,99.0,112730,20362 1994-10-01,824.85,6157.56,132163,111801,99.2,112730,20362 1994-10-02,824.88,6166.20,132348,111986,99.3,112730,20362 1994-10-03,824.93,6187.51,132657,112295,99.6,112730,20362 1994-10-04,825.04,6278.36,133341,112730,100.0,112730,20362 1994-10-05,825.06,6281.22,133467,112730,100.0,112730,20362 1994-10-06,825.06,6281.22,133467,112730,100.0,112730,20362 1994-10-07,825.03,6276.93,133278,112730,100.0,112730,20362 1994-10-08,825.16,6295.51,134096,112730,100.0,112730,20362 1994-10-09,824.96,6216.84,132843,112481,99.8,112730,20362 1994-10-10,824.98,6236.39,132967,112605,99.9,112730,20362 1994-10-11,824.98,6236.39,132967,112605,99.9,112730,20362 1994-10-12,824.99,6246.17,133029,112667,99.9,112730,20362 1994-10-13,824.95,6207.06,132781,112419,99.7,112730,20362 1994-10-14,824.97,6226.61,132905,112543,99.8,112730,20362 1994-10-15,824.98,6236.39,132967,112605,99.9,112730,20362 1994-10-16,824.75,6130.43,131549,111187,98.6,112730,20362 1994-10-17,824.75,6130.43,131549,111187,98.6,112730,20362 1994-10-18,824.69,6114.96,131182,110820,98.3,112730,20362 1994-10-19,825.00,6255.94,133091,112729,100.0,112730,20362 1994-10-20,824.81,6146.27,131917,111555,99.0,112730,20362 1994-10-21,825.14,6292.65,133970,112730,100.0,112730,20362 1994-10-22,824.93,6187.51,132657,112295,99.6,112730,20362 1994-10-23,824.79,6140.99,131794,111432,98.8,112730,20362 1994-10-24,825.06,6281.22,133467,112730,100.0,112730,20362 1994-10-25,825.08,6284.08,133592,112730,100.0,112730,20362 1994-10-26,824.92,6177.73,132595,112233,99.6,112730,20362 1994-10-27,825.03,6276.93,133278,112730,100.0,112730,20362 1994-10-28,825.18,6298.37,134222,112730,100.0,112730,20362 1994-10-29,825.03,6276.93,133278,112730,100.0,112730,20362 1994-10-30,825.10,6286.94,133718,112730,100.0,112730,20362 1994-10-31,825.14,6292.65,133970,112730,100.0,112730,20362 1994-11-01,825.15,6294.08,134033,112730,100.0,112730,20362 1994-11-02,825.18,6298.37,134222,112730,100.0,112730,20362 1994-11-03,825.22,6304.08,134474,112730,100.0,112730,20362 1994-11-04,825.09,6285.51,133655,112730,100.0,112730,20362 1994-11-05,825.19,6299.80,134285,112730,100.0,112730,20362 1994-11-06,825.03,6276.93,133278,112730,100.0,112730,20362 1994-11-07,825.15,6294.08,134033,112730,100.0,112730,20362 1994-11-08,825.24,6306.94,134600,112730,100.0,112730,20362 1994-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1994-11-10,825.08,6284.08,133592,112730,100.0,112730,20362 1994-11-11,825.08,6284.08,133592,112730,100.0,112730,20362 1994-11-12,825.12,6289.79,133844,112730,100.0,112730,20362 1994-11-13,825.14,6292.65,133970,112730,100.0,112730,20362 1994-11-14,825.21,6302.65,134411,112730,100.0,112730,20362 1994-11-15,825.02,6275.50,133216,112730,100.0,112730,20362 1994-11-16,825.14,6292.65,133970,112730,100.0,112730,20362 1994-11-17,825.14,6292.65,133970,112730,100.0,112730,20362 1994-11-18,825.23,6305.51,134537,112730,100.0,112730,20362 1994-11-19,825.18,6298.37,134222,112730,100.0,112730,20362 1994-11-20,825.06,6281.22,133467,112730,100.0,112730,20362 1994-11-21,824.98,6236.39,132967,112605,99.9,112730,20362 1994-11-22,825.09,6285.51,133655,112730,100.0,112730,20362 1994-11-23,825.16,6295.51,134096,112730,100.0,112730,20362 1994-11-24,825.19,6299.80,134285,112730,100.0,112730,20362 1994-11-25,825.23,6305.51,134537,112730,100.0,112730,20362 1994-11-26,825.04,6278.36,133341,112730,100.0,112730,20362 1994-11-27,825.14,6292.65,133970,112730,100.0,112730,20362 1994-11-28,825.18,6298.37,134222,112730,100.0,112730,20362 1994-11-29,825.22,6304.08,134474,112730,100.0,112730,20362 1994-11-30,825.01,6265.72,133153,112730,100.0,112730,20362 1994-12-01,825.04,6278.36,133341,112730,100.0,112730,20362 1994-12-02,825.02,6275.50,133216,112730,100.0,112730,20362 1994-12-03,824.97,6226.61,132905,112543,99.8,112730,20362 1994-12-04,825.01,6265.72,133153,112730,100.0,112730,20362 1994-12-05,825.07,6282.65,133530,112730,100.0,112730,20362 1994-12-06,825.12,6289.79,133844,112730,100.0,112730,20362 1994-12-07,825.01,6265.72,133153,112730,100.0,112730,20362 1994-12-08,825.07,6282.65,133530,112730,100.0,112730,20362 1994-12-09,825.13,6291.22,133907,112730,100.0,112730,20362 1994-12-10,824.96,6216.84,132843,112481,99.8,112730,20362 1994-12-11,824.97,6226.61,132905,112543,99.8,112730,20362 1994-12-12,824.90,6171.97,132471,112109,99.4,112730,20362 1994-12-13,824.91,6174.85,132533,112171,99.5,112730,20362 1994-12-14,824.60,6092.41,130632,110270,97.8,112730,20362 1994-12-15,824.83,6151.79,132040,111678,99.1,112730,20362 1994-12-16,824.88,6166.20,132348,111986,99.3,112730,20362 1994-12-17,824.97,6226.61,132905,112543,99.8,112730,20362 1994-12-18,825.01,6265.72,133153,112730,100.0,112730,20362 1994-12-19,825.05,6279.79,133404,112730,100.0,112730,20362 1994-12-20,824.98,6236.39,132967,112605,99.9,112730,20362 1994-12-21,825.01,6265.72,133153,112730,100.0,112730,20362 1994-12-22,825.04,6278.36,133341,112730,100.0,112730,20362 1994-12-23,825.06,6281.22,133467,112730,100.0,112730,20362 1994-12-24,825.12,6289.79,133844,112730,100.0,112730,20362 1994-12-25,825.15,6294.08,134033,112730,100.0,112730,20362 1994-12-26,825.18,6298.37,134222,112730,100.0,112730,20362 1994-12-27,825.15,6294.08,134033,112730,100.0,112730,20362 1994-12-28,824.80,6143.63,131856,111494,98.9,112730,20362 1994-12-29,824.91,6174.85,132533,112171,99.5,112730,20362 1994-12-30,825.06,6281.22,133467,112730,100.0,112730,20362 1994-12-31,825.04,6278.36,133341,112730,100.0,112730,20362 1995-01-01,825.09,6285.51,133655,112730,100.0,112730,20362 1995-01-02,825.02,6275.50,133216,112730,100.0,112730,20362 1995-01-03,825.19,6299.80,134285,112730,100.0,112730,20362 1995-01-04,825.20,6301.22,134348,112730,100.0,112730,20362 1995-01-05,825.18,6298.37,134222,112730,100.0,112730,20362 1995-01-06,824.62,6097.35,130754,110392,97.9,112730,20362 1995-01-07,824.79,6140.99,131794,111432,98.8,112730,20362 1995-01-08,824.91,6174.85,132533,112171,99.5,112730,20362 1995-01-09,825.01,6265.72,133153,112730,100.0,112730,20362 1995-01-10,825.11,6288.37,133781,112730,100.0,112730,20362 1995-01-11,825.06,6281.22,133467,112730,100.0,112730,20362 1995-01-12,825.16,6295.51,134096,112730,100.0,112730,20362 1995-01-13,824.98,6236.39,132967,112605,99.9,112730,20362 1995-01-14,825.04,6278.36,133341,112730,100.0,112730,20362 1995-01-15,824.52,6072.68,130145,109783,97.4,112730,20362 1995-01-16,824.49,6065.08,129964,109602,97.2,112730,20362 1995-01-17,824.57,6085.02,130450,110088,97.7,112730,20362 1995-01-18,824.67,6109.93,131059,110697,98.2,112730,20362 1995-01-19,824.73,6125.15,131426,111064,98.5,112730,20362 1995-01-20,824.79,6140.99,131794,111432,98.8,112730,20362 1995-01-21,824.83,6151.79,132040,111678,99.1,112730,20362 1995-01-22,825.01,6265.72,133153,112730,100.0,112730,20362 1995-01-23,825.10,6286.94,133718,112730,100.0,112730,20362 1995-01-24,824.93,6187.51,132657,112295,99.6,112730,20362 1995-01-25,824.97,6226.61,132905,112543,99.8,112730,20362 1995-01-26,825.04,6278.36,133341,112730,100.0,112730,20362 1995-01-27,825.13,6291.22,133907,112730,100.0,112730,20362 1995-01-28,825.22,6304.08,134474,112730,100.0,112730,20362 1995-01-29,824.95,6207.06,132781,112419,99.7,112730,20362 1995-01-30,824.98,6236.39,132967,112605,99.9,112730,20362 1995-01-31,824.85,6157.56,132163,111801,99.2,112730,20362 1995-02-01,824.85,6157.56,132163,111801,99.2,112730,20362 1995-02-02,824.86,6160.44,132225,111863,99.2,112730,20362 1995-02-03,824.91,6174.85,132533,112171,99.5,112730,20362 1995-02-04,824.96,6216.84,132843,112481,99.8,112730,20362 1995-02-05,825.01,6265.72,133153,112730,100.0,112730,20362 1995-02-06,825.11,6288.37,133781,112730,100.0,112730,20362 1995-02-07,825.12,6289.79,133844,112730,100.0,112730,20362 1995-02-08,825.06,6281.22,133467,112730,100.0,112730,20362 1995-02-09,825.09,6285.51,133655,112730,100.0,112730,20362 1995-02-10,825.15,6294.08,134033,112730,100.0,112730,20362 1995-02-11,825.17,6296.94,134159,112730,100.0,112730,20362 1995-02-12,825.24,6306.94,134600,112730,100.0,112730,20362 1995-02-13,825.13,6291.22,133907,112730,100.0,112730,20362 1995-02-14,824.99,6246.17,133029,112667,99.9,112730,20362 1995-02-15,825.01,6265.72,133153,112730,100.0,112730,20362 1995-02-16,825.10,6286.94,133718,112730,100.0,112730,20362 1995-02-17,824.98,6236.39,132967,112605,99.9,112730,20362 1995-02-18,825.10,6286.94,133718,112730,100.0,112730,20362 1995-02-19,824.88,6166.20,132348,111986,99.3,112730,20362 1995-02-20,825.09,6285.51,133655,112730,100.0,112730,20362 1995-02-21,825.14,6292.65,133970,112730,100.0,112730,20362 1995-02-22,825.12,6289.79,133844,112730,100.0,112730,20362 1995-02-23,825.17,6296.94,134159,112730,100.0,112730,20362 1995-02-24,825.13,6291.22,133907,112730,100.0,112730,20362 1995-02-25,825.15,6294.08,134033,112730,100.0,112730,20362 1995-02-26,825.07,6282.65,133530,112730,100.0,112730,20362 1995-02-27,825.16,6295.51,134096,112730,100.0,112730,20362 1995-02-28,825.04,6278.36,133341,112730,100.0,112730,20362 1995-03-01,825.03,6276.93,133278,112730,100.0,112730,20362 1995-03-02,825.03,6276.93,133278,112730,100.0,112730,20362 1995-03-03,824.95,6207.06,132781,112419,99.7,112730,20362 1995-03-04,825.01,6265.72,133153,112730,100.0,112730,20362 1995-03-05,825.06,6281.22,133467,112730,100.0,112730,20362 1995-03-06,825.11,6288.37,133781,112730,100.0,112730,20362 1995-03-07,825.20,6301.22,134348,112730,100.0,112730,20362 1995-03-08,825.08,6284.08,133592,112730,100.0,112730,20362 1995-03-09,825.08,6284.08,133592,112730,100.0,112730,20362 1995-03-10,825.03,6276.93,133278,112730,100.0,112730,20362 1995-03-11,825.04,6278.36,133341,112730,100.0,112730,20362 1995-03-12,825.10,6286.94,133718,112730,100.0,112730,20362 1995-03-13,825.16,6295.51,134096,112730,100.0,112730,20362 1995-03-14,824.78,6138.35,131733,111371,98.8,112730,20362 1995-03-15,824.76,6133.07,131610,111248,98.7,112730,20362 1995-03-16,825.16,6295.51,134096,112730,100.0,112730,20362 1995-03-17,825.20,6301.22,134348,112730,100.0,112730,20362 1995-03-18,825.07,6282.65,133530,112730,100.0,112730,20362 1995-03-19,825.09,6285.51,133655,112730,100.0,112730,20362 1995-03-20,825.05,6279.79,133404,112730,100.0,112730,20362 1995-03-21,825.19,6299.80,134285,112730,100.0,112730,20362 1995-03-22,825.13,6291.22,133907,112730,100.0,112730,20362 1995-03-23,825.01,6265.72,133153,112730,100.0,112730,20362 1995-03-24,824.74,6127.79,131488,111126,98.6,112730,20362 1995-03-25,825.14,6292.65,133970,112730,100.0,112730,20362 1995-03-26,824.89,6169.09,132410,112048,99.4,112730,20362 1995-03-27,824.87,6163.32,132287,111925,99.3,112730,20362 1995-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1995-03-29,825.04,6278.36,133341,112730,100.0,112730,20362 1995-03-30,824.73,6125.15,131426,111064,98.5,112730,20362 1995-03-31,825.03,6276.93,133278,112730,100.0,112730,20362 1995-04-01,825.06,6281.22,133467,112730,100.0,112730,20362 1995-04-02,825.08,6284.08,133592,112730,100.0,112730,20362 1995-04-03,825.04,6278.36,133341,112730,100.0,112730,20362 1995-04-04,825.09,6285.51,133655,112730,100.0,112730,20362 1995-04-05,824.71,6119.99,131304,110942,98.4,112730,20362 1995-04-06,824.84,6154.68,132102,111740,99.1,112730,20362 1995-04-07,825.11,6288.37,133781,112730,100.0,112730,20362 1995-04-08,824.98,6236.39,132967,112605,99.9,112730,20362 1995-04-09,824.90,6171.97,132471,112109,99.4,112730,20362 1995-04-10,824.96,6216.84,132843,112481,99.8,112730,20362 1995-04-11,824.96,6216.84,132843,112481,99.8,112730,20362 1995-04-12,825.05,6279.79,133404,112730,100.0,112730,20362 1995-04-13,824.91,6174.85,132533,112171,99.5,112730,20362 1995-04-14,824.99,6246.17,133029,112667,99.9,112730,20362 1995-04-15,825.07,6282.65,133530,112730,100.0,112730,20362 1995-04-16,824.81,6146.27,131917,111555,99.0,112730,20362 1995-04-17,825.01,6265.72,133153,112730,100.0,112730,20362 1995-04-18,824.92,6177.73,132595,112233,99.6,112730,20362 1995-04-19,824.91,6174.85,132533,112171,99.5,112730,20362 1995-04-20,824.49,6065.08,129964,109602,97.2,112730,20362 1995-04-21,824.81,6146.27,131917,111555,99.0,112730,20362 1995-04-22,824.86,6160.44,132225,111863,99.2,112730,20362 1995-04-23,824.57,6085.02,130450,110088,97.7,112730,20362 1995-04-24,825.13,6291.22,133907,112730,100.0,112730,20362 1995-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 1995-04-26,824.99,6246.17,133029,112667,99.9,112730,20362 1995-04-27,825.00,6255.94,133091,112729,100.0,112730,20362 1995-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 1995-04-29,824.93,6187.51,132657,112295,99.6,112730,20362 1995-04-30,824.71,6119.99,131304,110942,98.4,112730,20362 1995-05-01,824.75,6130.43,131549,111187,98.6,112730,20362 1995-05-02,824.74,6127.79,131488,111126,98.6,112730,20362 1995-05-03,824.94,6197.28,132719,112357,99.7,112730,20362 1995-05-04,824.89,6169.09,132410,112048,99.4,112730,20362 1995-05-05,824.84,6154.68,132102,111740,99.1,112730,20362 1995-05-06,824.87,6163.32,132287,111925,99.3,112730,20362 1995-05-07,824.88,6166.20,132348,111986,99.3,112730,20362 1995-05-08,824.87,6163.32,132287,111925,99.3,112730,20362 1995-05-09,825.03,6276.93,133278,112730,100.0,112730,20362 1995-05-10,825.15,6294.08,134033,112730,100.0,112730,20362 1995-05-11,824.93,6187.51,132657,112295,99.6,112730,20362 1995-05-12,824.90,6171.97,132471,112109,99.4,112730,20362 1995-05-13,825.08,6284.08,133592,112730,100.0,112730,20362 1995-05-14,824.83,6151.79,132040,111678,99.1,112730,20362 1995-05-15,824.80,6143.63,131856,111494,98.9,112730,20362 1995-05-16,825.06,6281.22,133467,112730,100.0,112730,20362 1995-05-17,825.06,6281.22,133467,112730,100.0,112730,20362 1995-05-18,825.01,6265.72,133153,112730,100.0,112730,20362 1995-05-19,824.98,6236.39,132967,112605,99.9,112730,20362 1995-05-20,824.96,6216.84,132843,112481,99.8,112730,20362 1995-05-21,825.01,6265.72,133153,112730,100.0,112730,20362 1995-05-22,824.97,6226.61,132905,112543,99.8,112730,20362 1995-05-23,824.98,6236.39,132967,112605,99.9,112730,20362 1995-05-24,824.93,6187.51,132657,112295,99.6,112730,20362 1995-05-25,824.34,6028.85,129057,108695,96.4,112730,20362 1995-05-26,824.43,6049.89,129600,109238,96.9,112730,20362 1995-05-27,824.86,6160.44,132225,111863,99.2,112730,20362 1995-05-28,824.85,6157.56,132163,111801,99.2,112730,20362 1995-05-29,824.85,6157.56,132163,111801,99.2,112730,20362 1995-05-30,824.77,6135.71,131672,111310,98.7,112730,20362 1995-05-31,824.52,6072.68,130145,109783,97.4,112730,20362 1995-06-01,824.53,6075.15,130206,109844,97.4,112730,20362 1995-06-02,824.56,6082.55,130389,110027,97.6,112730,20362 1995-06-03,824.38,6038.10,129298,108936,96.6,112730,20362 1995-06-04,824.84,6154.68,132102,111740,99.1,112730,20362 1995-06-05,823.46,5861.12,123827,103465,91.8,112730,20362 1995-06-06,823.46,5861.12,123827,103465,91.8,112730,20362 1995-06-07,824.43,6049.89,129600,109238,96.9,112730,20362 1995-06-08,825.02,6275.50,133216,112730,100.0,112730,20362 1995-06-09,825.12,6289.79,133844,112730,100.0,112730,20362 1995-06-10,824.94,6197.28,132719,112357,99.7,112730,20362 1995-06-11,824.67,6109.93,131059,110697,98.2,112730,20362 1995-06-12,824.87,6163.32,132287,111925,99.3,112730,20362 1995-06-13,825.06,6281.22,133467,112730,100.0,112730,20362 1995-06-14,825.11,6288.37,133781,112730,100.0,112730,20362 1995-06-15,825.08,6284.08,133592,112730,100.0,112730,20362 1995-06-16,825.16,6295.51,134096,112730,100.0,112730,20362 1995-06-17,825.04,6278.36,133341,112730,100.0,112730,20362 1995-06-18,825.09,6285.51,133655,112730,100.0,112730,20362 1995-06-19,824.93,6187.51,132657,112295,99.6,112730,20362 1995-06-20,824.84,6154.68,132102,111740,99.1,112730,20362 1995-06-21,824.55,6080.08,130328,109966,97.5,112730,20362 1995-06-22,824.73,6125.15,131426,111064,98.5,112730,20362 1995-06-23,824.99,6246.17,133029,112667,99.9,112730,20362 1995-06-24,824.79,6140.99,131794,111432,98.8,112730,20362 1995-06-25,824.93,6187.51,132657,112295,99.6,112730,20362 1995-06-26,824.95,6207.06,132781,112419,99.7,112730,20362 1995-06-27,824.95,6207.06,132781,112419,99.7,112730,20362 1995-06-28,824.96,6216.84,132843,112481,99.8,112730,20362 1995-06-29,824.53,6075.15,130206,109844,97.4,112730,20362 1995-06-30,824.68,6112.45,131121,110759,98.3,112730,20362 1995-07-01,824.88,6166.20,132348,111986,99.3,112730,20362 1995-07-02,824.86,6160.44,132225,111863,99.2,112730,20362 1995-07-03,824.89,6169.09,132410,112048,99.4,112730,20362 1995-07-04,825.05,6279.79,133404,112730,100.0,112730,20362 1995-07-05,825.01,6265.72,133153,112730,100.0,112730,20362 1995-07-06,825.05,6279.79,133404,112730,100.0,112730,20362 1995-07-07,824.94,6197.28,132719,112357,99.7,112730,20362 1995-07-08,825.00,6255.94,133091,112729,100.0,112730,20362 1995-07-09,824.89,6169.09,132410,112048,99.4,112730,20362 1995-07-10,824.87,6163.32,132287,111925,99.3,112730,20362 1995-07-11,824.98,6236.39,132967,112605,99.9,112730,20362 1995-07-12,824.93,6187.51,132657,112295,99.6,112730,20362 1995-07-13,824.91,6174.85,132533,112171,99.5,112730,20362 1995-07-14,824.56,6082.55,130389,110027,97.6,112730,20362 1995-07-15,824.96,6216.84,132843,112481,99.8,112730,20362 1995-07-16,824.88,6166.20,132348,111986,99.3,112730,20362 1995-07-17,824.88,6166.20,132348,111986,99.3,112730,20362 1995-07-18,824.69,6114.96,131182,110820,98.3,112730,20362 1995-07-19,824.76,6133.07,131610,111248,98.7,112730,20362 1995-07-20,824.78,6138.35,131733,111371,98.8,112730,20362 1995-07-21,824.95,6207.06,132781,112419,99.7,112730,20362 1995-07-22,824.89,6169.09,132410,112048,99.4,112730,20362 1995-07-23,824.94,6197.28,132719,112357,99.7,112730,20362 1995-07-24,824.95,6207.06,132781,112419,99.7,112730,20362 1995-07-25,824.95,6207.06,132781,112419,99.7,112730,20362 1995-07-26,824.89,6169.09,132410,112048,99.4,112730,20362 1995-07-27,824.89,6169.09,132410,112048,99.4,112730,20362 1995-07-28,824.86,6160.44,132225,111863,99.2,112730,20362 1995-07-29,824.86,6160.44,132225,111863,99.2,112730,20362 1995-07-30,824.84,6154.68,132102,111740,99.1,112730,20362 1995-07-31,824.88,6166.20,132348,111986,99.3,112730,20362 1995-08-01,824.87,6163.32,132287,111925,99.3,112730,20362 1995-08-02,824.78,6138.35,131733,111371,98.8,112730,20362 1995-08-03,824.89,6169.09,132410,112048,99.4,112730,20362 1995-08-04,824.94,6197.28,132719,112357,99.7,112730,20362 1995-08-05,824.87,6163.32,132287,111925,99.3,112730,20362 1995-08-06,824.86,6160.44,132225,111863,99.2,112730,20362 1995-08-07,824.88,6166.20,132348,111986,99.3,112730,20362 1995-08-08,824.89,6169.09,132410,112048,99.4,112730,20362 1995-08-09,824.88,6166.20,132348,111986,99.3,112730,20362 1995-08-10,824.88,6166.20,132348,111986,99.3,112730,20362 1995-08-11,824.89,6169.09,132410,112048,99.4,112730,20362 1995-08-12,824.87,6163.32,132287,111925,99.3,112730,20362 1995-08-13,824.87,6163.32,132287,111925,99.3,112730,20362 1995-08-14,824.84,6154.68,132102,111740,99.1,112730,20362 1995-08-15,824.84,6154.68,132102,111740,99.1,112730,20362 1995-08-16,824.82,6148.91,131978,111616,99.0,112730,20362 1995-08-17,824.79,6140.99,131794,111432,98.8,112730,20362 1995-08-18,824.78,6138.35,131733,111371,98.8,112730,20362 1995-08-19,824.74,6127.79,131488,111126,98.6,112730,20362 1995-08-20,824.73,6125.15,131426,111064,98.5,112730,20362 1995-08-21,824.70,6117.48,131243,110881,98.4,112730,20362 1995-08-22,824.67,6109.93,131059,110697,98.2,112730,20362 1995-08-23,824.66,6107.41,130998,110636,98.1,112730,20362 1995-08-24,824.68,6112.45,131121,110759,98.3,112730,20362 1995-08-25,824.67,6109.93,131059,110697,98.2,112730,20362 1995-08-26,824.65,6104.90,130937,110575,98.1,112730,20362 1995-08-27,824.75,6130.43,131549,111187,98.6,112730,20362 1995-08-28,824.76,6133.07,131610,111248,98.7,112730,20362 1995-08-29,824.69,6114.96,131182,110820,98.3,112730,20362 1995-08-30,824.71,6119.99,131304,110942,98.4,112730,20362 1995-08-31,824.69,6114.96,131182,110820,98.3,112730,20362 1995-09-01,824.79,6140.99,131794,111432,98.8,112730,20362 1995-09-02,824.87,6163.32,132287,111925,99.3,112730,20362 1995-09-03,824.86,6160.44,132225,111863,99.2,112730,20362 1995-09-04,824.89,6169.09,132410,112048,99.4,112730,20362 1995-09-05,824.91,6174.85,132533,112171,99.5,112730,20362 1995-09-06,824.87,6163.32,132287,111925,99.3,112730,20362 1995-09-07,824.86,6160.44,132225,111863,99.2,112730,20362 1995-09-08,824.82,6148.91,131978,111616,99.0,112730,20362 1995-09-09,824.82,6148.91,131978,111616,99.0,112730,20362 1995-09-10,824.79,6140.99,131794,111432,98.8,112730,20362 1995-09-11,824.84,6154.68,132102,111740,99.1,112730,20362 1995-09-12,824.80,6143.63,131856,111494,98.9,112730,20362 1995-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 1995-09-14,824.84,6154.68,132102,111740,99.1,112730,20362 1995-09-15,824.86,6160.44,132225,111863,99.2,112730,20362 1995-09-16,824.89,6169.09,132410,112048,99.4,112730,20362 1995-09-17,825.00,6255.94,133091,112729,100.0,112730,20362 1995-09-18,824.88,6166.20,132348,111986,99.3,112730,20362 1995-09-19,824.82,6148.91,131978,111616,99.0,112730,20362 1995-09-20,824.80,6143.63,131856,111494,98.9,112730,20362 1995-09-21,824.72,6122.51,131365,111003,98.5,112730,20362 1995-09-22,824.59,6089.95,130571,110209,97.8,112730,20362 1995-09-23,824.40,6042.73,129419,109057,96.7,112730,20362 1995-09-24,824.77,6135.71,131672,111310,98.7,112730,20362 1995-09-25,824.84,6154.68,132102,111740,99.1,112730,20362 1995-09-26,824.75,6130.43,131549,111187,98.6,112730,20362 1995-09-27,825.05,6279.79,133404,112730,100.0,112730,20362 1995-09-28,824.93,6187.51,132657,112295,99.6,112730,20362 1995-09-29,825.05,6279.79,133404,112730,100.0,112730,20362 1995-09-30,825.15,6294.08,134033,112730,100.0,112730,20362 1995-10-01,825.05,6279.79,133404,112730,100.0,112730,20362 1995-10-02,825.12,6289.79,133844,112730,100.0,112730,20362 1995-10-03,824.84,6154.68,132102,111740,99.1,112730,20362 1995-10-04,824.87,6163.32,132287,111925,99.3,112730,20362 1995-10-05,824.90,6171.97,132471,112109,99.4,112730,20362 1995-10-06,824.95,6207.06,132781,112419,99.7,112730,20362 1995-10-07,824.98,6236.39,132967,112605,99.9,112730,20362 1995-10-08,825.01,6265.72,133153,112730,100.0,112730,20362 1995-10-09,825.05,6279.79,133404,112730,100.0,112730,20362 1995-10-10,824.98,6236.39,132967,112605,99.9,112730,20362 1995-10-11,824.96,6216.84,132843,112481,99.8,112730,20362 1995-10-12,824.88,6166.20,132348,111986,99.3,112730,20362 1995-10-13,824.68,6112.45,131121,110759,98.3,112730,20362 1995-10-14,824.75,6130.43,131549,111187,98.6,112730,20362 1995-10-15,824.37,6035.79,129238,108876,96.6,112730,20362 1995-10-16,824.40,6042.73,129419,109057,96.7,112730,20362 1995-10-17,824.41,6045.04,129479,109117,96.8,112730,20362 1995-10-18,824.42,6047.36,129539,109177,96.8,112730,20362 1995-10-19,824.41,6045.04,129479,109117,96.8,112730,20362 1995-10-20,824.47,6060.02,129842,109480,97.1,112730,20362 1995-10-21,824.44,6052.42,129661,109299,97.0,112730,20362 1995-10-22,824.43,6049.89,129600,109238,96.9,112730,20362 1995-10-23,824.42,6047.36,129539,109177,96.8,112730,20362 1995-10-24,824.48,6062.55,129903,109541,97.2,112730,20362 1995-10-25,824.47,6060.02,129842,109480,97.1,112730,20362 1995-10-26,824.48,6062.55,129903,109541,97.2,112730,20362 1995-10-27,824.51,6070.15,130085,109723,97.3,112730,20362 1995-10-28,824.66,6107.41,130998,110636,98.1,112730,20362 1995-10-29,824.65,6104.90,130937,110575,98.1,112730,20362 1995-10-30,824.37,6035.79,129238,108876,96.6,112730,20362 1995-10-31,823.31,5834.98,122950,102588,91.0,112730,20362 1995-11-01,822.28,5665.37,117028,96666,85.8,112730,20362 1995-11-02,822.03,5622.55,115617,95255,84.5,112730,20362 1995-11-03,822.09,5632.57,115955,95593,84.8,112730,20362 1995-11-04,822.09,5632.57,115955,95593,84.8,112730,20362 1995-11-05,821.54,5536.69,112883,92521,82.1,112730,20362 1995-11-06,820.34,5325.43,106366,86004,76.3,112730,20362 1995-11-07,819.96,5253.67,104356,83994,74.5,112730,20362 1995-11-08,820.02,5265.08,104672,84310,74.8,112730,20362 1995-11-09,820.07,5274.32,104935,84573,75.0,112730,20362 1995-11-10,820.11,5281.72,105146,84784,75.2,112730,20362 1995-11-11,820.20,5298.90,105622,85260,75.6,112730,20362 1995-11-12,820.17,5293.15,105464,85102,75.5,112730,20362 1995-11-13,820.21,5300.82,105675,85313,75.7,112730,20362 1995-11-14,820.24,5306.56,105835,85473,75.8,112730,20362 1995-11-15,819.95,5251.77,104304,83942,74.5,112730,20362 1995-11-16,820.00,5261.28,104566,84204,74.7,112730,20362 1995-11-17,820.04,5268.78,104777,84415,74.9,112730,20362 1995-11-18,820.23,5304.65,105781,85419,75.8,112730,20362 1995-11-19,820.29,5316.11,106100,85738,76.1,112730,20362 1995-11-20,820.80,5405.99,108834,88472,78.5,112730,20362 1995-11-21,822.17,5646.29,116406,96044,85.2,112730,20362 1995-11-22,823.49,5866.41,124003,103641,91.9,112730,20362 1995-11-23,824.66,6107.41,130998,110636,98.1,112730,20362 1995-11-24,824.66,6107.41,130998,110636,98.1,112730,20362 1995-11-25,824.66,6107.41,130998,110636,98.1,112730,20362 1995-11-26,824.68,6112.45,131121,110759,98.3,112730,20362 1995-11-27,824.71,6119.99,131304,110942,98.4,112730,20362 1995-11-28,824.74,6127.79,131488,111126,98.6,112730,20362 1995-11-29,824.75,6130.43,131549,111187,98.6,112730,20362 1995-11-30,824.78,6138.35,131733,111371,98.8,112730,20362 1995-12-01,824.82,6148.91,131978,111616,99.0,112730,20362 1995-12-02,824.84,6154.68,132102,111740,99.1,112730,20362 1995-12-03,824.86,6160.44,132225,111863,99.2,112730,20362 1995-12-04,824.91,6174.85,132533,112171,99.5,112730,20362 1995-12-05,824.96,6216.84,132843,112481,99.8,112730,20362 1995-12-06,825.04,6278.36,133341,112730,100.0,112730,20362 1995-12-07,825.08,6284.08,133592,112730,100.0,112730,20362 1995-12-08,825.09,6285.51,133655,112730,100.0,112730,20362 1995-12-09,825.12,6289.79,133844,112730,100.0,112730,20362 1995-12-10,825.11,6288.37,133781,112730,100.0,112730,20362 1995-12-11,825.12,6289.79,133844,112730,100.0,112730,20362 1995-12-12,825.15,6294.08,134033,112730,100.0,112730,20362 1995-12-13,825.19,6299.80,134285,112730,100.0,112730,20362 1995-12-14,825.22,6304.08,134474,112730,100.0,112730,20362 1995-12-15,825.26,6309.80,134726,112730,100.0,112730,20362 1995-12-16,825.32,6318.38,135105,112730,100.0,112730,20362 1995-12-17,824.68,6112.45,131121,110759,98.3,112730,20362 1995-12-18,824.84,6154.68,132102,111740,99.1,112730,20362 1995-12-19,824.84,6154.68,132102,111740,99.1,112730,20362 1995-12-20,824.80,6143.63,131856,111494,98.9,112730,20362 1995-12-21,824.73,6125.15,131426,111064,98.5,112730,20362 1995-12-22,824.78,6138.35,131733,111371,98.8,112730,20362 1995-12-23,824.83,6151.79,132040,111678,99.1,112730,20362 1995-12-24,824.85,6157.56,132163,111801,99.2,112730,20362 1995-12-25,824.87,6163.32,132287,111925,99.3,112730,20362 1995-12-26,824.89,6169.09,132410,112048,99.4,112730,20362 1995-12-27,824.87,6163.32,132287,111925,99.3,112730,20362 1995-12-28,824.92,6177.73,132595,112233,99.6,112730,20362 1995-12-29,824.96,6216.84,132843,112481,99.8,112730,20362 1995-12-30,824.88,6166.20,132348,111986,99.3,112730,20362 1995-12-31,824.90,6171.97,132471,112109,99.4,112730,20362 1996-01-01,824.92,6177.73,132595,112233,99.6,112730,20362 1996-01-02,824.95,6207.06,132781,112419,99.7,112730,20362 1996-01-03,824.97,6226.61,132905,112543,99.8,112730,20362 1996-01-04,825.01,6265.72,133153,112730,100.0,112730,20362 1996-01-05,825.03,6276.93,133278,112730,100.0,112730,20362 1996-01-06,825.03,6276.93,133278,112730,100.0,112730,20362 1996-01-07,825.04,6278.36,133341,112730,100.0,112730,20362 1996-01-08,824.91,6174.85,132533,112171,99.5,112730,20362 1996-01-09,824.79,6140.99,131794,111432,98.8,112730,20362 1996-01-10,824.92,6177.73,132595,112233,99.6,112730,20362 1996-01-11,824.96,6216.84,132843,112481,99.8,112730,20362 1996-01-12,824.99,6246.17,133029,112667,99.9,112730,20362 1996-01-13,824.86,6160.44,132225,111863,99.2,112730,20362 1996-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 1996-01-15,824.94,6197.28,132719,112357,99.7,112730,20362 1996-01-16,824.99,6246.17,133029,112667,99.9,112730,20362 1996-01-17,825.03,6276.93,133278,112730,100.0,112730,20362 1996-01-18,825.01,6265.72,133153,112730,100.0,112730,20362 1996-01-19,824.90,6171.97,132471,112109,99.4,112730,20362 1996-01-20,825.08,6284.08,133592,112730,100.0,112730,20362 1996-01-21,825.09,6285.51,133655,112730,100.0,112730,20362 1996-01-22,825.10,6286.94,133718,112730,100.0,112730,20362 1996-01-23,825.14,6292.65,133970,112730,100.0,112730,20362 1996-01-24,825.18,6298.37,134222,112730,100.0,112730,20362 1996-01-25,825.14,6292.65,133970,112730,100.0,112730,20362 1996-01-26,825.18,6298.37,134222,112730,100.0,112730,20362 1996-01-27,825.20,6301.22,134348,112730,100.0,112730,20362 1996-01-28,825.06,6281.22,133467,112730,100.0,112730,20362 1996-01-29,825.10,6286.94,133718,112730,100.0,112730,20362 1996-01-30,825.13,6291.22,133907,112730,100.0,112730,20362 1996-01-31,825.17,6296.94,134159,112730,100.0,112730,20362 1996-02-01,824.77,6135.71,131672,111310,98.7,112730,20362 1996-02-02,825.07,6282.65,133530,112730,100.0,112730,20362 1996-02-03,824.71,6119.99,131304,110942,98.4,112730,20362 1996-02-04,824.95,6207.06,132781,112419,99.7,112730,20362 1996-02-05,824.87,6163.32,132287,111925,99.3,112730,20362 1996-02-06,825.20,6301.22,134348,112730,100.0,112730,20362 1996-02-07,824.70,6117.48,131243,110881,98.4,112730,20362 1996-02-08,824.87,6163.32,132287,111925,99.3,112730,20362 1996-02-09,824.91,6174.85,132533,112171,99.5,112730,20362 1996-02-10,824.91,6174.85,132533,112171,99.5,112730,20362 1996-02-11,824.96,6216.84,132843,112481,99.8,112730,20362 1996-02-12,824.96,6216.84,132843,112481,99.8,112730,20362 1996-02-13,824.97,6226.61,132905,112543,99.8,112730,20362 1996-02-14,824.99,6246.17,133029,112667,99.9,112730,20362 1996-02-15,825.03,6276.93,133278,112730,100.0,112730,20362 1996-02-16,825.06,6281.22,133467,112730,100.0,112730,20362 1996-02-17,824.98,6236.39,132967,112605,99.9,112730,20362 1996-02-18,825.00,6255.94,133091,112729,100.0,112730,20362 1996-02-19,825.03,6276.93,133278,112730,100.0,112730,20362 1996-02-20,825.05,6279.79,133404,112730,100.0,112730,20362 1996-02-21,825.07,6282.65,133530,112730,100.0,112730,20362 1996-02-22,825.05,6279.79,133404,112730,100.0,112730,20362 1996-02-23,825.06,6281.22,133467,112730,100.0,112730,20362 1996-02-24,825.08,6284.08,133592,112730,100.0,112730,20362 1996-02-25,825.08,6284.08,133592,112730,100.0,112730,20362 1996-02-26,825.11,6288.37,133781,112730,100.0,112730,20362 1996-02-27,825.06,6281.22,133467,112730,100.0,112730,20362 1996-02-28,825.09,6285.51,133655,112730,100.0,112730,20362 1996-02-29,825.01,6265.72,133153,112730,100.0,112730,20362 1996-03-01,825.00,6255.94,133091,112729,100.0,112730,20362 1996-03-02,825.01,6265.72,133153,112730,100.0,112730,20362 1996-03-03,825.02,6275.50,133216,112730,100.0,112730,20362 1996-03-04,825.03,6276.93,133278,112730,100.0,112730,20362 1996-03-05,825.09,6285.51,133655,112730,100.0,112730,20362 1996-03-06,825.12,6289.79,133844,112730,100.0,112730,20362 1996-03-07,825.09,6285.51,133655,112730,100.0,112730,20362 1996-03-08,825.08,6284.08,133592,112730,100.0,112730,20362 1996-03-09,824.96,6216.84,132843,112481,99.8,112730,20362 1996-03-10,825.01,6265.72,133153,112730,100.0,112730,20362 1996-03-11,825.02,6275.50,133216,112730,100.0,112730,20362 1996-03-12,824.99,6246.17,133029,112667,99.9,112730,20362 1996-03-13,825.04,6278.36,133341,112730,100.0,112730,20362 1996-03-14,825.07,6282.65,133530,112730,100.0,112730,20362 1996-03-15,825.11,6288.37,133781,112730,100.0,112730,20362 1996-03-16,825.14,6292.65,133970,112730,100.0,112730,20362 1996-03-17,825.05,6279.79,133404,112730,100.0,112730,20362 1996-03-18,825.10,6286.94,133718,112730,100.0,112730,20362 1996-03-19,825.08,6284.08,133592,112730,100.0,112730,20362 1996-03-20,825.09,6285.51,133655,112730,100.0,112730,20362 1996-03-21,825.09,6285.51,133655,112730,100.0,112730,20362 1996-03-22,825.09,6285.51,133655,112730,100.0,112730,20362 1996-03-23,825.08,6284.08,133592,112730,100.0,112730,20362 1996-03-24,825.09,6285.51,133655,112730,100.0,112730,20362 1996-03-25,825.03,6276.93,133278,112730,100.0,112730,20362 1996-03-26,825.05,6279.79,133404,112730,100.0,112730,20362 1996-03-27,824.93,6187.51,132657,112295,99.6,112730,20362 1996-03-28,824.91,6174.85,132533,112171,99.5,112730,20362 1996-03-29,824.93,6187.51,132657,112295,99.6,112730,20362 1996-03-30,825.04,6278.36,133341,112730,100.0,112730,20362 1996-03-31,825.06,6281.22,133467,112730,100.0,112730,20362 1996-04-01,825.07,6282.65,133530,112730,100.0,112730,20362 1996-04-02,825.09,6285.51,133655,112730,100.0,112730,20362 1996-04-03,825.14,6292.65,133970,112730,100.0,112730,20362 1996-04-04,825.15,6294.08,134033,112730,100.0,112730,20362 1996-04-05,824.79,6140.99,131794,111432,98.8,112730,20362 1996-04-06,824.82,6148.91,131978,111616,99.0,112730,20362 1996-04-07,824.83,6151.79,132040,111678,99.1,112730,20362 1996-04-08,824.84,6154.68,132102,111740,99.1,112730,20362 1996-04-09,824.87,6163.32,132287,111925,99.3,112730,20362 1996-04-10,824.90,6171.97,132471,112109,99.4,112730,20362 1996-04-11,825.00,6255.94,133091,112729,100.0,112730,20362 1996-04-12,824.98,6236.39,132967,112605,99.9,112730,20362 1996-04-13,825.04,6278.36,133341,112730,100.0,112730,20362 1996-04-14,825.06,6281.22,133467,112730,100.0,112730,20362 1996-04-15,825.08,6284.08,133592,112730,100.0,112730,20362 1996-04-16,825.03,6276.93,133278,112730,100.0,112730,20362 1996-04-17,824.99,6246.17,133029,112667,99.9,112730,20362 1996-04-18,825.01,6265.72,133153,112730,100.0,112730,20362 1996-04-19,824.89,6169.09,132410,112048,99.4,112730,20362 1996-04-20,824.89,6169.09,132410,112048,99.4,112730,20362 1996-04-21,824.89,6169.09,132410,112048,99.4,112730,20362 1996-04-22,824.86,6160.44,132225,111863,99.2,112730,20362 1996-04-23,824.84,6154.68,132102,111740,99.1,112730,20362 1996-04-24,824.84,6154.68,132102,111740,99.1,112730,20362 1996-04-25,824.85,6157.56,132163,111801,99.2,112730,20362 1996-04-26,824.88,6166.20,132348,111986,99.3,112730,20362 1996-04-27,824.88,6166.20,132348,111986,99.3,112730,20362 1996-04-28,824.94,6197.28,132719,112357,99.7,112730,20362 1996-04-29,824.51,6070.15,130085,109723,97.3,112730,20362 1996-04-30,824.53,6075.15,130206,109844,97.4,112730,20362 1996-05-01,824.49,6065.08,129964,109602,97.2,112730,20362 1996-05-02,824.49,6065.08,129964,109602,97.2,112730,20362 1996-05-03,824.73,6125.15,131426,111064,98.5,112730,20362 1996-05-04,824.72,6122.51,131365,111003,98.5,112730,20362 1996-05-05,824.74,6127.79,131488,111126,98.6,112730,20362 1996-05-06,824.78,6138.35,131733,111371,98.8,112730,20362 1996-05-07,824.77,6135.71,131672,111310,98.7,112730,20362 1996-05-08,824.70,6117.48,131243,110881,98.4,112730,20362 1996-05-09,824.72,6122.51,131365,111003,98.5,112730,20362 1996-05-10,824.72,6122.51,131365,111003,98.5,112730,20362 1996-05-11,824.78,6138.35,131733,111371,98.8,112730,20362 1996-05-12,824.83,6151.79,132040,111678,99.1,112730,20362 1996-05-13,824.81,6146.27,131917,111555,99.0,112730,20362 1996-05-14,824.75,6130.43,131549,111187,98.6,112730,20362 1996-05-15,824.73,6125.15,131426,111064,98.5,112730,20362 1996-05-16,824.77,6135.71,131672,111310,98.7,112730,20362 1996-05-17,824.78,6138.35,131733,111371,98.8,112730,20362 1996-05-18,824.61,6094.88,130693,110331,97.9,112730,20362 1996-05-19,824.50,6067.62,130024,109662,97.3,112730,20362 1996-05-20,824.36,6033.48,129177,108815,96.5,112730,20362 1996-05-21,824.38,6038.10,129298,108936,96.6,112730,20362 1996-05-22,824.37,6035.79,129238,108876,96.6,112730,20362 1996-05-23,824.35,6031.17,129117,108755,96.5,112730,20362 1996-05-24,824.81,6146.27,131917,111555,99.0,112730,20362 1996-05-25,824.59,6089.95,130571,110209,97.8,112730,20362 1996-05-26,824.91,6174.85,132533,112171,99.5,112730,20362 1996-05-27,824.74,6127.79,131488,111126,98.6,112730,20362 1996-05-28,824.72,6122.51,131365,111003,98.5,112730,20362 1996-05-29,824.77,6135.71,131672,111310,98.7,112730,20362 1996-05-30,824.78,6138.35,131733,111371,98.8,112730,20362 1996-05-31,824.67,6109.93,131059,110697,98.2,112730,20362 1996-06-01,824.60,6092.41,130632,110270,97.8,112730,20362 1996-06-02,824.68,6112.45,131121,110759,98.3,112730,20362 1996-06-03,824.55,6080.08,130328,109966,97.5,112730,20362 1996-06-04,824.62,6097.35,130754,110392,97.9,112730,20362 1996-06-05,824.61,6094.88,130693,110331,97.9,112730,20362 1996-06-06,824.90,6171.97,132471,112109,99.4,112730,20362 1996-06-07,824.89,6169.09,132410,112048,99.4,112730,20362 1996-06-08,824.61,6094.88,130693,110331,97.9,112730,20362 1996-06-09,824.64,6102.38,130876,110514,98.0,112730,20362 1996-06-10,824.68,6112.45,131121,110759,98.3,112730,20362 1996-06-11,824.86,6160.44,132225,111863,99.2,112730,20362 1996-06-12,824.81,6146.27,131917,111555,99.0,112730,20362 1996-06-13,824.66,6107.41,130998,110636,98.1,112730,20362 1996-06-14,824.66,6107.41,130998,110636,98.1,112730,20362 1996-06-15,824.66,6107.41,130998,110636,98.1,112730,20362 1996-06-16,824.73,6125.15,131426,111064,98.5,112730,20362 1996-06-17,824.63,6099.86,130815,110453,98.0,112730,20362 1996-06-18,824.84,6154.68,132102,111740,99.1,112730,20362 1996-06-19,824.65,6104.90,130937,110575,98.1,112730,20362 1996-06-20,824.70,6117.48,131243,110881,98.4,112730,20362 1996-06-21,824.64,6102.38,130876,110514,98.0,112730,20362 1996-06-22,824.70,6117.48,131243,110881,98.4,112730,20362 1996-06-23,824.74,6127.79,131488,111126,98.6,112730,20362 1996-06-24,824.91,6174.85,132533,112171,99.5,112730,20362 1996-06-25,824.88,6166.20,132348,111986,99.3,112730,20362 1996-06-26,824.81,6146.27,131917,111555,99.0,112730,20362 1996-06-27,824.75,6130.43,131549,111187,98.6,112730,20362 1996-06-28,824.80,6143.63,131856,111494,98.9,112730,20362 1996-06-29,824.50,6067.62,130024,109662,97.3,112730,20362 1996-06-30,824.65,6104.90,130937,110575,98.1,112730,20362 1996-07-01,824.67,6109.93,131059,110697,98.2,112730,20362 1996-07-02,824.76,6133.07,131610,111248,98.7,112730,20362 1996-07-03,824.82,6148.91,131978,111616,99.0,112730,20362 1996-07-04,824.75,6130.43,131549,111187,98.6,112730,20362 1996-07-05,824.99,6246.17,133029,112667,99.9,112730,20362 1996-07-06,824.93,6187.51,132657,112295,99.6,112730,20362 1996-07-07,824.78,6138.35,131733,111371,98.8,112730,20362 1996-07-08,825.09,6285.51,133655,112730,100.0,112730,20362 1996-07-09,824.84,6154.68,132102,111740,99.1,112730,20362 1996-07-10,824.93,6187.51,132657,112295,99.6,112730,20362 1996-07-11,824.88,6166.20,132348,111986,99.3,112730,20362 1996-07-12,824.90,6171.97,132471,112109,99.4,112730,20362 1996-07-13,824.96,6216.84,132843,112481,99.8,112730,20362 1996-07-14,825.01,6265.72,133153,112730,100.0,112730,20362 1996-07-15,825.05,6279.79,133404,112730,100.0,112730,20362 1996-07-16,824.88,6166.20,132348,111986,99.3,112730,20362 1996-07-17,824.97,6226.61,132905,112543,99.8,112730,20362 1996-07-18,824.93,6187.51,132657,112295,99.6,112730,20362 1996-07-19,824.83,6151.79,132040,111678,99.1,112730,20362 1996-07-20,824.58,6087.48,130511,110149,97.7,112730,20362 1996-07-21,824.77,6135.71,131672,111310,98.7,112730,20362 1996-07-22,824.93,6187.51,132657,112295,99.6,112730,20362 1996-07-23,824.77,6135.71,131672,111310,98.7,112730,20362 1996-07-24,824.79,6140.99,131794,111432,98.8,112730,20362 1996-07-25,824.95,6207.06,132781,112419,99.7,112730,20362 1996-07-26,824.99,6246.17,133029,112667,99.9,112730,20362 1996-07-27,825.18,6298.37,134222,112730,100.0,112730,20362 1996-07-28,824.96,6216.84,132843,112481,99.8,112730,20362 1996-07-29,825.06,6281.22,133467,112730,100.0,112730,20362 1996-07-30,824.87,6163.32,132287,111925,99.3,112730,20362 1996-07-31,824.85,6157.56,132163,111801,99.2,112730,20362 1996-08-01,824.99,6246.17,133029,112667,99.9,112730,20362 1996-08-02,825.01,6265.72,133153,112730,100.0,112730,20362 1996-08-03,824.93,6187.51,132657,112295,99.6,112730,20362 1996-08-04,825.01,6265.72,133153,112730,100.0,112730,20362 1996-08-05,824.92,6177.73,132595,112233,99.6,112730,20362 1996-08-06,825.13,6291.22,133907,112730,100.0,112730,20362 1996-08-07,825.06,6281.22,133467,112730,100.0,112730,20362 1996-08-08,824.95,6207.06,132781,112419,99.7,112730,20362 1996-08-09,824.86,6160.44,132225,111863,99.2,112730,20362 1996-08-10,825.12,6289.79,133844,112730,100.0,112730,20362 1996-08-11,825.08,6284.08,133592,112730,100.0,112730,20362 1996-08-12,825.02,6275.50,133216,112730,100.0,112730,20362 1996-08-13,824.95,6207.06,132781,112419,99.7,112730,20362 1996-08-14,824.56,6082.55,130389,110027,97.6,112730,20362 1996-08-15,824.71,6119.99,131304,110942,98.4,112730,20362 1996-08-16,824.66,6107.41,130998,110636,98.1,112730,20362 1996-08-17,824.75,6130.43,131549,111187,98.6,112730,20362 1996-08-18,824.75,6130.43,131549,111187,98.6,112730,20362 1996-08-19,824.62,6097.35,130754,110392,97.9,112730,20362 1996-08-20,824.66,6107.41,130998,110636,98.1,112730,20362 1996-08-21,824.84,6154.68,132102,111740,99.1,112730,20362 1996-08-22,824.78,6138.35,131733,111371,98.8,112730,20362 1996-08-23,825.00,6255.94,133091,112729,100.0,112730,20362 1996-08-24,824.90,6171.97,132471,112109,99.4,112730,20362 1996-08-25,824.71,6119.99,131304,110942,98.4,112730,20362 1996-08-26,824.85,6157.56,132163,111801,99.2,112730,20362 1996-08-27,824.72,6122.51,131365,111003,98.5,112730,20362 1996-08-28,824.62,6097.35,130754,110392,97.9,112730,20362 1996-08-29,824.70,6117.48,131243,110881,98.4,112730,20362 1996-08-30,824.77,6135.71,131672,111310,98.7,112730,20362 1996-08-31,824.27,6013.97,128635,108273,96.0,112730,20362 1996-09-01,824.49,6065.08,129964,109602,97.2,112730,20362 1996-09-02,824.89,6169.09,132410,112048,99.4,112730,20362 1996-09-03,824.91,6174.85,132533,112171,99.5,112730,20362 1996-09-04,824.86,6160.44,132225,111863,99.2,112730,20362 1996-09-05,824.88,6166.20,132348,111986,99.3,112730,20362 1996-09-06,824.91,6174.85,132533,112171,99.5,112730,20362 1996-09-07,824.97,6226.61,132905,112543,99.8,112730,20362 1996-09-08,825.01,6265.72,133153,112730,100.0,112730,20362 1996-09-09,825.07,6282.65,133530,112730,100.0,112730,20362 1996-09-10,824.93,6187.51,132657,112295,99.6,112730,20362 1996-09-11,825.00,6255.94,133091,112729,100.0,112730,20362 1996-09-12,824.96,6216.84,132843,112481,99.8,112730,20362 1996-09-13,824.93,6187.51,132657,112295,99.6,112730,20362 1996-09-14,824.97,6226.61,132905,112543,99.8,112730,20362 1996-09-15,825.01,6265.72,133153,112730,100.0,112730,20362 1996-09-16,825.13,6291.22,133907,112730,100.0,112730,20362 1996-09-17,824.98,6236.39,132967,112605,99.9,112730,20362 1996-09-18,825.18,6298.37,134222,112730,100.0,112730,20362 1996-09-19,824.91,6174.85,132533,112171,99.5,112730,20362 1996-09-20,824.43,6049.89,129600,109238,96.9,112730,20362 1996-09-21,824.73,6125.15,131426,111064,98.5,112730,20362 1996-09-22,825.07,6282.65,133530,112730,100.0,112730,20362 1996-09-23,824.85,6157.56,132163,111801,99.2,112730,20362 1996-09-24,824.96,6216.84,132843,112481,99.8,112730,20362 1996-09-25,825.08,6284.08,133592,112730,100.0,112730,20362 1996-09-26,824.96,6216.84,132843,112481,99.8,112730,20362 1996-09-27,824.81,6146.27,131917,111555,99.0,112730,20362 1996-09-28,824.84,6154.68,132102,111740,99.1,112730,20362 1996-09-29,824.87,6163.32,132287,111925,99.3,112730,20362 1996-09-30,824.93,6187.51,132657,112295,99.6,112730,20362 1996-10-01,824.97,6226.61,132905,112543,99.8,112730,20362 1996-10-02,825.02,6275.50,133216,112730,100.0,112730,20362 1996-10-03,824.97,6226.61,132905,112543,99.8,112730,20362 1996-10-04,825.02,6275.50,133216,112730,100.0,112730,20362 1996-10-05,825.07,6282.65,133530,112730,100.0,112730,20362 1996-10-06,825.11,6288.37,133781,112730,100.0,112730,20362 1996-10-07,825.15,6294.08,134033,112730,100.0,112730,20362 1996-10-08,825.06,6281.22,133467,112730,100.0,112730,20362 1996-10-09,825.09,6285.51,133655,112730,100.0,112730,20362 1996-10-10,824.99,6246.17,133029,112667,99.9,112730,20362 1996-10-11,824.79,6140.99,131794,111432,98.8,112730,20362 1996-10-12,824.80,6143.63,131856,111494,98.9,112730,20362 1996-10-13,824.82,6148.91,131978,111616,99.0,112730,20362 1996-10-14,824.86,6160.44,132225,111863,99.2,112730,20362 1996-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 1996-10-16,824.82,6148.91,131978,111616,99.0,112730,20362 1996-10-17,824.82,6148.91,131978,111616,99.0,112730,20362 1996-10-18,824.86,6160.44,132225,111863,99.2,112730,20362 1996-10-19,824.86,6160.44,132225,111863,99.2,112730,20362 1996-10-20,824.85,6157.56,132163,111801,99.2,112730,20362 1996-10-21,824.87,6163.32,132287,111925,99.3,112730,20362 1996-10-22,824.79,6140.99,131794,111432,98.8,112730,20362 1996-10-23,824.80,6143.63,131856,111494,98.9,112730,20362 1996-10-24,824.76,6133.07,131610,111248,98.7,112730,20362 1996-10-25,824.80,6143.63,131856,111494,98.9,112730,20362 1996-10-26,824.83,6151.79,132040,111678,99.1,112730,20362 1996-10-27,824.85,6157.56,132163,111801,99.2,112730,20362 1996-10-28,824.70,6117.48,131243,110881,98.4,112730,20362 1996-10-29,823.58,5882.43,124532,104170,92.4,112730,20362 1996-10-30,824.23,6005.76,128395,108033,95.8,112730,20362 1996-10-31,824.41,6045.04,129479,109117,96.8,112730,20362 1996-11-01,824.85,6157.56,132163,111801,99.2,112730,20362 1996-11-02,824.81,6146.27,131917,111555,99.0,112730,20362 1996-11-03,824.90,6171.97,132471,112109,99.4,112730,20362 1996-11-04,824.94,6197.28,132719,112357,99.7,112730,20362 1996-11-05,824.94,6197.28,132719,112357,99.7,112730,20362 1996-11-06,825.05,6279.79,133404,112730,100.0,112730,20362 1996-11-07,824.89,6169.09,132410,112048,99.4,112730,20362 1996-11-08,824.94,6197.28,132719,112357,99.7,112730,20362 1996-11-09,825.00,6255.94,133091,112729,100.0,112730,20362 1996-11-10,825.19,6299.80,134285,112730,100.0,112730,20362 1996-11-11,825.23,6305.51,134537,112730,100.0,112730,20362 1996-11-12,825.12,6289.79,133844,112730,100.0,112730,20362 1996-11-13,824.90,6171.97,132471,112109,99.4,112730,20362 1996-11-14,824.90,6171.97,132471,112109,99.4,112730,20362 1996-11-15,824.91,6174.85,132533,112171,99.5,112730,20362 1996-11-16,825.01,6265.72,133153,112730,100.0,112730,20362 1996-11-17,825.00,6255.94,133091,112729,100.0,112730,20362 1996-11-18,824.96,6216.84,132843,112481,99.8,112730,20362 1996-11-19,825.05,6279.79,133404,112730,100.0,112730,20362 1996-11-20,824.97,6226.61,132905,112543,99.8,112730,20362 1996-11-21,825.02,6275.50,133216,112730,100.0,112730,20362 1996-11-22,824.94,6197.28,132719,112357,99.7,112730,20362 1996-11-23,824.90,6171.97,132471,112109,99.4,112730,20362 1996-11-24,824.91,6174.85,132533,112171,99.5,112730,20362 1996-11-25,824.74,6127.79,131488,111126,98.6,112730,20362 1996-11-26,824.89,6169.09,132410,112048,99.4,112730,20362 1996-11-27,825.04,6278.36,133341,112730,100.0,112730,20362 1996-11-28,824.94,6197.28,132719,112357,99.7,112730,20362 1996-11-29,825.01,6265.72,133153,112730,100.0,112730,20362 1996-11-30,824.95,6207.06,132781,112419,99.7,112730,20362 1996-12-01,824.82,6148.91,131978,111616,99.0,112730,20362 1996-12-02,824.83,6151.79,132040,111678,99.1,112730,20362 1996-12-03,824.99,6246.17,133029,112667,99.9,112730,20362 1996-12-04,824.81,6146.27,131917,111555,99.0,112730,20362 1996-12-05,824.98,6236.39,132967,112605,99.9,112730,20362 1996-12-06,824.97,6226.61,132905,112543,99.8,112730,20362 1996-12-07,825.03,6276.93,133278,112730,100.0,112730,20362 1996-12-08,824.87,6163.32,132287,111925,99.3,112730,20362 1996-12-09,824.99,6246.17,133029,112667,99.9,112730,20362 1996-12-10,824.97,6226.61,132905,112543,99.8,112730,20362 1996-12-11,824.88,6166.20,132348,111986,99.3,112730,20362 1996-12-12,825.00,6255.94,133091,112729,100.0,112730,20362 1996-12-13,825.00,6255.94,133091,112729,100.0,112730,20362 1996-12-14,824.98,6236.39,132967,112605,99.9,112730,20362 1996-12-15,825.04,6278.36,133341,112730,100.0,112730,20362 1996-12-16,824.59,6089.95,130571,110209,97.8,112730,20362 1996-12-17,824.70,6117.48,131243,110881,98.4,112730,20362 1996-12-18,824.82,6148.91,131978,111616,99.0,112730,20362 1996-12-19,825.05,6279.79,133404,112730,100.0,112730,20362 1996-12-20,825.00,6255.94,133091,112729,100.0,112730,20362 1996-12-21,824.96,6216.84,132843,112481,99.8,112730,20362 1996-12-22,825.07,6282.65,133530,112730,100.0,112730,20362 1996-12-23,825.03,6276.93,133278,112730,100.0,112730,20362 1996-12-24,824.96,6216.84,132843,112481,99.8,112730,20362 1996-12-25,825.04,6278.36,133341,112730,100.0,112730,20362 1996-12-26,825.06,6281.22,133467,112730,100.0,112730,20362 1996-12-27,824.97,6226.61,132905,112543,99.8,112730,20362 1996-12-28,824.99,6246.17,133029,112667,99.9,112730,20362 1996-12-29,825.00,6255.94,133091,112729,100.0,112730,20362 1996-12-30,824.96,6216.84,132843,112481,99.8,112730,20362 1996-12-31,824.87,6163.32,132287,111925,99.3,112730,20362 1997-01-01,824.91,6174.85,132533,112171,99.5,112730,20362 1997-01-02,824.95,6207.06,132781,112419,99.7,112730,20362 1997-01-03,824.95,6207.06,132781,112419,99.7,112730,20362 1997-01-04,824.97,6226.61,132905,112543,99.8,112730,20362 1997-01-05,824.86,6160.44,132225,111863,99.2,112730,20362 1997-01-06,824.96,6216.84,132843,112481,99.8,112730,20362 1997-01-07,824.74,6127.79,131488,111126,98.6,112730,20362 1997-01-08,824.91,6174.85,132533,112171,99.5,112730,20362 1997-01-09,824.67,6109.93,131059,110697,98.2,112730,20362 1997-01-10,824.78,6138.35,131733,111371,98.8,112730,20362 1997-01-11,824.92,6177.73,132595,112233,99.6,112730,20362 1997-01-12,824.85,6157.56,132163,111801,99.2,112730,20362 1997-01-13,824.75,6130.43,131549,111187,98.6,112730,20362 1997-01-14,824.86,6160.44,132225,111863,99.2,112730,20362 1997-01-15,824.98,6236.39,132967,112605,99.9,112730,20362 1997-01-16,824.88,6166.20,132348,111986,99.3,112730,20362 1997-01-17,824.96,6216.84,132843,112481,99.8,112730,20362 1997-01-18,824.95,6207.06,132781,112419,99.7,112730,20362 1997-01-19,824.96,6216.84,132843,112481,99.8,112730,20362 1997-01-20,824.91,6174.85,132533,112171,99.5,112730,20362 1997-01-21,824.95,6207.06,132781,112419,99.7,112730,20362 1997-01-22,824.82,6148.91,131978,111616,99.0,112730,20362 1997-01-23,824.86,6160.44,132225,111863,99.2,112730,20362 1997-01-24,824.83,6151.79,132040,111678,99.1,112730,20362 1997-01-25,824.95,6207.06,132781,112419,99.7,112730,20362 1997-01-26,824.97,6226.61,132905,112543,99.8,112730,20362 1997-01-27,824.98,6236.39,132967,112605,99.9,112730,20362 1997-01-28,824.67,6109.93,131059,110697,98.2,112730,20362 1997-01-29,824.98,6236.39,132967,112605,99.9,112730,20362 1997-01-30,824.91,6174.85,132533,112171,99.5,112730,20362 1997-01-31,824.81,6146.27,131917,111555,99.0,112730,20362 1997-02-01,825.00,6255.94,133091,112729,100.0,112730,20362 1997-02-02,824.90,6171.97,132471,112109,99.4,112730,20362 1997-02-03,824.82,6148.91,131978,111616,99.0,112730,20362 1997-02-04,824.98,6236.39,132967,112605,99.9,112730,20362 1997-02-05,824.98,6236.39,132967,112605,99.9,112730,20362 1997-02-06,824.96,6216.84,132843,112481,99.8,112730,20362 1997-02-07,824.84,6154.68,132102,111740,99.1,112730,20362 1997-02-08,824.85,6157.56,132163,111801,99.2,112730,20362 1997-02-09,824.81,6146.27,131917,111555,99.0,112730,20362 1997-02-10,824.88,6166.20,132348,111986,99.3,112730,20362 1997-02-11,824.89,6169.09,132410,112048,99.4,112730,20362 1997-02-12,824.87,6163.32,132287,111925,99.3,112730,20362 1997-02-13,824.89,6169.09,132410,112048,99.4,112730,20362 1997-02-14,824.96,6216.84,132843,112481,99.8,112730,20362 1997-02-15,825.00,6255.94,133091,112729,100.0,112730,20362 1997-02-16,824.93,6187.51,132657,112295,99.6,112730,20362 1997-02-17,824.92,6177.73,132595,112233,99.6,112730,20362 1997-02-18,824.96,6216.84,132843,112481,99.8,112730,20362 1997-02-19,824.94,6197.28,132719,112357,99.7,112730,20362 1997-02-20,824.80,6143.63,131856,111494,98.9,112730,20362 1997-02-21,824.45,6054.95,129721,109359,97.0,112730,20362 1997-02-22,824.20,5999.70,128215,107853,95.7,112730,20362 1997-02-23,824.69,6114.96,131182,110820,98.3,112730,20362 1997-02-24,824.59,6089.95,130571,110209,97.8,112730,20362 1997-02-25,824.66,6107.41,130998,110636,98.1,112730,20362 1997-02-26,824.38,6038.10,129298,108936,96.6,112730,20362 1997-02-27,824.63,6099.86,130815,110453,98.0,112730,20362 1997-02-28,824.87,6163.32,132287,111925,99.3,112730,20362 1997-03-01,824.81,6146.27,131917,111555,99.0,112730,20362 1997-03-02,824.77,6135.71,131672,111310,98.7,112730,20362 1997-03-03,824.44,6052.42,129661,109299,97.0,112730,20362 1997-03-04,824.76,6133.07,131610,111248,98.7,112730,20362 1997-03-05,824.60,6092.41,130632,110270,97.8,112730,20362 1997-03-06,824.62,6097.35,130754,110392,97.9,112730,20362 1997-03-07,824.76,6133.07,131610,111248,98.7,112730,20362 1997-03-08,824.48,6062.55,129903,109541,97.2,112730,20362 1997-03-09,824.25,6009.86,128515,108153,95.9,112730,20362 1997-03-10,824.10,5979.78,127616,107254,95.1,112730,20362 1997-03-11,824.13,5985.69,127795,107433,95.3,112730,20362 1997-03-12,824.03,5966.09,127198,106836,94.8,112730,20362 1997-03-13,824.70,6117.48,131243,110881,98.4,112730,20362 1997-03-14,824.08,5975.87,127496,107134,95.0,112730,20362 1997-03-15,824.47,6060.02,129842,109480,97.1,112730,20362 1997-03-16,824.49,6065.08,129964,109602,97.2,112730,20362 1997-03-17,824.78,6138.35,131733,111371,98.8,112730,20362 1997-03-18,824.53,6075.15,130206,109844,97.4,112730,20362 1997-03-19,824.57,6085.02,130450,110088,97.7,112730,20362 1997-03-20,824.84,6154.68,132102,111740,99.1,112730,20362 1997-03-21,824.77,6135.71,131672,111310,98.7,112730,20362 1997-03-22,824.95,6207.06,132781,112419,99.7,112730,20362 1997-03-23,824.91,6174.85,132533,112171,99.5,112730,20362 1997-03-24,824.83,6151.79,132040,111678,99.1,112730,20362 1997-03-25,824.81,6146.27,131917,111555,99.0,112730,20362 1997-03-26,824.91,6174.85,132533,112171,99.5,112730,20362 1997-03-27,825.02,6275.50,133216,112730,100.0,112730,20362 1997-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 1997-03-29,825.00,6255.94,133091,112729,100.0,112730,20362 1997-03-30,824.81,6146.27,131917,111555,99.0,112730,20362 1997-03-31,824.71,6119.99,131304,110942,98.4,112730,20362 1997-04-01,824.74,6127.79,131488,111126,98.6,112730,20362 1997-04-02,824.30,6020.12,128816,108454,96.2,112730,20362 1997-04-03,824.34,6028.85,129057,108695,96.4,112730,20362 1997-04-04,824.12,5983.69,127735,107373,95.2,112730,20362 1997-04-05,823.99,5958.39,126959,106597,94.6,112730,20362 1997-04-06,824.84,6154.68,132102,111740,99.1,112730,20362 1997-04-07,824.86,6160.44,132225,111863,99.2,112730,20362 1997-04-08,824.63,6099.86,130815,110453,98.0,112730,20362 1997-04-09,824.93,6187.51,132657,112295,99.6,112730,20362 1997-04-10,824.75,6130.43,131549,111187,98.6,112730,20362 1997-04-11,824.90,6171.97,132471,112109,99.4,112730,20362 1997-04-12,824.92,6177.73,132595,112233,99.6,112730,20362 1997-04-13,824.84,6154.68,132102,111740,99.1,112730,20362 1997-04-14,824.85,6157.56,132163,111801,99.2,112730,20362 1997-04-15,824.76,6133.07,131610,111248,98.7,112730,20362 1997-04-16,824.54,6077.62,130267,109905,97.5,112730,20362 1997-04-17,824.90,6171.97,132471,112109,99.4,112730,20362 1997-04-18,824.75,6130.43,131549,111187,98.6,112730,20362 1997-04-19,824.91,6174.85,132533,112171,99.5,112730,20362 1997-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 1997-04-21,824.74,6127.79,131488,111126,98.6,112730,20362 1997-04-22,823.90,5941.22,126423,106061,94.1,112730,20362 1997-04-23,823.02,5786.01,121265,100903,89.5,112730,20362 1997-04-24,821.96,5610.71,115224,94862,84.1,112730,20362 1997-04-25,821.97,5612.40,115280,94918,84.2,112730,20362 1997-04-26,823.16,5809.43,122077,101715,90.2,112730,20362 1997-04-27,823.60,5886.00,124650,104288,92.5,112730,20362 1997-04-28,824.23,6005.76,128395,108033,95.8,112730,20362 1997-04-29,824.82,6148.91,131978,111616,99.0,112730,20362 1997-04-30,824.35,6031.17,129117,108755,96.5,112730,20362 1997-05-01,824.61,6094.88,130693,110331,97.9,112730,20362 1997-05-02,824.46,6057.49,129782,109420,97.1,112730,20362 1997-05-03,824.50,6067.62,130024,109662,97.3,112730,20362 1997-05-04,824.89,6169.09,132410,112048,99.4,112730,20362 1997-05-05,824.75,6130.43,131549,111187,98.6,112730,20362 1997-05-06,824.77,6135.71,131672,111310,98.7,112730,20362 1997-05-07,824.96,6216.84,132843,112481,99.8,112730,20362 1997-05-08,824.89,6169.09,132410,112048,99.4,112730,20362 1997-05-09,824.89,6169.09,132410,112048,99.4,112730,20362 1997-05-10,824.80,6143.63,131856,111494,98.9,112730,20362 1997-05-11,824.78,6138.35,131733,111371,98.8,112730,20362 1997-05-12,824.84,6154.68,132102,111740,99.1,112730,20362 1997-05-13,824.75,6130.43,131549,111187,98.6,112730,20362 1997-05-14,824.87,6163.32,132287,111925,99.3,112730,20362 1997-05-15,824.86,6160.44,132225,111863,99.2,112730,20362 1997-05-16,824.71,6119.99,131304,110942,98.4,112730,20362 1997-05-17,824.57,6085.02,130450,110088,97.7,112730,20362 1997-05-18,824.80,6143.63,131856,111494,98.9,112730,20362 1997-05-19,824.87,6163.32,132287,111925,99.3,112730,20362 1997-05-20,824.49,6065.08,129964,109602,97.2,112730,20362 1997-05-21,824.81,6146.27,131917,111555,99.0,112730,20362 1997-05-22,824.73,6125.15,131426,111064,98.5,112730,20362 1997-05-23,824.83,6151.79,132040,111678,99.1,112730,20362 1997-05-24,824.87,6163.32,132287,111925,99.3,112730,20362 1997-05-25,824.82,6148.91,131978,111616,99.0,112730,20362 1997-05-26,824.90,6171.97,132471,112109,99.4,112730,20362 1997-05-27,824.73,6125.15,131426,111064,98.5,112730,20362 1997-05-28,824.75,6130.43,131549,111187,98.6,112730,20362 1997-05-29,824.91,6174.85,132533,112171,99.5,112730,20362 1997-05-30,824.80,6143.63,131856,111494,98.9,112730,20362 1997-05-31,824.77,6135.71,131672,111310,98.7,112730,20362 1997-06-01,824.85,6157.56,132163,111801,99.2,112730,20362 1997-06-02,824.75,6130.43,131549,111187,98.6,112730,20362 1997-06-03,824.84,6154.68,132102,111740,99.1,112730,20362 1997-06-04,824.92,6177.73,132595,112233,99.6,112730,20362 1997-06-05,824.91,6174.85,132533,112171,99.5,112730,20362 1997-06-06,824.94,6197.28,132719,112357,99.7,112730,20362 1997-06-07,824.82,6148.91,131978,111616,99.0,112730,20362 1997-06-08,824.69,6114.96,131182,110820,98.3,112730,20362 1997-06-09,824.25,6009.86,128515,108153,95.9,112730,20362 1997-06-10,824.11,5981.73,127675,107313,95.2,112730,20362 1997-06-11,824.09,5977.82,127556,107194,95.1,112730,20362 1997-06-12,824.17,5993.70,128035,107673,95.5,112730,20362 1997-06-13,824.26,6011.91,128575,108213,96.0,112730,20362 1997-06-14,824.31,6022.18,128876,108514,96.3,112730,20362 1997-06-15,824.32,6024.23,128936,108574,96.3,112730,20362 1997-06-16,824.89,6169.09,132410,112048,99.4,112730,20362 1997-06-17,824.38,6038.10,129298,108936,96.6,112730,20362 1997-06-18,824.71,6119.99,131304,110942,98.4,112730,20362 1997-06-19,824.86,6160.44,132225,111863,99.2,112730,20362 1997-06-20,824.74,6127.79,131488,111126,98.6,112730,20362 1997-06-21,825.02,6275.50,133216,112730,100.0,112730,20362 1997-06-22,824.94,6197.28,132719,112357,99.7,112730,20362 1997-06-23,824.40,6042.73,129419,109057,96.7,112730,20362 1997-06-24,823.21,5817.88,122367,102005,90.5,112730,20362 1997-06-25,823.51,5869.94,124121,103759,92.0,112730,20362 1997-06-26,823.58,5882.43,124532,104170,92.4,112730,20362 1997-06-27,824.37,6035.79,129238,108876,96.6,112730,20362 1997-06-28,824.44,6052.42,129661,109299,97.0,112730,20362 1997-06-29,824.49,6065.08,129964,109602,97.2,112730,20362 1997-06-30,824.53,6075.15,130206,109844,97.4,112730,20362 1997-07-01,824.27,6013.97,128635,108273,96.0,112730,20362 1997-07-02,824.30,6020.12,128816,108454,96.2,112730,20362 1997-07-03,824.64,6102.38,130876,110514,98.0,112730,20362 1997-07-04,824.62,6097.35,130754,110392,97.9,112730,20362 1997-07-05,824.53,6075.15,130206,109844,97.4,112730,20362 1997-07-06,824.57,6085.02,130450,110088,97.7,112730,20362 1997-07-07,824.43,6049.89,129600,109238,96.9,112730,20362 1997-07-08,824.66,6107.41,130998,110636,98.1,112730,20362 1997-07-09,824.41,6045.04,129479,109117,96.8,112730,20362 1997-07-10,824.04,5968.05,127257,106895,94.8,112730,20362 1997-07-11,824.66,6107.41,130998,110636,98.1,112730,20362 1997-07-12,824.78,6138.35,131733,111371,98.8,112730,20362 1997-07-13,824.75,6130.43,131549,111187,98.6,112730,20362 1997-07-14,824.77,6135.71,131672,111310,98.7,112730,20362 1997-07-15,824.86,6160.44,132225,111863,99.2,112730,20362 1997-07-16,824.97,6226.61,132905,112543,99.8,112730,20362 1997-07-17,824.79,6140.99,131794,111432,98.8,112730,20362 1997-07-18,824.66,6107.41,130998,110636,98.1,112730,20362 1997-07-19,824.68,6112.45,131121,110759,98.3,112730,20362 1997-07-20,824.77,6135.71,131672,111310,98.7,112730,20362 1997-07-21,824.67,6109.93,131059,110697,98.2,112730,20362 1997-07-22,824.44,6052.42,129661,109299,97.0,112730,20362 1997-07-23,824.82,6148.91,131978,111616,99.0,112730,20362 1997-07-24,824.95,6207.06,132781,112419,99.7,112730,20362 1997-07-25,824.94,6197.28,132719,112357,99.7,112730,20362 1997-07-26,824.98,6236.39,132967,112605,99.9,112730,20362 1997-07-27,824.91,6174.85,132533,112171,99.5,112730,20362 1997-07-28,824.88,6166.20,132348,111986,99.3,112730,20362 1997-07-29,824.94,6197.28,132719,112357,99.7,112730,20362 1997-07-30,824.97,6226.61,132905,112543,99.8,112730,20362 1997-07-31,824.63,6099.86,130815,110453,98.0,112730,20362 1997-08-01,824.54,6077.62,130267,109905,97.5,112730,20362 1997-08-02,824.65,6104.90,130937,110575,98.1,112730,20362 1997-08-03,824.74,6127.79,131488,111126,98.6,112730,20362 1997-08-04,824.82,6148.91,131978,111616,99.0,112730,20362 1997-08-05,824.93,6187.51,132657,112295,99.6,112730,20362 1997-08-06,824.93,6187.51,132657,112295,99.6,112730,20362 1997-08-07,824.70,6117.48,131243,110881,98.4,112730,20362 1997-08-08,824.82,6148.91,131978,111616,99.0,112730,20362 1997-08-09,824.93,6187.51,132657,112295,99.6,112730,20362 1997-08-10,824.63,6099.86,130815,110453,98.0,112730,20362 1997-08-11,824.68,6112.45,131121,110759,98.3,112730,20362 1997-08-12,824.79,6140.99,131794,111432,98.8,112730,20362 1997-08-13,824.95,6207.06,132781,112419,99.7,112730,20362 1997-08-14,824.84,6154.68,132102,111740,99.1,112730,20362 1997-08-15,824.87,6163.32,132287,111925,99.3,112730,20362 1997-08-16,824.92,6177.73,132595,112233,99.6,112730,20362 1997-08-17,824.97,6226.61,132905,112543,99.8,112730,20362 1997-08-18,824.83,6151.79,132040,111678,99.1,112730,20362 1997-08-19,824.90,6171.97,132471,112109,99.4,112730,20362 1997-08-20,824.92,6177.73,132595,112233,99.6,112730,20362 1997-08-21,824.90,6171.97,132471,112109,99.4,112730,20362 1997-08-22,824.91,6174.85,132533,112171,99.5,112730,20362 1997-08-23,824.93,6187.51,132657,112295,99.6,112730,20362 1997-08-24,824.94,6197.28,132719,112357,99.7,112730,20362 1997-08-25,824.93,6187.51,132657,112295,99.6,112730,20362 1997-08-26,824.82,6148.91,131978,111616,99.0,112730,20362 1997-08-27,824.88,6166.20,132348,111986,99.3,112730,20362 1997-08-28,824.59,6089.95,130571,110209,97.8,112730,20362 1997-08-29,824.45,6054.95,129721,109359,97.0,112730,20362 1997-08-30,824.50,6067.62,130024,109662,97.3,112730,20362 1997-08-31,824.54,6077.62,130267,109905,97.5,112730,20362 1997-09-01,824.52,6072.68,130145,109783,97.4,112730,20362 1997-09-02,824.57,6085.02,130450,110088,97.7,112730,20362 1997-09-03,824.51,6070.15,130085,109723,97.3,112730,20362 1997-09-04,824.53,6075.15,130206,109844,97.4,112730,20362 1997-09-05,824.61,6094.88,130693,110331,97.9,112730,20362 1997-09-06,824.65,6104.90,130937,110575,98.1,112730,20362 1997-09-07,824.73,6125.15,131426,111064,98.5,112730,20362 1997-09-08,824.73,6125.15,131426,111064,98.5,112730,20362 1997-09-09,824.79,6140.99,131794,111432,98.8,112730,20362 1997-09-10,824.80,6143.63,131856,111494,98.9,112730,20362 1997-09-11,824.79,6140.99,131794,111432,98.8,112730,20362 1997-09-12,824.81,6146.27,131917,111555,99.0,112730,20362 1997-09-13,824.83,6151.79,132040,111678,99.1,112730,20362 1997-09-14,824.86,6160.44,132225,111863,99.2,112730,20362 1997-09-15,824.91,6174.85,132533,112171,99.5,112730,20362 1997-09-16,824.82,6148.91,131978,111616,99.0,112730,20362 1997-09-17,824.86,6160.44,132225,111863,99.2,112730,20362 1997-09-18,824.81,6146.27,131917,111555,99.0,112730,20362 1997-09-19,824.83,6151.79,132040,111678,99.1,112730,20362 1997-09-20,824.89,6169.09,132410,112048,99.4,112730,20362 1997-09-21,824.50,6067.62,130024,109662,97.3,112730,20362 1997-09-22,824.46,6057.49,129782,109420,97.1,112730,20362 1997-09-23,824.55,6080.08,130328,109966,97.5,112730,20362 1997-09-24,824.62,6097.35,130754,110392,97.9,112730,20362 1997-09-25,824.62,6097.35,130754,110392,97.9,112730,20362 1997-09-26,824.64,6102.38,130876,110514,98.0,112730,20362 1997-09-27,824.70,6117.48,131243,110881,98.4,112730,20362 1997-09-28,824.74,6127.79,131488,111126,98.6,112730,20362 1997-09-29,824.79,6140.99,131794,111432,98.8,112730,20362 1997-09-30,824.86,6160.44,132225,111863,99.2,112730,20362 1997-10-01,824.93,6187.51,132657,112295,99.6,112730,20362 1997-10-02,824.91,6174.85,132533,112171,99.5,112730,20362 1997-10-03,824.98,6236.39,132967,112605,99.9,112730,20362 1997-10-04,824.87,6163.32,132287,111925,99.3,112730,20362 1997-10-05,824.98,6236.39,132967,112605,99.9,112730,20362 1997-10-06,825.03,6276.93,133278,112730,100.0,112730,20362 1997-10-07,824.92,6177.73,132595,112233,99.6,112730,20362 1997-10-08,824.48,6062.55,129903,109541,97.2,112730,20362 1997-10-09,824.50,6067.62,130024,109662,97.3,112730,20362 1997-10-10,824.43,6049.89,129600,109238,96.9,112730,20362 1997-10-11,824.47,6060.02,129842,109480,97.1,112730,20362 1997-10-12,824.39,6040.42,129358,108996,96.7,112730,20362 1997-10-13,824.55,6080.08,130328,109966,97.5,112730,20362 1997-10-14,824.50,6067.62,130024,109662,97.3,112730,20362 1997-10-15,824.51,6070.15,130085,109723,97.3,112730,20362 1997-10-16,823.96,5952.64,126780,106418,94.4,112730,20362 1997-10-17,822.42,5688.86,117822,97460,86.5,112730,20362 1997-10-18,820.89,5421.60,109322,88960,78.9,112730,20362 1997-10-19,819.97,5255.57,104409,84047,74.6,112730,20362 1997-10-20,819.92,5246.07,104146,83784,74.3,112730,20362 1997-10-21,820.02,5265.08,104672,84310,74.8,112730,20362 1997-10-22,819.92,5246.07,104146,83784,74.3,112730,20362 1997-10-23,820.04,5268.78,104777,84415,74.9,112730,20362 1997-10-24,820.04,5268.78,104777,84415,74.9,112730,20362 1997-10-25,819.97,5255.57,104409,84047,74.6,112730,20362 1997-10-26,819.88,5238.29,103936,83574,74.1,112730,20362 1997-10-27,819.89,5240.23,103989,83627,74.2,112730,20362 1997-10-28,819.79,5220.68,103466,83104,73.7,112730,20362 1997-10-29,819.84,5230.51,103727,83365,74.0,112730,20362 1997-10-30,819.89,5240.23,103989,83627,74.2,112730,20362 1997-10-31,819.99,5259.38,104514,84152,74.6,112730,20362 1997-11-01,819.97,5255.57,104409,84047,74.6,112730,20362 1997-11-02,820.01,5263.18,104619,84257,74.7,112730,20362 1997-11-03,820.07,5274.32,104935,84573,75.0,112730,20362 1997-11-04,820.00,5261.28,104566,84204,74.7,112730,20362 1997-11-05,820.09,5278.02,105041,84679,75.1,112730,20362 1997-11-06,819.95,5251.77,104304,83942,74.5,112730,20362 1997-11-07,819.99,5259.38,104514,84152,74.6,112730,20362 1997-11-08,820.01,5263.18,104619,84257,74.7,112730,20362 1997-11-09,819.99,5259.38,104514,84152,74.6,112730,20362 1997-11-10,820.14,5287.40,105305,84943,75.4,112730,20362 1997-11-11,819.98,5257.48,104461,84099,74.6,112730,20362 1997-11-12,819.76,5214.74,103309,82947,73.6,112730,20362 1997-11-13,819.79,5220.68,103466,83104,73.7,112730,20362 1997-11-14,819.95,5251.77,104304,83942,74.5,112730,20362 1997-11-15,820.07,5274.32,104935,84573,75.0,112730,20362 1997-11-16,820.00,5261.28,104566,84204,74.7,112730,20362 1997-11-17,820.18,5295.07,105517,85155,75.5,112730,20362 1997-11-18,821.06,5451.11,110246,89884,79.7,112730,20362 1997-11-19,821.89,5598.79,114831,94469,83.8,112730,20362 1997-11-20,822.94,5772.82,120803,100441,89.1,112730,20362 1997-11-21,824.14,5987.69,127855,107493,95.4,112730,20362 1997-11-22,824.72,6122.51,131365,111003,98.5,112730,20362 1997-11-23,824.86,6160.44,132225,111863,99.2,112730,20362 1997-11-24,824.71,6119.99,131304,110942,98.4,112730,20362 1997-11-25,824.76,6133.07,131610,111248,98.7,112730,20362 1997-11-26,824.82,6148.91,131978,111616,99.0,112730,20362 1997-11-27,824.90,6171.97,132471,112109,99.4,112730,20362 1997-11-28,824.97,6226.61,132905,112543,99.8,112730,20362 1997-11-29,825.04,6278.36,133341,112730,100.0,112730,20362 1997-11-30,824.94,6197.28,132719,112357,99.7,112730,20362 1997-12-01,824.93,6187.51,132657,112295,99.6,112730,20362 1997-12-02,824.77,6135.71,131672,111310,98.7,112730,20362 1997-12-03,824.88,6166.20,132348,111986,99.3,112730,20362 1997-12-04,824.92,6177.73,132595,112233,99.6,112730,20362 1997-12-05,824.98,6236.39,132967,112605,99.9,112730,20362 1997-12-06,825.03,6276.93,133278,112730,100.0,112730,20362 1997-12-07,824.93,6187.51,132657,112295,99.6,112730,20362 1997-12-08,824.85,6157.56,132163,111801,99.2,112730,20362 1997-12-09,824.90,6171.97,132471,112109,99.4,112730,20362 1997-12-10,824.96,6216.84,132843,112481,99.8,112730,20362 1997-12-11,825.00,6255.94,133091,112729,100.0,112730,20362 1997-12-12,824.56,6082.55,130389,110027,97.6,112730,20362 1997-12-13,824.60,6092.41,130632,110270,97.8,112730,20362 1997-12-14,824.55,6080.08,130328,109966,97.5,112730,20362 1997-12-15,824.61,6094.88,130693,110331,97.9,112730,20362 1997-12-16,824.56,6082.55,130389,110027,97.6,112730,20362 1997-12-17,824.61,6094.88,130693,110331,97.9,112730,20362 1997-12-18,824.57,6085.02,130450,110088,97.7,112730,20362 1997-12-19,824.59,6089.95,130571,110209,97.8,112730,20362 1997-12-20,824.66,6107.41,130998,110636,98.1,112730,20362 1997-12-21,824.42,6047.36,129539,109177,96.8,112730,20362 1997-12-22,824.52,6072.68,130145,109783,97.4,112730,20362 1997-12-23,824.41,6045.04,129479,109117,96.8,112730,20362 1997-12-24,824.60,6092.41,130632,110270,97.8,112730,20362 1997-12-25,824.70,6117.48,131243,110881,98.4,112730,20362 1997-12-26,824.55,6080.08,130328,109966,97.5,112730,20362 1997-12-27,824.62,6097.35,130754,110392,97.9,112730,20362 1997-12-28,824.71,6119.99,131304,110942,98.4,112730,20362 1997-12-29,824.82,6148.91,131978,111616,99.0,112730,20362 1997-12-30,824.57,6085.02,130450,110088,97.7,112730,20362 1997-12-31,824.58,6087.48,130511,110149,97.7,112730,20362 1998-01-01,824.65,6104.90,130937,110575,98.1,112730,20362 1998-01-02,824.71,6119.99,131304,110942,98.4,112730,20362 1998-01-03,824.80,6143.63,131856,111494,98.9,112730,20362 1998-01-04,824.94,6197.28,132719,112357,99.7,112730,20362 1998-01-05,824.84,6154.68,132102,111740,99.1,112730,20362 1998-01-06,824.99,6246.17,133029,112667,99.9,112730,20362 1998-01-07,823.92,5944.98,126542,106180,94.2,112730,20362 1998-01-08,824.10,5979.78,127616,107254,95.1,112730,20362 1998-01-09,824.25,6009.86,128515,108153,95.9,112730,20362 1998-01-10,824.24,6007.81,128455,108093,95.9,112730,20362 1998-01-11,824.20,5999.70,128215,107853,95.7,112730,20362 1998-01-12,824.32,6024.23,128936,108574,96.3,112730,20362 1998-01-13,823.40,5850.59,123476,103114,91.5,112730,20362 1998-01-14,823.57,5880.64,124473,104111,92.4,112730,20362 1998-01-15,823.68,5900.47,125121,104759,92.9,112730,20362 1998-01-16,823.50,5868.17,124062,103700,92.0,112730,20362 1998-01-17,823.56,5878.85,124414,104052,92.3,112730,20362 1998-01-18,823.65,5895.02,124944,104582,92.8,112730,20362 1998-01-19,823.72,5907.74,125357,104995,93.1,112730,20362 1998-01-20,823.58,5882.43,124532,104170,92.4,112730,20362 1998-01-21,823.50,5868.17,124062,103700,92.0,112730,20362 1998-01-22,823.61,5887.79,124708,104346,92.6,112730,20362 1998-01-23,823.47,5862.88,123886,103524,91.8,112730,20362 1998-01-24,823.63,5891.39,124826,104464,92.7,112730,20362 1998-01-25,823.51,5869.94,124121,103759,92.0,112730,20362 1998-01-26,823.59,5884.21,124591,104229,92.5,112730,20362 1998-01-27,823.54,5875.27,124297,103935,92.2,112730,20362 1998-01-28,823.41,5852.33,123534,103172,91.5,112730,20362 1998-01-29,823.55,5877.06,124356,103994,92.3,112730,20362 1998-01-30,823.62,5889.58,124767,104405,92.6,112730,20362 1998-01-31,823.58,5882.43,124532,104170,92.4,112730,20362 1998-02-01,823.48,5864.65,123945,103583,91.9,112730,20362 1998-02-02,823.55,5877.06,124356,103994,92.3,112730,20362 1998-02-03,823.58,5882.43,124532,104170,92.4,112730,20362 1998-02-04,823.55,5877.06,124356,103994,92.3,112730,20362 1998-02-05,823.48,5864.65,123945,103583,91.9,112730,20362 1998-02-06,823.60,5886.00,124650,104288,92.5,112730,20362 1998-02-07,823.63,5891.39,124826,104464,92.7,112730,20362 1998-02-08,823.55,5877.06,124356,103994,92.3,112730,20362 1998-02-09,823.64,5893.21,124885,104523,92.7,112730,20362 1998-02-10,823.72,5907.74,125357,104995,93.1,112730,20362 1998-02-11,823.51,5869.94,124121,103759,92.0,112730,20362 1998-02-12,823.53,5873.49,124238,103876,92.1,112730,20362 1998-02-13,823.67,5898.66,125062,104700,92.9,112730,20362 1998-02-14,823.55,5877.06,124356,103994,92.3,112730,20362 1998-02-15,823.50,5868.17,124062,103700,92.0,112730,20362 1998-02-16,823.42,5854.07,123593,103231,91.6,112730,20362 1998-02-17,823.43,5855.83,123651,103289,91.6,112730,20362 1998-02-18,823.52,5871.70,124179,103817,92.1,112730,20362 1998-02-19,823.43,5855.83,123651,103289,91.6,112730,20362 1998-02-20,823.45,5859.36,123769,103407,91.7,112730,20362 1998-02-21,823.61,5887.79,124708,104346,92.6,112730,20362 1998-02-22,823.26,5826.42,122659,102297,90.7,112730,20362 1998-02-23,823.50,5868.17,124062,103700,92.0,112730,20362 1998-02-24,823.36,5843.65,123242,102880,91.3,112730,20362 1998-02-25,823.29,5831.56,122833,102471,90.9,112730,20362 1998-02-26,823.42,5854.07,123593,103231,91.6,112730,20362 1998-02-27,823.48,5864.65,123945,103583,91.9,112730,20362 1998-02-28,824.13,5985.69,127795,107433,95.3,112730,20362 1998-03-01,824.84,6154.68,132102,111740,99.1,112730,20362 1998-03-02,824.83,6151.79,132040,111678,99.1,112730,20362 1998-03-03,824.55,6080.08,130328,109966,97.5,112730,20362 1998-03-04,824.92,6177.73,132595,112233,99.6,112730,20362 1998-03-05,824.77,6135.71,131672,111310,98.7,112730,20362 1998-03-06,824.87,6163.32,132287,111925,99.3,112730,20362 1998-03-07,824.67,6109.93,131059,110697,98.2,112730,20362 1998-03-08,824.60,6092.41,130632,110270,97.8,112730,20362 1998-03-09,824.94,6197.28,132719,112357,99.7,112730,20362 1998-03-10,824.87,6163.32,132287,111925,99.3,112730,20362 1998-03-11,824.95,6207.06,132781,112419,99.7,112730,20362 1998-03-12,824.39,6040.42,129358,108996,96.7,112730,20362 1998-03-13,824.79,6140.99,131794,111432,98.8,112730,20362 1998-03-14,824.92,6177.73,132595,112233,99.6,112730,20362 1998-03-15,824.60,6092.41,130632,110270,97.8,112730,20362 1998-03-16,824.33,6026.54,128996,108634,96.4,112730,20362 1998-03-17,824.20,5999.70,128215,107853,95.7,112730,20362 1998-03-18,824.32,6024.23,128936,108574,96.3,112730,20362 1998-03-19,824.61,6094.88,130693,110331,97.9,112730,20362 1998-03-20,824.39,6040.42,129358,108996,96.7,112730,20362 1998-03-21,824.70,6117.48,131243,110881,98.4,112730,20362 1998-03-22,824.74,6127.79,131488,111126,98.6,112730,20362 1998-03-23,824.70,6117.48,131243,110881,98.4,112730,20362 1998-03-24,824.75,6130.43,131549,111187,98.6,112730,20362 1998-03-25,824.63,6099.86,130815,110453,98.0,112730,20362 1998-03-26,824.85,6157.56,132163,111801,99.2,112730,20362 1998-03-27,824.79,6140.99,131794,111432,98.8,112730,20362 1998-03-28,824.83,6151.79,132040,111678,99.1,112730,20362 1998-03-29,824.86,6160.44,132225,111863,99.2,112730,20362 1998-03-30,824.72,6122.51,131365,111003,98.5,112730,20362 1998-03-31,824.93,6187.51,132657,112295,99.6,112730,20362 1998-04-01,824.59,6089.95,130571,110209,97.8,112730,20362 1998-04-02,824.63,6099.86,130815,110453,98.0,112730,20362 1998-04-03,824.69,6114.96,131182,110820,98.3,112730,20362 1998-04-04,824.58,6087.48,130511,110149,97.7,112730,20362 1998-04-05,824.71,6119.99,131304,110942,98.4,112730,20362 1998-04-06,824.77,6135.71,131672,111310,98.7,112730,20362 1998-04-07,824.88,6166.20,132348,111986,99.3,112730,20362 1998-04-08,824.86,6160.44,132225,111863,99.2,112730,20362 1998-04-09,824.93,6187.51,132657,112295,99.6,112730,20362 1998-04-10,824.81,6146.27,131917,111555,99.0,112730,20362 1998-04-11,824.78,6138.35,131733,111371,98.8,112730,20362 1998-04-12,824.85,6157.56,132163,111801,99.2,112730,20362 1998-04-13,824.89,6169.09,132410,112048,99.4,112730,20362 1998-04-14,824.74,6127.79,131488,111126,98.6,112730,20362 1998-04-15,824.74,6127.79,131488,111126,98.6,112730,20362 1998-04-16,824.86,6160.44,132225,111863,99.2,112730,20362 1998-04-17,824.82,6148.91,131978,111616,99.0,112730,20362 1998-04-18,824.77,6135.71,131672,111310,98.7,112730,20362 1998-04-19,824.87,6163.32,132287,111925,99.3,112730,20362 1998-04-20,824.91,6174.85,132533,112171,99.5,112730,20362 1998-04-21,824.87,6163.32,132287,111925,99.3,112730,20362 1998-04-22,824.86,6160.44,132225,111863,99.2,112730,20362 1998-04-23,824.81,6146.27,131917,111555,99.0,112730,20362 1998-04-24,824.84,6154.68,132102,111740,99.1,112730,20362 1998-04-25,824.77,6135.71,131672,111310,98.7,112730,20362 1998-04-26,824.78,6138.35,131733,111371,98.8,112730,20362 1998-04-27,824.83,6151.79,132040,111678,99.1,112730,20362 1998-04-28,824.91,6174.85,132533,112171,99.5,112730,20362 1998-04-29,824.56,6082.55,130389,110027,97.6,112730,20362 1998-04-30,824.39,6040.42,129358,108996,96.7,112730,20362 1998-05-01,824.51,6070.15,130085,109723,97.3,112730,20362 1998-05-02,824.77,6135.71,131672,111310,98.7,112730,20362 1998-05-03,825.01,6265.72,133153,112730,100.0,112730,20362 1998-05-04,824.87,6163.32,132287,111925,99.3,112730,20362 1998-05-05,824.89,6169.09,132410,112048,99.4,112730,20362 1998-05-06,824.92,6177.73,132595,112233,99.6,112730,20362 1998-05-07,824.70,6117.48,131243,110881,98.4,112730,20362 1998-05-08,824.78,6138.35,131733,111371,98.8,112730,20362 1998-05-09,824.86,6160.44,132225,111863,99.2,112730,20362 1998-05-10,824.84,6154.68,132102,111740,99.1,112730,20362 1998-05-11,824.84,6154.68,132102,111740,99.1,112730,20362 1998-05-12,824.69,6114.96,131182,110820,98.3,112730,20362 1998-05-13,824.70,6117.48,131243,110881,98.4,112730,20362 1998-05-14,824.69,6114.96,131182,110820,98.3,112730,20362 1998-05-15,824.70,6117.48,131243,110881,98.4,112730,20362 1998-05-16,824.68,6112.45,131121,110759,98.3,112730,20362 1998-05-17,824.70,6117.48,131243,110881,98.4,112730,20362 1998-05-18,824.68,6112.45,131121,110759,98.3,112730,20362 1998-05-19,824.67,6109.93,131059,110697,98.2,112730,20362 1998-05-20,824.66,6107.41,130998,110636,98.1,112730,20362 1998-05-21,824.62,6097.35,130754,110392,97.9,112730,20362 1998-05-22,824.60,6092.41,130632,110270,97.8,112730,20362 1998-05-23,824.56,6082.55,130389,110027,97.6,112730,20362 1998-05-24,824.58,6087.48,130511,110149,97.7,112730,20362 1998-05-25,824.56,6082.55,130389,110027,97.6,112730,20362 1998-05-26,824.58,6087.48,130511,110149,97.7,112730,20362 1998-05-27,824.58,6087.48,130511,110149,97.7,112730,20362 1998-05-28,824.71,6119.99,131304,110942,98.4,112730,20362 1998-05-29,824.68,6112.45,131121,110759,98.3,112730,20362 1998-05-30,824.62,6097.35,130754,110392,97.9,112730,20362 1998-05-31,824.64,6102.38,130876,110514,98.0,112730,20362 1998-06-01,824.72,6122.51,131365,111003,98.5,112730,20362 1998-06-02,824.62,6097.35,130754,110392,97.9,112730,20362 1998-06-03,824.59,6089.95,130571,110209,97.8,112730,20362 1998-06-04,824.58,6087.48,130511,110149,97.7,112730,20362 1998-06-05,824.61,6094.88,130693,110331,97.9,112730,20362 1998-06-06,824.60,6092.41,130632,110270,97.8,112730,20362 1998-06-07,824.55,6080.08,130328,109966,97.5,112730,20362 1998-06-08,824.49,6065.08,129964,109602,97.2,112730,20362 1998-06-09,824.48,6062.55,129903,109541,97.2,112730,20362 1998-06-10,824.59,6089.95,130571,110209,97.8,112730,20362 1998-06-11,824.57,6085.02,130450,110088,97.7,112730,20362 1998-06-12,824.73,6125.15,131426,111064,98.5,112730,20362 1998-06-13,824.78,6138.35,131733,111371,98.8,112730,20362 1998-06-14,824.86,6160.44,132225,111863,99.2,112730,20362 1998-06-15,825.00,6255.94,133091,112729,100.0,112730,20362 1998-06-16,824.70,6117.48,131243,110881,98.4,112730,20362 1998-06-17,824.91,6174.85,132533,112171,99.5,112730,20362 1998-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 1998-06-19,824.81,6146.27,131917,111555,99.0,112730,20362 1998-06-20,824.71,6119.99,131304,110942,98.4,112730,20362 1998-06-21,824.69,6114.96,131182,110820,98.3,112730,20362 1998-06-22,824.66,6107.41,130998,110636,98.1,112730,20362 1998-06-23,824.70,6117.48,131243,110881,98.4,112730,20362 1998-06-24,824.42,6047.36,129539,109177,96.8,112730,20362 1998-06-25,824.42,6047.36,129539,109177,96.8,112730,20362 1998-06-26,824.48,6062.55,129903,109541,97.2,112730,20362 1998-06-27,824.59,6089.95,130571,110209,97.8,112730,20362 1998-06-28,824.69,6114.96,131182,110820,98.3,112730,20362 1998-06-29,824.67,6109.93,131059,110697,98.2,112730,20362 1998-06-30,824.83,6151.79,132040,111678,99.1,112730,20362 1998-07-01,824.70,6117.48,131243,110881,98.4,112730,20362 1998-07-02,824.73,6125.15,131426,111064,98.5,112730,20362 1998-07-03,824.71,6119.99,131304,110942,98.4,112730,20362 1998-07-04,824.65,6104.90,130937,110575,98.1,112730,20362 1998-07-05,824.15,5989.69,127915,107553,95.4,112730,20362 1998-07-06,824.19,5997.70,128155,107793,95.6,112730,20362 1998-07-07,824.69,6114.96,131182,110820,98.3,112730,20362 1998-07-08,824.61,6094.88,130693,110331,97.9,112730,20362 1998-07-09,824.73,6125.15,131426,111064,98.5,112730,20362 1998-07-10,824.77,6135.71,131672,111310,98.7,112730,20362 1998-07-11,824.74,6127.79,131488,111126,98.6,112730,20362 1998-07-12,824.75,6130.43,131549,111187,98.6,112730,20362 1998-07-13,824.74,6127.79,131488,111126,98.6,112730,20362 1998-07-14,824.96,6216.84,132843,112481,99.8,112730,20362 1998-07-15,824.92,6177.73,132595,112233,99.6,112730,20362 1998-07-16,824.79,6140.99,131794,111432,98.8,112730,20362 1998-07-17,824.66,6107.41,130998,110636,98.1,112730,20362 1998-07-18,824.61,6094.88,130693,110331,97.9,112730,20362 1998-07-19,824.77,6135.71,131672,111310,98.7,112730,20362 1998-07-20,825.03,6276.93,133278,112730,100.0,112730,20362 1998-07-21,825.00,6255.94,133091,112729,100.0,112730,20362 1998-07-22,824.87,6163.32,132287,111925,99.3,112730,20362 1998-07-23,824.73,6125.15,131426,111064,98.5,112730,20362 1998-07-24,824.76,6133.07,131610,111248,98.7,112730,20362 1998-07-25,824.80,6143.63,131856,111494,98.9,112730,20362 1998-07-26,825.01,6265.72,133153,112730,100.0,112730,20362 1998-07-27,824.92,6177.73,132595,112233,99.6,112730,20362 1998-07-28,824.87,6163.32,132287,111925,99.3,112730,20362 1998-07-29,824.84,6154.68,132102,111740,99.1,112730,20362 1998-07-30,824.79,6140.99,131794,111432,98.8,112730,20362 1998-07-31,824.86,6160.44,132225,111863,99.2,112730,20362 1998-08-01,824.80,6143.63,131856,111494,98.9,112730,20362 1998-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 1998-08-03,824.75,6130.43,131549,111187,98.6,112730,20362 1998-08-04,824.75,6130.43,131549,111187,98.6,112730,20362 1998-08-05,824.87,6163.32,132287,111925,99.3,112730,20362 1998-08-06,824.51,6070.15,130085,109723,97.3,112730,20362 1998-08-07,824.63,6099.86,130815,110453,98.0,112730,20362 1998-08-08,824.87,6163.32,132287,111925,99.3,112730,20362 1998-08-09,824.79,6140.99,131794,111432,98.8,112730,20362 1998-08-10,824.71,6119.99,131304,110942,98.4,112730,20362 1998-08-11,824.73,6125.15,131426,111064,98.5,112730,20362 1998-08-12,824.90,6171.97,132471,112109,99.4,112730,20362 1998-08-13,824.94,6197.28,132719,112357,99.7,112730,20362 1998-08-14,824.52,6072.68,130145,109783,97.4,112730,20362 1998-08-15,824.59,6089.95,130571,110209,97.8,112730,20362 1998-08-16,824.96,6216.84,132843,112481,99.8,112730,20362 1998-08-17,824.96,6216.84,132843,112481,99.8,112730,20362 1998-08-18,824.67,6109.93,131059,110697,98.2,112730,20362 1998-08-19,824.81,6146.27,131917,111555,99.0,112730,20362 1998-08-20,824.72,6122.51,131365,111003,98.5,112730,20362 1998-08-21,824.79,6140.99,131794,111432,98.8,112730,20362 1998-08-22,824.37,6035.79,129238,108876,96.6,112730,20362 1998-08-23,824.44,6052.42,129661,109299,97.0,112730,20362 1998-08-24,824.05,5970.00,127317,106955,94.9,112730,20362 1998-08-25,825.19,6299.80,134285,112730,100.0,112730,20362 1998-08-26,824.41,6045.04,129479,109117,96.8,112730,20362 1998-08-27,824.63,6099.86,130815,110453,98.0,112730,20362 1998-08-29,824.83,6151.79,132040,111678,99.1,112730,20362 1998-08-30,824.89,6169.09,132410,112048,99.4,112730,20362 1998-08-31,824.80,6143.63,131856,111494,98.9,112730,20362 1998-09-01,824.79,6140.99,131794,111432,98.8,112730,20362 1998-09-02,824.93,6187.51,132657,112295,99.6,112730,20362 1998-09-03,824.83,6151.79,132040,111678,99.1,112730,20362 1998-09-04,824.49,6065.08,129964,109602,97.2,112730,20362 1998-09-05,824.77,6135.71,131672,111310,98.7,112730,20362 1998-09-06,824.81,6146.27,131917,111555,99.0,112730,20362 1998-09-07,824.91,6174.85,132533,112171,99.5,112730,20362 1998-09-08,824.77,6135.71,131672,111310,98.7,112730,20362 1998-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 1998-09-10,824.94,6197.28,132719,112357,99.7,112730,20362 1998-09-11,824.50,6067.62,130024,109662,97.3,112730,20362 1998-09-12,824.65,6104.90,130937,110575,98.1,112730,20362 1998-09-13,824.67,6109.93,131059,110697,98.2,112730,20362 1998-09-14,824.88,6166.20,132348,111986,99.3,112730,20362 1998-09-15,824.92,6177.73,132595,112233,99.6,112730,20362 1998-09-16,824.90,6171.97,132471,112109,99.4,112730,20362 1998-09-17,824.75,6130.43,131549,111187,98.6,112730,20362 1998-09-18,824.74,6127.79,131488,111126,98.6,112730,20362 1998-09-19,825.03,6276.93,133278,112730,100.0,112730,20362 1998-09-20,824.90,6171.97,132471,112109,99.4,112730,20362 1998-09-21,824.87,6163.32,132287,111925,99.3,112730,20362 1998-09-22,824.72,6122.51,131365,111003,98.5,112730,20362 1998-09-23,824.96,6216.84,132843,112481,99.8,112730,20362 1998-09-24,824.94,6197.28,132719,112357,99.7,112730,20362 1998-09-25,824.90,6171.97,132471,112109,99.4,112730,20362 1998-09-26,824.92,6177.73,132595,112233,99.6,112730,20362 1998-09-27,824.94,6197.28,132719,112357,99.7,112730,20362 1998-09-28,824.92,6177.73,132595,112233,99.6,112730,20362 1998-09-29,824.82,6148.91,131978,111616,99.0,112730,20362 1998-09-30,824.81,6146.27,131917,111555,99.0,112730,20362 1998-10-01,824.96,6216.84,132843,112481,99.8,112730,20362 1998-10-02,824.95,6207.06,132781,112419,99.7,112730,20362 1998-10-03,825.00,6255.94,133091,112729,100.0,112730,20362 1998-10-04,824.93,6187.51,132657,112295,99.6,112730,20362 1998-10-05,824.97,6226.61,132905,112543,99.8,112730,20362 1998-10-06,824.66,6107.41,130998,110636,98.1,112730,20362 1998-10-07,824.77,6135.71,131672,111310,98.7,112730,20362 1998-10-08,824.95,6207.06,132781,112419,99.7,112730,20362 1998-10-09,824.95,6207.06,132781,112419,99.7,112730,20362 1998-10-10,824.92,6177.73,132595,112233,99.6,112730,20362 1998-10-11,825.01,6265.72,133153,112730,100.0,112730,20362 1998-10-12,824.97,6226.61,132905,112543,99.8,112730,20362 1998-10-13,824.70,6117.48,131243,110881,98.4,112730,20362 1998-10-14,824.79,6140.99,131794,111432,98.8,112730,20362 1998-10-15,824.86,6160.44,132225,111863,99.2,112730,20362 1998-10-16,824.90,6171.97,132471,112109,99.4,112730,20362 1998-10-17,824.98,6236.39,132967,112605,99.9,112730,20362 1998-10-18,824.54,6077.62,130267,109905,97.5,112730,20362 1998-10-19,824.56,6082.55,130389,110027,97.6,112730,20362 1998-10-20,824.50,6067.62,130024,109662,97.3,112730,20362 1998-10-21,824.71,6119.99,131304,110942,98.4,112730,20362 1998-10-22,824.76,6133.07,131610,111248,98.7,112730,20362 1998-10-23,824.76,6133.07,131610,111248,98.7,112730,20362 1998-10-24,824.87,6163.32,132287,111925,99.3,112730,20362 1998-10-25,824.96,6216.84,132843,112481,99.8,112730,20362 1998-10-26,824.84,6154.68,132102,111740,99.1,112730,20362 1998-10-27,824.93,6187.51,132657,112295,99.6,112730,20362 1998-10-28,824.79,6140.99,131794,111432,98.8,112730,20362 1998-10-29,824.89,6169.09,132410,112048,99.4,112730,20362 1998-10-30,824.85,6157.56,132163,111801,99.2,112730,20362 1998-10-31,824.91,6174.85,132533,112171,99.5,112730,20362 1998-11-01,824.72,6122.51,131365,111003,98.5,112730,20362 1998-11-02,824.67,6109.93,131059,110697,98.2,112730,20362 1998-11-03,824.63,6099.86,130815,110453,98.0,112730,20362 1998-11-04,824.79,6140.99,131794,111432,98.8,112730,20362 1998-11-05,824.77,6135.71,131672,111310,98.7,112730,20362 1998-11-06,824.83,6151.79,132040,111678,99.1,112730,20362 1998-11-07,824.81,6146.27,131917,111555,99.0,112730,20362 1998-11-08,824.79,6140.99,131794,111432,98.8,112730,20362 1998-11-09,824.75,6130.43,131549,111187,98.6,112730,20362 1998-11-10,824.77,6135.71,131672,111310,98.7,112730,20362 1998-11-11,824.61,6094.88,130693,110331,97.9,112730,20362 1998-11-12,824.50,6067.62,130024,109662,97.3,112730,20362 1998-11-13,824.37,6035.79,129238,108876,96.6,112730,20362 1998-11-14,824.48,6062.55,129903,109541,97.2,112730,20362 1998-11-15,824.59,6089.95,130571,110209,97.8,112730,20362 1998-11-16,824.52,6072.68,130145,109783,97.4,112730,20362 1998-11-17,824.50,6067.62,130024,109662,97.3,112730,20362 1998-11-18,824.58,6087.48,130511,110149,97.7,112730,20362 1998-11-19,824.56,6082.55,130389,110027,97.6,112730,20362 1998-11-20,824.74,6127.79,131488,111126,98.6,112730,20362 1998-11-21,824.35,6031.17,129117,108755,96.5,112730,20362 1998-11-22,824.51,6070.15,130085,109723,97.3,112730,20362 1998-11-23,824.41,6045.04,129479,109117,96.8,112730,20362 1998-11-24,824.41,6045.04,129479,109117,96.8,112730,20362 1998-11-25,824.54,6077.62,130267,109905,97.5,112730,20362 1998-11-26,824.44,6052.42,129661,109299,97.0,112730,20362 1998-11-27,824.54,6077.62,130267,109905,97.5,112730,20362 1998-11-28,824.42,6047.36,129539,109177,96.8,112730,20362 1998-11-29,824.52,6072.68,130145,109783,97.4,112730,20362 1998-11-30,824.49,6065.08,129964,109602,97.2,112730,20362 1998-12-01,824.55,6080.08,130328,109966,97.5,112730,20362 1998-12-02,824.47,6060.02,129842,109480,97.1,112730,20362 1998-12-03,824.40,6042.73,129419,109057,96.7,112730,20362 1998-12-04,824.42,6047.36,129539,109177,96.8,112730,20362 1998-12-05,824.52,6072.68,130145,109783,97.4,112730,20362 1998-12-06,824.59,6089.95,130571,110209,97.8,112730,20362 1998-12-07,824.53,6075.15,130206,109844,97.4,112730,20362 1998-12-08,824.39,6040.42,129358,108996,96.7,112730,20362 1998-12-09,824.45,6054.95,129721,109359,97.0,112730,20362 1998-12-10,824.52,6072.68,130145,109783,97.4,112730,20362 1998-12-11,824.60,6092.41,130632,110270,97.8,112730,20362 1998-12-12,824.45,6054.95,129721,109359,97.0,112730,20362 1998-12-13,824.56,6082.55,130389,110027,97.6,112730,20362 1998-12-14,824.41,6045.04,129479,109117,96.8,112730,20362 1998-12-15,824.52,6072.68,130145,109783,97.4,112730,20362 1998-12-16,824.62,6097.35,130754,110392,97.9,112730,20362 1998-12-17,824.45,6054.95,129721,109359,97.0,112730,20362 1998-12-18,824.51,6070.15,130085,109723,97.3,112730,20362 1998-12-19,824.55,6080.08,130328,109966,97.5,112730,20362 1998-12-20,824.53,6075.15,130206,109844,97.4,112730,20362 1998-12-21,824.78,6138.35,131733,111371,98.8,112730,20362 1998-12-22,824.86,6160.44,132225,111863,99.2,112730,20362 1998-12-23,824.77,6135.71,131672,111310,98.7,112730,20362 1998-12-24,824.70,6117.48,131243,110881,98.4,112730,20362 1998-12-25,824.64,6102.38,130876,110514,98.0,112730,20362 1998-12-26,824.61,6094.88,130693,110331,97.9,112730,20362 1998-12-27,824.57,6085.02,130450,110088,97.7,112730,20362 1998-12-28,824.69,6114.96,131182,110820,98.3,112730,20362 1998-12-29,824.51,6070.15,130085,109723,97.3,112730,20362 1998-12-30,824.49,6065.08,129964,109602,97.2,112730,20362 1998-12-31,824.49,6065.08,129964,109602,97.2,112730,20362 1999-01-01,824.59,6089.95,130571,110209,97.8,112730,20362 1999-01-02,824.70,6117.48,131243,110881,98.4,112730,20362 1999-01-03,824.76,6133.07,131610,111248,98.7,112730,20362 1999-01-04,824.45,6054.95,129721,109359,97.0,112730,20362 1999-01-05,824.52,6072.68,130145,109783,97.4,112730,20362 1999-01-06,824.54,6077.62,130267,109905,97.5,112730,20362 1999-01-07,824.61,6094.88,130693,110331,97.9,112730,20362 1999-01-08,824.72,6122.51,131365,111003,98.5,112730,20362 1999-01-09,824.81,6146.27,131917,111555,99.0,112730,20362 1999-01-10,824.49,6065.08,129964,109602,97.2,112730,20362 1999-01-11,824.61,6094.88,130693,110331,97.9,112730,20362 1999-01-12,824.57,6085.02,130450,110088,97.7,112730,20362 1999-01-13,824.55,6080.08,130328,109966,97.5,112730,20362 1999-01-14,824.66,6107.41,130998,110636,98.1,112730,20362 1999-01-15,824.66,6107.41,130998,110636,98.1,112730,20362 1999-01-16,824.63,6099.86,130815,110453,98.0,112730,20362 1999-01-17,824.42,6047.36,129539,109177,96.8,112730,20362 1999-01-18,824.48,6062.55,129903,109541,97.2,112730,20362 1999-01-19,824.58,6087.48,130511,110149,97.7,112730,20362 1999-01-20,824.75,6130.43,131549,111187,98.6,112730,20362 1999-01-21,824.66,6107.41,130998,110636,98.1,112730,20362 1999-01-22,824.74,6127.79,131488,111126,98.6,112730,20362 1999-01-23,824.63,6099.86,130815,110453,98.0,112730,20362 1999-01-24,824.68,6112.45,131121,110759,98.3,112730,20362 1999-01-25,824.74,6127.79,131488,111126,98.6,112730,20362 1999-01-26,824.54,6077.62,130267,109905,97.5,112730,20362 1999-01-27,824.63,6099.86,130815,110453,98.0,112730,20362 1999-01-28,824.72,6122.51,131365,111003,98.5,112730,20362 1999-01-29,824.63,6099.86,130815,110453,98.0,112730,20362 1999-01-30,824.72,6122.51,131365,111003,98.5,112730,20362 1999-01-31,824.78,6138.35,131733,111371,98.8,112730,20362 1999-02-01,824.71,6119.99,131304,110942,98.4,112730,20362 1999-02-02,824.63,6099.86,130815,110453,98.0,112730,20362 1999-02-03,824.70,6117.48,131243,110881,98.4,112730,20362 1999-02-04,824.62,6097.35,130754,110392,97.9,112730,20362 1999-02-05,824.63,6099.86,130815,110453,98.0,112730,20362 1999-02-06,824.70,6117.48,131243,110881,98.4,112730,20362 1999-02-07,824.79,6140.99,131794,111432,98.8,112730,20362 1999-02-08,824.84,6154.68,132102,111740,99.1,112730,20362 1999-02-09,824.93,6187.51,132657,112295,99.6,112730,20362 1999-02-10,824.78,6138.35,131733,111371,98.8,112730,20362 1999-02-11,824.86,6160.44,132225,111863,99.2,112730,20362 1999-02-12,824.66,6107.41,130998,110636,98.1,112730,20362 1999-02-13,824.67,6109.93,131059,110697,98.2,112730,20362 1999-02-14,824.70,6117.48,131243,110881,98.4,112730,20362 1999-02-15,824.73,6125.15,131426,111064,98.5,112730,20362 1999-02-16,824.78,6138.35,131733,111371,98.8,112730,20362 1999-02-17,824.85,6157.56,132163,111801,99.2,112730,20362 1999-02-18,824.59,6089.95,130571,110209,97.8,112730,20362 1999-02-19,824.44,6052.42,129661,109299,97.0,112730,20362 1999-02-20,824.43,6049.89,129600,109238,96.9,112730,20362 1999-02-21,824.48,6062.55,129903,109541,97.2,112730,20362 1999-02-22,824.51,6070.15,130085,109723,97.3,112730,20362 1999-02-23,824.58,6087.48,130511,110149,97.7,112730,20362 1999-02-24,824.62,6097.35,130754,110392,97.9,112730,20362 1999-02-25,824.69,6114.96,131182,110820,98.3,112730,20362 1999-02-26,824.68,6112.45,131121,110759,98.3,112730,20362 1999-02-27,824.49,6065.08,129964,109602,97.2,112730,20362 1999-02-28,824.44,6052.42,129661,109299,97.0,112730,20362 1999-03-01,824.49,6065.08,129964,109602,97.2,112730,20362 1999-03-02,824.53,6075.15,130206,109844,97.4,112730,20362 1999-03-03,824.43,6049.89,129600,109238,96.9,112730,20362 1999-03-04,824.48,6062.55,129903,109541,97.2,112730,20362 1999-03-05,824.56,6082.55,130389,110027,97.6,112730,20362 1999-03-06,824.61,6094.88,130693,110331,97.9,112730,20362 1999-03-07,824.65,6104.90,130937,110575,98.1,112730,20362 1999-03-08,824.66,6107.41,130998,110636,98.1,112730,20362 1999-03-09,824.69,6114.96,131182,110820,98.3,112730,20362 1999-03-10,824.74,6127.79,131488,111126,98.6,112730,20362 1999-03-11,824.80,6143.63,131856,111494,98.9,112730,20362 1999-03-12,824.79,6140.99,131794,111432,98.8,112730,20362 1999-03-13,824.73,6125.15,131426,111064,98.5,112730,20362 1999-03-14,824.77,6135.71,131672,111310,98.7,112730,20362 1999-03-15,824.68,6112.45,131121,110759,98.3,112730,20362 1999-03-16,824.66,6107.41,130998,110636,98.1,112730,20362 1999-03-17,824.72,6122.51,131365,111003,98.5,112730,20362 1999-03-18,824.49,6065.08,129964,109602,97.2,112730,20362 1999-03-19,824.55,6080.08,130328,109966,97.5,112730,20362 1999-03-20,824.63,6099.86,130815,110453,98.0,112730,20362 1999-03-21,824.61,6094.88,130693,110331,97.9,112730,20362 1999-03-22,824.72,6122.51,131365,111003,98.5,112730,20362 1999-03-23,824.82,6148.91,131978,111616,99.0,112730,20362 1999-03-24,824.74,6127.79,131488,111126,98.6,112730,20362 1999-03-25,824.70,6117.48,131243,110881,98.4,112730,20362 1999-03-26,824.79,6140.99,131794,111432,98.8,112730,20362 1999-03-27,824.58,6087.48,130511,110149,97.7,112730,20362 1999-03-28,824.53,6075.15,130206,109844,97.4,112730,20362 1999-03-29,824.77,6135.71,131672,111310,98.7,112730,20362 1999-03-30,824.66,6107.41,130998,110636,98.1,112730,20362 1999-03-31,824.67,6109.93,131059,110697,98.2,112730,20362 1999-04-01,824.74,6127.79,131488,111126,98.6,112730,20362 1999-04-02,824.81,6146.27,131917,111555,99.0,112730,20362 1999-04-03,824.75,6130.43,131549,111187,98.6,112730,20362 1999-04-04,824.73,6125.15,131426,111064,98.5,112730,20362 1999-04-05,824.81,6146.27,131917,111555,99.0,112730,20362 1999-04-06,824.75,6130.43,131549,111187,98.6,112730,20362 1999-04-07,824.82,6148.91,131978,111616,99.0,112730,20362 1999-04-08,824.84,6154.68,132102,111740,99.1,112730,20362 1999-04-09,824.62,6097.35,130754,110392,97.9,112730,20362 1999-04-10,824.50,6067.62,130024,109662,97.3,112730,20362 1999-04-11,824.56,6082.55,130389,110027,97.6,112730,20362 1999-04-12,824.60,6092.41,130632,110270,97.8,112730,20362 1999-04-13,824.60,6092.41,130632,110270,97.8,112730,20362 1999-04-14,824.71,6119.99,131304,110942,98.4,112730,20362 1999-04-15,824.75,6130.43,131549,111187,98.6,112730,20362 1999-04-16,824.76,6133.07,131610,111248,98.7,112730,20362 1999-04-17,824.79,6140.99,131794,111432,98.8,112730,20362 1999-04-18,824.84,6154.68,132102,111740,99.1,112730,20362 1999-04-19,824.84,6154.68,132102,111740,99.1,112730,20362 1999-04-20,824.77,6135.71,131672,111310,98.7,112730,20362 1999-04-21,824.73,6125.15,131426,111064,98.5,112730,20362 1999-04-22,824.61,6094.88,130693,110331,97.9,112730,20362 1999-04-23,824.54,6077.62,130267,109905,97.5,112730,20362 1999-04-24,824.47,6060.02,129842,109480,97.1,112730,20362 1999-04-25,824.52,6072.68,130145,109783,97.4,112730,20362 1999-04-26,824.67,6109.93,131059,110697,98.2,112730,20362 1999-04-27,824.84,6154.68,132102,111740,99.1,112730,20362 1999-04-28,824.86,6160.44,132225,111863,99.2,112730,20362 1999-04-29,824.79,6140.99,131794,111432,98.8,112730,20362 1999-04-30,824.87,6163.32,132287,111925,99.3,112730,20362 1999-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 1999-05-02,824.83,6151.79,132040,111678,99.1,112730,20362 1999-05-03,824.82,6148.91,131978,111616,99.0,112730,20362 1999-05-04,824.82,6148.91,131978,111616,99.0,112730,20362 1999-05-05,824.76,6133.07,131610,111248,98.7,112730,20362 1999-05-06,824.83,6151.79,132040,111678,99.1,112730,20362 1999-05-07,824.81,6146.27,131917,111555,99.0,112730,20362 1999-05-08,824.84,6154.68,132102,111740,99.1,112730,20362 1999-05-09,824.87,6163.32,132287,111925,99.3,112730,20362 1999-05-10,824.77,6135.71,131672,111310,98.7,112730,20362 1999-05-11,824.58,6087.48,130511,110149,97.7,112730,20362 1999-05-12,824.57,6085.02,130450,110088,97.7,112730,20362 1999-05-13,824.95,6207.06,132781,112419,99.7,112730,20362 1999-05-14,824.95,6207.06,132781,112419,99.7,112730,20362 1999-05-15,824.91,6174.85,132533,112171,99.5,112730,20362 1999-05-16,824.91,6174.85,132533,112171,99.5,112730,20362 1999-05-17,824.90,6171.97,132471,112109,99.4,112730,20362 1999-05-18,824.73,6125.15,131426,111064,98.5,112730,20362 1999-05-19,824.79,6140.99,131794,111432,98.8,112730,20362 1999-05-20,824.85,6157.56,132163,111801,99.2,112730,20362 1999-05-21,824.96,6216.84,132843,112481,99.8,112730,20362 1999-05-22,825.01,6265.72,133153,112730,100.0,112730,20362 1999-05-23,824.94,6197.28,132719,112357,99.7,112730,20362 1999-05-24,825.01,6265.72,133153,112730,100.0,112730,20362 1999-05-25,824.87,6163.32,132287,111925,99.3,112730,20362 1999-05-26,824.63,6099.86,130815,110453,98.0,112730,20362 1999-05-27,824.42,6047.36,129539,109177,96.8,112730,20362 1999-05-28,824.52,6072.68,130145,109783,97.4,112730,20362 1999-05-29,824.55,6080.08,130328,109966,97.5,112730,20362 1999-05-30,824.71,6119.99,131304,110942,98.4,112730,20362 1999-05-31,824.93,6187.51,132657,112295,99.6,112730,20362 1999-06-01,824.92,6177.73,132595,112233,99.6,112730,20362 1999-06-02,824.96,6216.84,132843,112481,99.8,112730,20362 1999-06-03,824.95,6207.06,132781,112419,99.7,112730,20362 1999-06-04,824.90,6171.97,132471,112109,99.4,112730,20362 1999-06-05,824.72,6122.51,131365,111003,98.5,112730,20362 1999-06-06,824.87,6163.32,132287,111925,99.3,112730,20362 1999-06-07,824.89,6169.09,132410,112048,99.4,112730,20362 1999-06-08,824.89,6169.09,132410,112048,99.4,112730,20362 1999-06-09,824.91,6174.85,132533,112171,99.5,112730,20362 1999-06-10,824.85,6157.56,132163,111801,99.2,112730,20362 1999-06-11,824.83,6151.79,132040,111678,99.1,112730,20362 1999-06-12,824.71,6119.99,131304,110942,98.4,112730,20362 1999-06-13,824.77,6135.71,131672,111310,98.7,112730,20362 1999-06-14,824.79,6140.99,131794,111432,98.8,112730,20362 1999-06-15,824.79,6140.99,131794,111432,98.8,112730,20362 1999-06-16,824.82,6148.91,131978,111616,99.0,112730,20362 1999-06-17,824.85,6157.56,132163,111801,99.2,112730,20362 1999-06-18,824.85,6157.56,132163,111801,99.2,112730,20362 1999-06-19,824.82,6148.91,131978,111616,99.0,112730,20362 1999-06-20,824.81,6146.27,131917,111555,99.0,112730,20362 1999-06-21,824.66,6107.41,130998,110636,98.1,112730,20362 1999-06-22,824.44,6052.42,129661,109299,97.0,112730,20362 1999-06-23,824.50,6067.62,130024,109662,97.3,112730,20362 1999-06-24,824.76,6133.07,131610,111248,98.7,112730,20362 1999-06-25,824.90,6171.97,132471,112109,99.4,112730,20362 1999-06-26,824.80,6143.63,131856,111494,98.9,112730,20362 1999-06-27,824.78,6138.35,131733,111371,98.8,112730,20362 1999-06-28,824.86,6160.44,132225,111863,99.2,112730,20362 1999-06-29,824.90,6171.97,132471,112109,99.4,112730,20362 1999-06-30,824.94,6197.28,132719,112357,99.7,112730,20362 1999-07-01,824.94,6197.28,132719,112357,99.7,112730,20362 1999-07-02,824.87,6163.32,132287,111925,99.3,112730,20362 1999-07-03,824.98,6236.39,132967,112605,99.9,112730,20362 1999-07-04,824.94,6197.28,132719,112357,99.7,112730,20362 1999-07-05,824.92,6177.73,132595,112233,99.6,112730,20362 1999-07-06,824.90,6171.97,132471,112109,99.4,112730,20362 1999-07-07,824.93,6187.51,132657,112295,99.6,112730,20362 1999-07-08,824.95,6207.06,132781,112419,99.7,112730,20362 1999-07-09,824.97,6226.61,132905,112543,99.8,112730,20362 1999-07-10,824.95,6207.06,132781,112419,99.7,112730,20362 1999-07-11,824.92,6177.73,132595,112233,99.6,112730,20362 1999-07-12,824.78,6138.35,131733,111371,98.8,112730,20362 1999-07-13,824.68,6112.45,131121,110759,98.3,112730,20362 1999-07-14,824.90,6171.97,132471,112109,99.4,112730,20362 1999-07-15,824.91,6174.85,132533,112171,99.5,112730,20362 1999-07-16,824.93,6187.51,132657,112295,99.6,112730,20362 1999-07-17,824.99,6246.17,133029,112667,99.9,112730,20362 1999-07-18,824.93,6187.51,132657,112295,99.6,112730,20362 1999-07-19,824.88,6166.20,132348,111986,99.3,112730,20362 1999-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 1999-07-21,824.93,6187.51,132657,112295,99.6,112730,20362 1999-07-22,824.94,6197.28,132719,112357,99.7,112730,20362 1999-07-23,824.90,6171.97,132471,112109,99.4,112730,20362 1999-07-24,824.87,6163.32,132287,111925,99.3,112730,20362 1999-07-25,824.90,6171.97,132471,112109,99.4,112730,20362 1999-07-26,824.93,6187.51,132657,112295,99.6,112730,20362 1999-07-27,824.91,6174.85,132533,112171,99.5,112730,20362 1999-07-28,824.77,6135.71,131672,111310,98.7,112730,20362 1999-07-29,824.53,6075.15,130206,109844,97.4,112730,20362 1999-07-30,824.59,6089.95,130571,110209,97.8,112730,20362 1999-07-31,824.65,6104.90,130937,110575,98.1,112730,20362 1999-08-01,824.70,6117.48,131243,110881,98.4,112730,20362 1999-08-02,824.82,6148.91,131978,111616,99.0,112730,20362 1999-08-03,824.82,6148.91,131978,111616,99.0,112730,20362 1999-08-04,824.78,6138.35,131733,111371,98.8,112730,20362 1999-08-05,824.77,6135.71,131672,111310,98.7,112730,20362 1999-08-06,824.63,6099.86,130815,110453,98.0,112730,20362 1999-08-07,824.66,6107.41,130998,110636,98.1,112730,20362 1999-08-08,824.75,6130.43,131549,111187,98.6,112730,20362 1999-08-09,824.65,6104.90,130937,110575,98.1,112730,20362 1999-08-10,824.51,6070.15,130085,109723,97.3,112730,20362 1999-08-11,824.55,6080.08,130328,109966,97.5,112730,20362 1999-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 1999-08-13,824.68,6112.45,131121,110759,98.3,112730,20362 1999-08-14,824.55,6080.08,130328,109966,97.5,112730,20362 1999-08-15,824.44,6052.42,129661,109299,97.0,112730,20362 1999-08-16,824.56,6082.55,130389,110027,97.6,112730,20362 1999-08-17,824.65,6104.90,130937,110575,98.1,112730,20362 1999-08-18,824.86,6160.44,132225,111863,99.2,112730,20362 1999-08-19,824.78,6138.35,131733,111371,98.8,112730,20362 1999-08-20,824.55,6080.08,130328,109966,97.5,112730,20362 1999-08-21,824.48,6062.55,129903,109541,97.2,112730,20362 1999-08-22,824.58,6087.48,130511,110149,97.7,112730,20362 1999-08-23,824.38,6038.10,129298,108936,96.6,112730,20362 1999-08-24,824.40,6042.73,129419,109057,96.7,112730,20362 1999-08-25,824.44,6052.42,129661,109299,97.0,112730,20362 1999-08-26,824.58,6087.48,130511,110149,97.7,112730,20362 1999-08-27,824.72,6122.51,131365,111003,98.5,112730,20362 1999-08-28,824.83,6151.79,132040,111678,99.1,112730,20362 1999-08-29,824.82,6148.91,131978,111616,99.0,112730,20362 1999-08-30,824.82,6148.91,131978,111616,99.0,112730,20362 1999-08-31,824.84,6154.68,132102,111740,99.1,112730,20362 1999-09-01,824.81,6146.27,131917,111555,99.0,112730,20362 1999-09-02,824.78,6138.35,131733,111371,98.8,112730,20362 1999-09-03,824.74,6127.79,131488,111126,98.6,112730,20362 1999-09-04,824.63,6099.86,130815,110453,98.0,112730,20362 1999-09-05,824.55,6080.08,130328,109966,97.5,112730,20362 1999-09-06,824.49,6065.08,129964,109602,97.2,112730,20362 1999-09-07,824.53,6075.15,130206,109844,97.4,112730,20362 1999-09-08,824.67,6109.93,131059,110697,98.2,112730,20362 1999-09-09,824.64,6102.38,130876,110514,98.0,112730,20362 1999-09-10,824.58,6087.48,130511,110149,97.7,112730,20362 1999-09-11,824.48,6062.55,129903,109541,97.2,112730,20362 1999-09-12,824.64,6102.38,130876,110514,98.0,112730,20362 1999-09-13,824.66,6107.41,130998,110636,98.1,112730,20362 1999-09-14,824.65,6104.90,130937,110575,98.1,112730,20362 1999-09-15,824.58,6087.48,130511,110149,97.7,112730,20362 1999-09-16,824.48,6062.55,129903,109541,97.2,112730,20362 1999-09-17,824.46,6057.49,129782,109420,97.1,112730,20362 1999-09-18,824.46,6057.49,129782,109420,97.1,112730,20362 1999-09-19,824.46,6057.49,129782,109420,97.1,112730,20362 1999-09-20,824.48,6062.55,129903,109541,97.2,112730,20362 1999-09-21,824.50,6067.62,130024,109662,97.3,112730,20362 1999-09-22,824.46,6057.49,129782,109420,97.1,112730,20362 1999-09-23,824.45,6054.95,129721,109359,97.0,112730,20362 1999-09-24,824.48,6062.55,129903,109541,97.2,112730,20362 1999-09-25,824.59,6089.95,130571,110209,97.8,112730,20362 1999-09-26,824.60,6092.41,130632,110270,97.8,112730,20362 1999-09-27,824.69,6114.96,131182,110820,98.3,112730,20362 1999-09-28,824.74,6127.79,131488,111126,98.6,112730,20362 1999-09-29,824.73,6125.15,131426,111064,98.5,112730,20362 1999-09-30,824.70,6117.48,131243,110881,98.4,112730,20362 1999-10-01,824.69,6114.96,131182,110820,98.3,112730,20362 1999-10-02,824.68,6112.45,131121,110759,98.3,112730,20362 1999-10-03,824.68,6112.45,131121,110759,98.3,112730,20362 1999-10-04,824.74,6127.79,131488,111126,98.6,112730,20362 1999-10-05,824.74,6127.79,131488,111126,98.6,112730,20362 1999-10-06,824.73,6125.15,131426,111064,98.5,112730,20362 1999-10-07,824.72,6122.51,131365,111003,98.5,112730,20362 1999-10-08,824.73,6125.15,131426,111064,98.5,112730,20362 1999-10-09,824.74,6127.79,131488,111126,98.6,112730,20362 1999-10-10,824.75,6130.43,131549,111187,98.6,112730,20362 1999-10-11,824.80,6143.63,131856,111494,98.9,112730,20362 1999-10-12,824.73,6125.15,131426,111064,98.5,112730,20362 1999-10-13,824.74,6127.79,131488,111126,98.6,112730,20362 1999-10-14,824.75,6130.43,131549,111187,98.6,112730,20362 1999-10-15,824.72,6122.51,131365,111003,98.5,112730,20362 1999-10-16,824.71,6119.99,131304,110942,98.4,112730,20362 1999-10-17,824.86,6160.44,132225,111863,99.2,112730,20362 1999-10-18,824.87,6163.32,132287,111925,99.3,112730,20362 1999-10-19,824.79,6140.99,131794,111432,98.8,112730,20362 1999-10-20,824.80,6143.63,131856,111494,98.9,112730,20362 1999-10-21,824.82,6148.91,131978,111616,99.0,112730,20362 1999-10-22,824.84,6154.68,132102,111740,99.1,112730,20362 1999-10-23,824.86,6160.44,132225,111863,99.2,112730,20362 1999-10-24,824.87,6163.32,132287,111925,99.3,112730,20362 1999-10-25,824.87,6163.32,132287,111925,99.3,112730,20362 1999-10-26,824.85,6157.56,132163,111801,99.2,112730,20362 1999-10-27,824.68,6112.45,131121,110759,98.3,112730,20362 1999-10-28,824.69,6114.96,131182,110820,98.3,112730,20362 1999-10-29,824.60,6092.41,130632,110270,97.8,112730,20362 1999-10-30,824.71,6119.99,131304,110942,98.4,112730,20362 1999-10-31,824.76,6133.07,131610,111248,98.7,112730,20362 1999-11-01,824.78,6138.35,131733,111371,98.8,112730,20362 1999-11-02,824.79,6140.99,131794,111432,98.8,112730,20362 1999-11-03,824.63,6099.86,130815,110453,98.0,112730,20362 1999-11-04,824.64,6102.38,130876,110514,98.0,112730,20362 1999-11-05,824.67,6109.93,131059,110697,98.2,112730,20362 1999-11-06,824.70,6117.48,131243,110881,98.4,112730,20362 1999-11-07,824.72,6122.51,131365,111003,98.5,112730,20362 1999-11-08,824.75,6130.43,131549,111187,98.6,112730,20362 1999-11-09,824.76,6133.07,131610,111248,98.7,112730,20362 1999-11-10,824.78,6138.35,131733,111371,98.8,112730,20362 1999-11-11,824.82,6148.91,131978,111616,99.0,112730,20362 1999-11-12,824.84,6154.68,132102,111740,99.1,112730,20362 1999-11-13,824.86,6160.44,132225,111863,99.2,112730,20362 1999-11-14,824.88,6166.20,132348,111986,99.3,112730,20362 1999-11-15,824.90,6171.97,132471,112109,99.4,112730,20362 1999-11-16,824.92,6177.73,132595,112233,99.6,112730,20362 1999-11-17,824.95,6207.06,132781,112419,99.7,112730,20362 1999-11-18,824.98,6236.39,132967,112605,99.9,112730,20362 1999-11-19,824.90,6171.97,132471,112109,99.4,112730,20362 1999-11-20,824.79,6140.99,131794,111432,98.8,112730,20362 1999-11-21,824.82,6148.91,131978,111616,99.0,112730,20362 1999-11-22,824.84,6154.68,132102,111740,99.1,112730,20362 1999-11-23,824.88,6166.20,132348,111986,99.3,112730,20362 1999-11-24,824.88,6166.20,132348,111986,99.3,112730,20362 1999-11-25,824.90,6171.97,132471,112109,99.4,112730,20362 1999-11-26,824.91,6174.85,132533,112171,99.5,112730,20362 1999-11-27,824.93,6187.51,132657,112295,99.6,112730,20362 1999-11-28,824.95,6207.06,132781,112419,99.7,112730,20362 1999-11-29,824.95,6207.06,132781,112419,99.7,112730,20362 1999-11-30,824.79,6140.99,131794,111432,98.8,112730,20362 1999-12-01,824.81,6146.27,131917,111555,99.0,112730,20362 1999-12-02,824.85,6157.56,132163,111801,99.2,112730,20362 1999-12-03,824.88,6166.20,132348,111986,99.3,112730,20362 1999-12-04,824.94,6197.28,132719,112357,99.7,112730,20362 1999-12-05,824.93,6187.51,132657,112295,99.6,112730,20362 1999-12-06,824.89,6169.09,132410,112048,99.4,112730,20362 1999-12-07,824.82,6148.91,131978,111616,99.0,112730,20362 1999-12-08,824.81,6146.27,131917,111555,99.0,112730,20362 1999-12-09,824.88,6166.20,132348,111986,99.3,112730,20362 1999-12-10,824.90,6171.97,132471,112109,99.4,112730,20362 1999-12-11,824.91,6174.85,132533,112171,99.5,112730,20362 1999-12-12,824.86,6160.44,132225,111863,99.2,112730,20362 1999-12-13,824.81,6146.27,131917,111555,99.0,112730,20362 1999-12-14,824.82,6148.91,131978,111616,99.0,112730,20362 1999-12-15,824.85,6157.56,132163,111801,99.2,112730,20362 1999-12-16,824.83,6151.79,132040,111678,99.1,112730,20362 1999-12-17,824.83,6151.79,132040,111678,99.1,112730,20362 1999-12-18,824.87,6163.32,132287,111925,99.3,112730,20362 1999-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 1999-12-20,824.94,6197.28,132719,112357,99.7,112730,20362 1999-12-21,825.01,6265.72,133153,112730,100.0,112730,20362 1999-12-22,825.00,6255.94,133091,112729,100.0,112730,20362 1999-12-23,824.98,6236.39,132967,112605,99.9,112730,20362 1999-12-24,825.00,6255.94,133091,112729,100.0,112730,20362 1999-12-25,824.97,6226.61,132905,112543,99.8,112730,20362 1999-12-26,824.99,6246.17,133029,112667,99.9,112730,20362 1999-12-27,824.96,6216.84,132843,112481,99.8,112730,20362 1999-12-28,824.86,6160.44,132225,111863,99.2,112730,20362 1999-12-29,824.89,6169.09,132410,112048,99.4,112730,20362 1999-12-30,824.94,6197.28,132719,112357,99.7,112730,20362 1999-12-31,824.98,6236.39,132967,112605,99.9,112730,20362 2000-01-01,824.96,6216.84,132843,112481,99.8,112730,20362 2000-01-02,824.97,6226.61,132905,112543,99.8,112730,20362 2000-01-03,825.02,6275.50,133216,112730,100.0,112730,20362 2000-01-04,824.99,6246.17,133029,112667,99.9,112730,20362 2000-01-05,824.91,6174.85,132533,112171,99.5,112730,20362 2000-01-06,824.92,6177.73,132595,112233,99.6,112730,20362 2000-01-07,824.96,6216.84,132843,112481,99.8,112730,20362 2000-01-08,824.95,6207.06,132781,112419,99.7,112730,20362 2000-01-09,824.95,6207.06,132781,112419,99.7,112730,20362 2000-01-10,824.89,6169.09,132410,112048,99.4,112730,20362 2000-01-11,824.90,6171.97,132471,112109,99.4,112730,20362 2000-01-12,824.83,6151.79,132040,111678,99.1,112730,20362 2000-01-13,824.69,6114.96,131182,110820,98.3,112730,20362 2000-01-14,824.66,6107.41,130998,110636,98.1,112730,20362 2000-01-15,824.68,6112.45,131121,110759,98.3,112730,20362 2000-01-16,824.70,6117.48,131243,110881,98.4,112730,20362 2000-01-17,824.69,6114.96,131182,110820,98.3,112730,20362 2000-01-18,824.64,6102.38,130876,110514,98.0,112730,20362 2000-01-19,824.65,6104.90,130937,110575,98.1,112730,20362 2000-01-20,824.65,6104.90,130937,110575,98.1,112730,20362 2000-01-21,824.65,6104.90,130937,110575,98.1,112730,20362 2000-01-22,824.68,6112.45,131121,110759,98.3,112730,20362 2000-01-23,824.72,6122.51,131365,111003,98.5,112730,20362 2000-01-24,824.74,6127.79,131488,111126,98.6,112730,20362 2000-01-25,824.76,6133.07,131610,111248,98.7,112730,20362 2000-01-26,824.76,6133.07,131610,111248,98.7,112730,20362 2000-01-27,824.83,6151.79,132040,111678,99.1,112730,20362 2000-01-28,824.75,6130.43,131549,111187,98.6,112730,20362 2000-01-29,824.73,6125.15,131426,111064,98.5,112730,20362 2000-01-30,824.60,6092.41,130632,110270,97.8,112730,20362 2000-01-31,824.72,6122.51,131365,111003,98.5,112730,20362 2000-02-01,824.77,6135.71,131672,111310,98.7,112730,20362 2000-02-02,824.83,6151.79,132040,111678,99.1,112730,20362 2000-02-03,824.87,6163.32,132287,111925,99.3,112730,20362 2000-02-04,824.91,6174.85,132533,112171,99.5,112730,20362 2000-02-05,824.94,6197.28,132719,112357,99.7,112730,20362 2000-02-06,824.90,6171.97,132471,112109,99.4,112730,20362 2000-02-07,824.93,6187.51,132657,112295,99.6,112730,20362 2000-02-08,824.92,6177.73,132595,112233,99.6,112730,20362 2000-02-09,824.93,6187.51,132657,112295,99.6,112730,20362 2000-02-10,824.97,6226.61,132905,112543,99.8,112730,20362 2000-02-11,824.95,6207.06,132781,112419,99.7,112730,20362 2000-02-12,824.95,6207.06,132781,112419,99.7,112730,20362 2000-02-13,824.97,6226.61,132905,112543,99.8,112730,20362 2000-02-14,824.96,6216.84,132843,112481,99.8,112730,20362 2000-02-15,824.97,6226.61,132905,112543,99.8,112730,20362 2000-02-16,824.93,6187.51,132657,112295,99.6,112730,20362 2000-02-17,824.93,6187.51,132657,112295,99.6,112730,20362 2000-02-18,824.99,6246.17,133029,112667,99.9,112730,20362 2000-02-19,824.87,6163.32,132287,111925,99.3,112730,20362 2000-02-20,824.80,6143.63,131856,111494,98.9,112730,20362 2000-02-21,824.81,6146.27,131917,111555,99.0,112730,20362 2000-02-22,824.82,6148.91,131978,111616,99.0,112730,20362 2000-02-23,824.88,6166.20,132348,111986,99.3,112730,20362 2000-02-24,824.92,6177.73,132595,112233,99.6,112730,20362 2000-02-25,824.96,6216.84,132843,112481,99.8,112730,20362 2000-02-26,824.82,6148.91,131978,111616,99.0,112730,20362 2000-02-27,824.75,6130.43,131549,111187,98.6,112730,20362 2000-02-28,824.79,6140.99,131794,111432,98.8,112730,20362 2000-02-29,824.85,6157.56,132163,111801,99.2,112730,20362 2000-03-01,824.87,6163.32,132287,111925,99.3,112730,20362 2000-03-02,824.75,6130.43,131549,111187,98.6,112730,20362 2000-03-03,824.80,6143.63,131856,111494,98.9,112730,20362 2000-03-04,824.81,6146.27,131917,111555,99.0,112730,20362 2000-03-05,824.81,6146.27,131917,111555,99.0,112730,20362 2000-03-06,824.84,6154.68,132102,111740,99.1,112730,20362 2000-03-07,824.87,6163.32,132287,111925,99.3,112730,20362 2000-03-08,825.01,6265.72,133153,112730,100.0,112730,20362 2000-03-09,824.97,6226.61,132905,112543,99.8,112730,20362 2000-03-10,824.83,6151.79,132040,111678,99.1,112730,20362 2000-03-11,824.87,6163.32,132287,111925,99.3,112730,20362 2000-03-12,824.88,6166.20,132348,111986,99.3,112730,20362 2000-03-13,824.87,6163.32,132287,111925,99.3,112730,20362 2000-03-14,824.86,6160.44,132225,111863,99.2,112730,20362 2000-03-15,824.83,6151.79,132040,111678,99.1,112730,20362 2000-03-16,824.88,6166.20,132348,111986,99.3,112730,20362 2000-03-17,824.73,6125.15,131426,111064,98.5,112730,20362 2000-03-18,824.66,6107.41,130998,110636,98.1,112730,20362 2000-03-19,824.71,6119.99,131304,110942,98.4,112730,20362 2000-03-20,824.70,6117.48,131243,110881,98.4,112730,20362 2000-03-21,824.73,6125.15,131426,111064,98.5,112730,20362 2000-03-22,824.76,6133.07,131610,111248,98.7,112730,20362 2000-03-23,824.81,6146.27,131917,111555,99.0,112730,20362 2000-03-24,824.80,6143.63,131856,111494,98.9,112730,20362 2000-03-25,824.77,6135.71,131672,111310,98.7,112730,20362 2000-03-26,824.78,6138.35,131733,111371,98.8,112730,20362 2000-03-27,824.80,6143.63,131856,111494,98.9,112730,20362 2000-03-28,824.64,6102.38,130876,110514,98.0,112730,20362 2000-03-29,824.58,6087.48,130511,110149,97.7,112730,20362 2000-03-30,824.77,6135.71,131672,111310,98.7,112730,20362 2000-03-31,824.78,6138.35,131733,111371,98.8,112730,20362 2000-04-01,824.82,6148.91,131978,111616,99.0,112730,20362 2000-04-02,824.93,6187.51,132657,112295,99.6,112730,20362 2000-04-03,824.93,6187.51,132657,112295,99.6,112730,20362 2000-04-04,824.91,6174.85,132533,112171,99.5,112730,20362 2000-04-05,824.93,6187.51,132657,112295,99.6,112730,20362 2000-04-06,824.94,6197.28,132719,112357,99.7,112730,20362 2000-04-07,824.89,6169.09,132410,112048,99.4,112730,20362 2000-04-08,824.81,6146.27,131917,111555,99.0,112730,20362 2000-04-09,824.79,6140.99,131794,111432,98.8,112730,20362 2000-04-10,824.86,6160.44,132225,111863,99.2,112730,20362 2000-04-11,824.84,6154.68,132102,111740,99.1,112730,20362 2000-04-12,824.66,6107.41,130998,110636,98.1,112730,20362 2000-04-13,824.73,6125.15,131426,111064,98.5,112730,20362 2000-04-14,824.77,6135.71,131672,111310,98.7,112730,20362 2000-04-15,824.86,6160.44,132225,111863,99.2,112730,20362 2000-04-16,824.94,6197.28,132719,112357,99.7,112730,20362 2000-04-17,824.97,6226.61,132905,112543,99.8,112730,20362 2000-04-18,824.95,6207.06,132781,112419,99.7,112730,20362 2000-04-19,824.97,6226.61,132905,112543,99.8,112730,20362 2000-04-20,824.95,6207.06,132781,112419,99.7,112730,20362 2000-04-21,824.96,6216.84,132843,112481,99.8,112730,20362 2000-04-22,824.95,6207.06,132781,112419,99.7,112730,20362 2000-04-23,824.96,6216.84,132843,112481,99.8,112730,20362 2000-04-24,824.90,6171.97,132471,112109,99.4,112730,20362 2000-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 2000-04-26,824.88,6166.20,132348,111986,99.3,112730,20362 2000-04-27,824.73,6125.15,131426,111064,98.5,112730,20362 2000-04-28,824.56,6082.55,130389,110027,97.6,112730,20362 2000-04-29,824.54,6077.62,130267,109905,97.5,112730,20362 2000-04-30,824.52,6072.68,130145,109783,97.4,112730,20362 2000-05-01,824.58,6087.48,130511,110149,97.7,112730,20362 2000-05-02,824.55,6080.08,130328,109966,97.5,112730,20362 2000-05-03,824.89,6169.09,132410,112048,99.4,112730,20362 2000-05-04,824.97,6226.61,132905,112543,99.8,112730,20362 2000-05-05,824.98,6236.39,132967,112605,99.9,112730,20362 2000-05-06,824.98,6236.39,132967,112605,99.9,112730,20362 2000-05-07,824.97,6226.61,132905,112543,99.8,112730,20362 2000-05-08,824.99,6246.17,133029,112667,99.9,112730,20362 2000-05-09,824.97,6226.61,132905,112543,99.8,112730,20362 2000-05-10,824.87,6163.32,132287,111925,99.3,112730,20362 2000-05-11,824.62,6097.35,130754,110392,97.9,112730,20362 2000-05-12,824.76,6133.07,131610,111248,98.7,112730,20362 2000-05-13,824.66,6107.41,130998,110636,98.1,112730,20362 2000-05-14,824.65,6104.90,130937,110575,98.1,112730,20362 2000-05-15,824.57,6085.02,130450,110088,97.7,112730,20362 2000-05-16,824.58,6087.48,130511,110149,97.7,112730,20362 2000-05-17,824.66,6107.41,130998,110636,98.1,112730,20362 2000-05-18,824.63,6099.86,130815,110453,98.0,112730,20362 2000-05-19,824.70,6117.48,131243,110881,98.4,112730,20362 2000-05-20,824.73,6125.15,131426,111064,98.5,112730,20362 2000-05-21,824.68,6112.45,131121,110759,98.3,112730,20362 2000-05-22,824.55,6080.08,130328,109966,97.5,112730,20362 2000-05-23,824.81,6146.27,131917,111555,99.0,112730,20362 2000-05-24,824.90,6171.97,132471,112109,99.4,112730,20362 2000-05-25,824.83,6151.79,132040,111678,99.1,112730,20362 2000-05-26,824.85,6157.56,132163,111801,99.2,112730,20362 2000-05-27,824.87,6163.32,132287,111925,99.3,112730,20362 2000-05-28,824.89,6169.09,132410,112048,99.4,112730,20362 2000-05-29,824.91,6174.85,132533,112171,99.5,112730,20362 2000-05-30,824.88,6166.20,132348,111986,99.3,112730,20362 2000-05-31,824.81,6146.27,131917,111555,99.0,112730,20362 2000-06-01,824.81,6146.27,131917,111555,99.0,112730,20362 2000-06-02,824.82,6148.91,131978,111616,99.0,112730,20362 2000-06-03,824.88,6166.20,132348,111986,99.3,112730,20362 2000-06-04,824.75,6130.43,131549,111187,98.6,112730,20362 2000-06-05,824.62,6097.35,130754,110392,97.9,112730,20362 2000-06-06,824.64,6102.38,130876,110514,98.0,112730,20362 2000-06-07,824.70,6117.48,131243,110881,98.4,112730,20362 2000-06-08,824.71,6119.99,131304,110942,98.4,112730,20362 2000-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 2000-06-10,824.41,6045.04,129479,109117,96.8,112730,20362 2000-06-11,824.43,6049.89,129600,109238,96.9,112730,20362 2000-06-12,824.48,6062.55,129903,109541,97.2,112730,20362 2000-06-13,824.55,6080.08,130328,109966,97.5,112730,20362 2000-06-14,824.71,6119.99,131304,110942,98.4,112730,20362 2000-06-15,824.78,6138.35,131733,111371,98.8,112730,20362 2000-06-16,824.75,6130.43,131549,111187,98.6,112730,20362 2000-06-17,824.77,6135.71,131672,111310,98.7,112730,20362 2000-06-18,824.79,6140.99,131794,111432,98.8,112730,20362 2000-06-19,824.78,6138.35,131733,111371,98.8,112730,20362 2000-06-20,824.69,6114.96,131182,110820,98.3,112730,20362 2000-06-21,824.70,6117.48,131243,110881,98.4,112730,20362 2000-06-22,824.71,6119.99,131304,110942,98.4,112730,20362 2000-06-23,824.86,6160.44,132225,111863,99.2,112730,20362 2000-06-24,824.86,6160.44,132225,111863,99.2,112730,20362 2000-06-25,824.85,6157.56,132163,111801,99.2,112730,20362 2000-06-26,824.86,6160.44,132225,111863,99.2,112730,20362 2000-06-27,824.80,6143.63,131856,111494,98.9,112730,20362 2000-06-28,824.75,6130.43,131549,111187,98.6,112730,20362 2000-06-29,824.92,6177.73,132595,112233,99.6,112730,20362 2000-06-30,824.90,6171.97,132471,112109,99.4,112730,20362 2000-07-01,824.88,6166.20,132348,111986,99.3,112730,20362 2000-07-02,824.85,6157.56,132163,111801,99.2,112730,20362 2000-07-03,824.83,6151.79,132040,111678,99.1,112730,20362 2000-07-04,824.80,6143.63,131856,111494,98.9,112730,20362 2000-07-05,824.78,6138.35,131733,111371,98.8,112730,20362 2000-07-06,824.81,6146.27,131917,111555,99.0,112730,20362 2000-07-07,824.90,6171.97,132471,112109,99.4,112730,20362 2000-07-08,824.88,6166.20,132348,111986,99.3,112730,20362 2000-07-09,824.85,6157.56,132163,111801,99.2,112730,20362 2000-07-10,824.89,6169.09,132410,112048,99.4,112730,20362 2000-07-11,824.91,6174.85,132533,112171,99.5,112730,20362 2000-07-12,824.88,6166.20,132348,111986,99.3,112730,20362 2000-07-13,824.82,6148.91,131978,111616,99.0,112730,20362 2000-07-14,824.68,6112.45,131121,110759,98.3,112730,20362 2000-07-15,824.80,6143.63,131856,111494,98.9,112730,20362 2000-07-16,824.88,6166.20,132348,111986,99.3,112730,20362 2000-07-17,824.86,6160.44,132225,111863,99.2,112730,20362 2000-07-18,824.82,6148.91,131978,111616,99.0,112730,20362 2000-07-19,824.77,6135.71,131672,111310,98.7,112730,20362 2000-07-20,824.90,6171.97,132471,112109,99.4,112730,20362 2000-07-21,824.91,6174.85,132533,112171,99.5,112730,20362 2000-07-22,824.94,6197.28,132719,112357,99.7,112730,20362 2000-07-23,824.90,6171.97,132471,112109,99.4,112730,20362 2000-07-24,824.90,6171.97,132471,112109,99.4,112730,20362 2000-07-25,824.91,6174.85,132533,112171,99.5,112730,20362 2000-07-26,824.90,6171.97,132471,112109,99.4,112730,20362 2000-07-27,824.89,6169.09,132410,112048,99.4,112730,20362 2000-07-28,824.91,6174.85,132533,112171,99.5,112730,20362 2000-07-29,824.93,6187.51,132657,112295,99.6,112730,20362 2000-07-30,824.80,6143.63,131856,111494,98.9,112730,20362 2000-07-31,824.86,6160.44,132225,111863,99.2,112730,20362 2000-08-01,824.90,6171.97,132471,112109,99.4,112730,20362 2000-08-02,824.81,6146.27,131917,111555,99.0,112730,20362 2000-08-03,824.68,6112.45,131121,110759,98.3,112730,20362 2000-08-04,824.86,6160.44,132225,111863,99.2,112730,20362 2000-08-05,824.89,6169.09,132410,112048,99.4,112730,20362 2000-08-06,824.72,6122.51,131365,111003,98.5,112730,20362 2000-08-07,824.75,6130.43,131549,111187,98.6,112730,20362 2000-08-08,824.86,6160.44,132225,111863,99.2,112730,20362 2000-08-09,824.78,6138.35,131733,111371,98.8,112730,20362 2000-08-10,824.81,6146.27,131917,111555,99.0,112730,20362 2000-08-11,824.84,6154.68,132102,111740,99.1,112730,20362 2000-08-12,824.81,6146.27,131917,111555,99.0,112730,20362 2000-08-13,824.78,6138.35,131733,111371,98.8,112730,20362 2000-08-14,824.79,6140.99,131794,111432,98.8,112730,20362 2000-08-15,824.90,6171.97,132471,112109,99.4,112730,20362 2000-08-16,824.87,6163.32,132287,111925,99.3,112730,20362 2000-08-17,824.87,6163.32,132287,111925,99.3,112730,20362 2000-08-18,824.82,6148.91,131978,111616,99.0,112730,20362 2000-08-19,824.89,6169.09,132410,112048,99.4,112730,20362 2000-08-20,824.90,6171.97,132471,112109,99.4,112730,20362 2000-08-21,824.89,6169.09,132410,112048,99.4,112730,20362 2000-08-22,824.88,6166.20,132348,111986,99.3,112730,20362 2000-08-23,824.89,6169.09,132410,112048,99.4,112730,20362 2000-08-24,824.85,6157.56,132163,111801,99.2,112730,20362 2000-08-25,824.86,6160.44,132225,111863,99.2,112730,20362 2000-08-26,824.86,6160.44,132225,111863,99.2,112730,20362 2000-08-27,824.89,6169.09,132410,112048,99.4,112730,20362 2000-08-28,824.86,6160.44,132225,111863,99.2,112730,20362 2000-08-29,824.85,6157.56,132163,111801,99.2,112730,20362 2000-08-30,824.52,6072.68,130145,109783,97.4,112730,20362 2000-08-31,824.71,6119.99,131304,110942,98.4,112730,20362 2000-09-01,824.73,6125.15,131426,111064,98.5,112730,20362 2000-09-02,824.72,6122.51,131365,111003,98.5,112730,20362 2000-09-03,824.76,6133.07,131610,111248,98.7,112730,20362 2000-09-04,824.69,6114.96,131182,110820,98.3,112730,20362 2000-09-05,824.70,6117.48,131243,110881,98.4,112730,20362 2000-09-06,824.77,6135.71,131672,111310,98.7,112730,20362 2000-09-07,824.89,6169.09,132410,112048,99.4,112730,20362 2000-09-08,824.93,6187.51,132657,112295,99.6,112730,20362 2000-09-09,824.86,6160.44,132225,111863,99.2,112730,20362 2000-09-10,824.60,6092.41,130632,110270,97.8,112730,20362 2000-09-11,824.72,6122.51,131365,111003,98.5,112730,20362 2000-09-12,824.89,6169.09,132410,112048,99.4,112730,20362 2000-09-13,824.83,6151.79,132040,111678,99.1,112730,20362 2000-09-14,824.93,6187.51,132657,112295,99.6,112730,20362 2000-09-15,824.89,6169.09,132410,112048,99.4,112730,20362 2000-09-16,824.85,6157.56,132163,111801,99.2,112730,20362 2000-09-17,824.83,6151.79,132040,111678,99.1,112730,20362 2000-09-18,824.81,6146.27,131917,111555,99.0,112730,20362 2000-09-19,824.84,6154.68,132102,111740,99.1,112730,20362 2000-09-20,824.87,6163.32,132287,111925,99.3,112730,20362 2000-09-21,824.79,6140.99,131794,111432,98.8,112730,20362 2000-09-22,824.89,6169.09,132410,112048,99.4,112730,20362 2000-09-23,824.82,6148.91,131978,111616,99.0,112730,20362 2000-09-24,824.89,6169.09,132410,112048,99.4,112730,20362 2000-09-25,824.80,6143.63,131856,111494,98.9,112730,20362 2000-09-26,824.83,6151.79,132040,111678,99.1,112730,20362 2000-09-27,824.85,6157.56,132163,111801,99.2,112730,20362 2000-09-28,824.82,6148.91,131978,111616,99.0,112730,20362 2000-09-29,824.85,6157.56,132163,111801,99.2,112730,20362 2000-09-30,824.90,6171.97,132471,112109,99.4,112730,20362 2000-10-01,824.88,6166.20,132348,111986,99.3,112730,20362 2000-10-02,824.82,6148.91,131978,111616,99.0,112730,20362 2000-10-03,824.76,6133.07,131610,111248,98.7,112730,20362 2000-10-04,824.69,6114.96,131182,110820,98.3,112730,20362 2000-10-05,824.72,6122.51,131365,111003,98.5,112730,20362 2000-10-06,824.93,6187.51,132657,112295,99.6,112730,20362 2000-10-07,824.92,6177.73,132595,112233,99.6,112730,20362 2000-10-08,824.92,6177.73,132595,112233,99.6,112730,20362 2000-10-09,824.88,6166.20,132348,111986,99.3,112730,20362 2000-10-10,824.66,6107.41,130998,110636,98.1,112730,20362 2000-10-11,824.68,6112.45,131121,110759,98.3,112730,20362 2000-10-12,824.88,6166.20,132348,111986,99.3,112730,20362 2000-10-13,824.94,6197.28,132719,112357,99.7,112730,20362 2000-10-14,824.97,6226.61,132905,112543,99.8,112730,20362 2000-10-15,824.95,6207.06,132781,112419,99.7,112730,20362 2000-10-16,824.74,6127.79,131488,111126,98.6,112730,20362 2000-10-17,824.68,6112.45,131121,110759,98.3,112730,20362 2000-10-18,824.72,6122.51,131365,111003,98.5,112730,20362 2000-10-19,824.77,6135.71,131672,111310,98.7,112730,20362 2000-10-20,824.83,6151.79,132040,111678,99.1,112730,20362 2000-10-21,824.79,6140.99,131794,111432,98.8,112730,20362 2000-10-22,824.71,6119.99,131304,110942,98.4,112730,20362 2000-10-23,824.71,6119.99,131304,110942,98.4,112730,20362 2000-10-24,824.02,5964.14,127138,106776,94.7,112730,20362 2000-10-25,824.83,6151.79,132040,111678,99.1,112730,20362 2000-10-26,825.06,6281.22,133467,112730,100.0,112730,20362 2000-10-27,824.70,6117.48,131243,110881,98.4,112730,20362 2000-10-28,824.92,6177.73,132595,112233,99.6,112730,20362 2000-10-29,824.88,6166.20,132348,111986,99.3,112730,20362 2000-10-30,824.93,6187.51,132657,112295,99.6,112730,20362 2000-10-31,824.90,6171.97,132471,112109,99.4,112730,20362 2000-11-01,824.73,6125.15,131426,111064,98.5,112730,20362 2000-11-02,824.71,6119.99,131304,110942,98.4,112730,20362 2000-11-03,824.33,6026.54,128996,108634,96.4,112730,20362 2000-11-04,824.56,6082.55,130389,110027,97.6,112730,20362 2000-11-05,824.73,6125.15,131426,111064,98.5,112730,20362 2000-11-06,824.65,6104.90,130937,110575,98.1,112730,20362 2000-11-07,824.76,6133.07,131610,111248,98.7,112730,20362 2000-11-08,824.60,6092.41,130632,110270,97.8,112730,20362 2000-11-09,824.94,6197.28,132719,112357,99.7,112730,20362 2000-11-10,824.97,6226.61,132905,112543,99.8,112730,20362 2000-11-11,824.87,6163.32,132287,111925,99.3,112730,20362 2000-11-12,824.72,6122.51,131365,111003,98.5,112730,20362 2000-11-13,824.67,6109.93,131059,110697,98.2,112730,20362 2000-11-14,824.90,6171.97,132471,112109,99.4,112730,20362 2000-11-15,824.87,6163.32,132287,111925,99.3,112730,20362 2000-11-16,824.85,6157.56,132163,111801,99.2,112730,20362 2000-11-17,824.79,6140.99,131794,111432,98.8,112730,20362 2000-11-18,824.61,6094.88,130693,110331,97.9,112730,20362 2000-11-19,824.75,6130.43,131549,111187,98.6,112730,20362 2000-11-20,824.81,6146.27,131917,111555,99.0,112730,20362 2000-11-21,824.84,6154.68,132102,111740,99.1,112730,20362 2000-11-22,824.77,6135.71,131672,111310,98.7,112730,20362 2000-11-23,824.74,6127.79,131488,111126,98.6,112730,20362 2000-11-24,824.70,6117.48,131243,110881,98.4,112730,20362 2000-11-25,824.92,6177.73,132595,112233,99.6,112730,20362 2000-11-26,824.91,6174.85,132533,112171,99.5,112730,20362 2000-11-27,824.88,6166.20,132348,111986,99.3,112730,20362 2000-11-28,824.82,6148.91,131978,111616,99.0,112730,20362 2000-11-29,824.80,6143.63,131856,111494,98.9,112730,20362 2000-11-30,824.83,6151.79,132040,111678,99.1,112730,20362 2000-12-01,824.94,6197.28,132719,112357,99.7,112730,20362 2000-12-02,824.92,6177.73,132595,112233,99.6,112730,20362 2000-12-03,824.92,6177.73,132595,112233,99.6,112730,20362 2000-12-04,824.95,6207.06,132781,112419,99.7,112730,20362 2000-12-05,824.94,6197.28,132719,112357,99.7,112730,20362 2000-12-06,824.96,6216.84,132843,112481,99.8,112730,20362 2000-12-07,824.92,6177.73,132595,112233,99.6,112730,20362 2000-12-08,824.93,6187.51,132657,112295,99.6,112730,20362 2000-12-09,824.91,6174.85,132533,112171,99.5,112730,20362 2000-12-10,824.91,6174.85,132533,112171,99.5,112730,20362 2000-12-11,824.92,6177.73,132595,112233,99.6,112730,20362 2000-12-12,824.86,6160.44,132225,111863,99.2,112730,20362 2000-12-13,824.81,6146.27,131917,111555,99.0,112730,20362 2000-12-14,824.94,6197.28,132719,112357,99.7,112730,20362 2000-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 2000-12-16,824.84,6154.68,132102,111740,99.1,112730,20362 2000-12-17,824.78,6138.35,131733,111371,98.8,112730,20362 2000-12-18,824.86,6160.44,132225,111863,99.2,112730,20362 2000-12-19,824.95,6207.06,132781,112419,99.7,112730,20362 2000-12-20,824.91,6174.85,132533,112171,99.5,112730,20362 2000-12-21,824.92,6177.73,132595,112233,99.6,112730,20362 2000-12-22,824.97,6226.61,132905,112543,99.8,112730,20362 2000-12-23,824.94,6197.28,132719,112357,99.7,112730,20362 2000-12-24,824.96,6216.84,132843,112481,99.8,112730,20362 2000-12-25,824.88,6166.20,132348,111986,99.3,112730,20362 2000-12-26,824.79,6140.99,131794,111432,98.8,112730,20362 2000-12-27,824.83,6151.79,132040,111678,99.1,112730,20362 2000-12-28,824.86,6160.44,132225,111863,99.2,112730,20362 2000-12-29,824.86,6160.44,132225,111863,99.2,112730,20362 2000-12-30,824.87,6163.32,132287,111925,99.3,112730,20362 2000-12-31,824.97,6226.61,132905,112543,99.8,112730,20362 2001-01-01,824.86,6160.44,132225,111863,99.2,112730,20362 2001-01-02,824.77,6135.71,131672,111310,98.7,112730,20362 2001-01-03,824.89,6169.09,132410,112048,99.4,112730,20362 2001-01-04,824.93,6187.51,132657,112295,99.6,112730,20362 2001-01-05,824.89,6169.09,132410,112048,99.4,112730,20362 2001-01-06,824.96,6216.84,132843,112481,99.8,112730,20362 2001-01-07,824.93,6187.51,132657,112295,99.6,112730,20362 2001-01-08,824.91,6174.85,132533,112171,99.5,112730,20362 2001-01-09,824.87,6163.32,132287,111925,99.3,112730,20362 2001-01-10,824.84,6154.68,132102,111740,99.1,112730,20362 2001-01-11,824.93,6187.51,132657,112295,99.6,112730,20362 2001-01-12,824.98,6236.39,132967,112605,99.9,112730,20362 2001-01-13,824.93,6187.51,132657,112295,99.6,112730,20362 2001-01-14,824.89,6169.09,132410,112048,99.4,112730,20362 2001-01-15,824.92,6177.73,132595,112233,99.6,112730,20362 2001-01-16,824.93,6187.51,132657,112295,99.6,112730,20362 2001-01-17,824.96,6216.84,132843,112481,99.8,112730,20362 2001-01-18,824.92,6177.73,132595,112233,99.6,112730,20362 2001-01-19,824.86,6160.44,132225,111863,99.2,112730,20362 2001-01-20,824.93,6187.51,132657,112295,99.6,112730,20362 2001-01-21,824.96,6216.84,132843,112481,99.8,112730,20362 2001-01-22,824.91,6174.85,132533,112171,99.5,112730,20362 2001-01-23,824.92,6177.73,132595,112233,99.6,112730,20362 2001-01-24,824.96,6216.84,132843,112481,99.8,112730,20362 2001-01-25,824.86,6160.44,132225,111863,99.2,112730,20362 2001-01-26,824.85,6157.56,132163,111801,99.2,112730,20362 2001-01-27,824.91,6174.85,132533,112171,99.5,112730,20362 2001-01-28,824.91,6174.85,132533,112171,99.5,112730,20362 2001-01-29,825.04,6278.36,133341,112730,100.0,112730,20362 2001-01-30,824.97,6226.61,132905,112543,99.8,112730,20362 2001-01-31,824.89,6169.09,132410,112048,99.4,112730,20362 2001-02-01,824.91,6174.85,132533,112171,99.5,112730,20362 2001-02-02,824.91,6174.85,132533,112171,99.5,112730,20362 2001-02-03,824.89,6169.09,132410,112048,99.4,112730,20362 2001-02-04,824.94,6197.28,132719,112357,99.7,112730,20362 2001-02-05,824.91,6174.85,132533,112171,99.5,112730,20362 2001-02-06,824.96,6216.84,132843,112481,99.8,112730,20362 2001-02-07,824.94,6197.28,132719,112357,99.7,112730,20362 2001-02-08,824.87,6163.32,132287,111925,99.3,112730,20362 2001-02-09,824.83,6151.79,132040,111678,99.1,112730,20362 2001-02-10,824.85,6157.56,132163,111801,99.2,112730,20362 2001-02-11,824.91,6174.85,132533,112171,99.5,112730,20362 2001-02-12,824.96,6216.84,132843,112481,99.8,112730,20362 2001-02-13,824.96,6216.84,132843,112481,99.8,112730,20362 2001-02-14,824.96,6216.84,132843,112481,99.8,112730,20362 2001-02-15,824.93,6187.51,132657,112295,99.6,112730,20362 2001-02-16,824.65,6104.90,130937,110575,98.1,112730,20362 2001-02-17,824.85,6157.56,132163,111801,99.2,112730,20362 2001-02-18,824.95,6207.06,132781,112419,99.7,112730,20362 2001-02-19,824.92,6177.73,132595,112233,99.6,112730,20362 2001-02-20,824.93,6187.51,132657,112295,99.6,112730,20362 2001-02-21,824.91,6174.85,132533,112171,99.5,112730,20362 2001-02-22,824.93,6187.51,132657,112295,99.6,112730,20362 2001-02-23,824.77,6135.71,131672,111310,98.7,112730,20362 2001-02-24,824.89,6169.09,132410,112048,99.4,112730,20362 2001-02-25,824.92,6177.73,132595,112233,99.6,112730,20362 2001-02-26,824.91,6174.85,132533,112171,99.5,112730,20362 2001-02-27,824.90,6171.97,132471,112109,99.4,112730,20362 2001-02-28,824.95,6207.06,132781,112419,99.7,112730,20362 2001-03-01,824.84,6154.68,132102,111740,99.1,112730,20362 2001-03-02,824.79,6140.99,131794,111432,98.8,112730,20362 2001-03-03,824.84,6154.68,132102,111740,99.1,112730,20362 2001-03-04,824.89,6169.09,132410,112048,99.4,112730,20362 2001-03-05,824.93,6187.51,132657,112295,99.6,112730,20362 2001-03-06,824.91,6174.85,132533,112171,99.5,112730,20362 2001-03-07,824.84,6154.68,132102,111740,99.1,112730,20362 2001-03-08,824.93,6187.51,132657,112295,99.6,112730,20362 2001-03-09,824.86,6160.44,132225,111863,99.2,112730,20362 2001-03-10,824.89,6169.09,132410,112048,99.4,112730,20362 2001-03-11,824.90,6171.97,132471,112109,99.4,112730,20362 2001-03-12,824.97,6226.61,132905,112543,99.8,112730,20362 2001-03-13,824.92,6177.73,132595,112233,99.6,112730,20362 2001-03-14,824.77,6135.71,131672,111310,98.7,112730,20362 2001-03-15,824.85,6157.56,132163,111801,99.2,112730,20362 2001-03-16,824.88,6166.20,132348,111986,99.3,112730,20362 2001-03-17,824.94,6197.28,132719,112357,99.7,112730,20362 2001-03-18,824.86,6160.44,132225,111863,99.2,112730,20362 2001-03-19,824.87,6163.32,132287,111925,99.3,112730,20362 2001-03-20,824.91,6174.85,132533,112171,99.5,112730,20362 2001-03-21,824.85,6157.56,132163,111801,99.2,112730,20362 2001-03-22,824.89,6169.09,132410,112048,99.4,112730,20362 2001-03-23,824.93,6187.51,132657,112295,99.6,112730,20362 2001-03-24,824.88,6166.20,132348,111986,99.3,112730,20362 2001-03-25,824.87,6163.32,132287,111925,99.3,112730,20362 2001-03-26,824.91,6174.85,132533,112171,99.5,112730,20362 2001-03-27,824.69,6114.96,131182,110820,98.3,112730,20362 2001-03-28,824.70,6117.48,131243,110881,98.4,112730,20362 2001-03-29,824.87,6163.32,132287,111925,99.3,112730,20362 2001-03-30,824.86,6160.44,132225,111863,99.2,112730,20362 2001-03-31,824.86,6160.44,132225,111863,99.2,112730,20362 2001-04-01,824.84,6154.68,132102,111740,99.1,112730,20362 2001-04-02,824.84,6154.68,132102,111740,99.1,112730,20362 2001-04-03,824.81,6146.27,131917,111555,99.0,112730,20362 2001-04-04,824.97,6226.61,132905,112543,99.8,112730,20362 2001-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 2001-04-06,824.89,6169.09,132410,112048,99.4,112730,20362 2001-04-07,824.91,6174.85,132533,112171,99.5,112730,20362 2001-04-08,824.89,6169.09,132410,112048,99.4,112730,20362 2001-04-09,824.84,6154.68,132102,111740,99.1,112730,20362 2001-04-10,824.84,6154.68,132102,111740,99.1,112730,20362 2001-04-11,824.80,6143.63,131856,111494,98.9,112730,20362 2001-04-12,824.87,6163.32,132287,111925,99.3,112730,20362 2001-04-13,824.97,6226.61,132905,112543,99.8,112730,20362 2001-04-14,824.93,6187.51,132657,112295,99.6,112730,20362 2001-04-15,824.93,6187.51,132657,112295,99.6,112730,20362 2001-04-16,824.87,6163.32,132287,111925,99.3,112730,20362 2001-04-17,824.83,6151.79,132040,111678,99.1,112730,20362 2001-04-18,824.93,6187.51,132657,112295,99.6,112730,20362 2001-04-19,824.94,6197.28,132719,112357,99.7,112730,20362 2001-04-20,824.94,6197.28,132719,112357,99.7,112730,20362 2001-04-21,824.92,6177.73,132595,112233,99.6,112730,20362 2001-04-22,824.91,6174.85,132533,112171,99.5,112730,20362 2001-04-23,824.77,6135.71,131672,111310,98.7,112730,20362 2001-04-24,824.66,6107.41,130998,110636,98.1,112730,20362 2001-04-25,824.91,6174.85,132533,112171,99.5,112730,20362 2001-04-26,824.95,6207.06,132781,112419,99.7,112730,20362 2001-04-27,824.90,6171.97,132471,112109,99.4,112730,20362 2001-04-28,824.89,6169.09,132410,112048,99.4,112730,20362 2001-04-29,824.79,6140.99,131794,111432,98.8,112730,20362 2001-04-30,824.80,6143.63,131856,111494,98.9,112730,20362 2001-05-01,824.71,6119.99,131304,110942,98.4,112730,20362 2001-05-02,824.55,6080.08,130328,109966,97.5,112730,20362 2001-05-03,824.66,6107.41,130998,110636,98.1,112730,20362 2001-05-04,824.70,6117.48,131243,110881,98.4,112730,20362 2001-05-05,824.48,6062.55,129903,109541,97.2,112730,20362 2001-05-06,824.49,6065.08,129964,109602,97.2,112730,20362 2001-05-07,824.65,6104.90,130937,110575,98.1,112730,20362 2001-05-08,824.63,6099.86,130815,110453,98.0,112730,20362 2001-05-09,824.71,6119.99,131304,110942,98.4,112730,20362 2001-05-10,824.84,6154.68,132102,111740,99.1,112730,20362 2001-05-11,824.82,6148.91,131978,111616,99.0,112730,20362 2001-05-12,824.86,6160.44,132225,111863,99.2,112730,20362 2001-05-13,824.95,6207.06,132781,112419,99.7,112730,20362 2001-05-14,824.84,6154.68,132102,111740,99.1,112730,20362 2001-05-15,824.82,6148.91,131978,111616,99.0,112730,20362 2001-05-16,824.83,6151.79,132040,111678,99.1,112730,20362 2001-05-17,824.86,6160.44,132225,111863,99.2,112730,20362 2001-05-18,824.91,6174.85,132533,112171,99.5,112730,20362 2001-05-19,824.94,6197.28,132719,112357,99.7,112730,20362 2001-05-20,824.95,6207.06,132781,112419,99.7,112730,20362 2001-05-21,824.94,6197.28,132719,112357,99.7,112730,20362 2001-05-22,824.87,6163.32,132287,111925,99.3,112730,20362 2001-05-23,824.81,6146.27,131917,111555,99.0,112730,20362 2001-05-24,824.78,6138.35,131733,111371,98.8,112730,20362 2001-05-25,824.77,6135.71,131672,111310,98.7,112730,20362 2001-05-26,824.93,6187.51,132657,112295,99.6,112730,20362 2001-05-27,824.92,6177.73,132595,112233,99.6,112730,20362 2001-05-28,824.96,6216.84,132843,112481,99.8,112730,20362 2001-05-29,824.94,6197.28,132719,112357,99.7,112730,20362 2001-05-30,824.92,6177.73,132595,112233,99.6,112730,20362 2001-05-31,824.91,6174.85,132533,112171,99.5,112730,20362 2001-06-01,824.85,6157.56,132163,111801,99.2,112730,20362 2001-06-02,824.81,6146.27,131917,111555,99.0,112730,20362 2001-06-03,824.88,6166.20,132348,111986,99.3,112730,20362 2001-06-04,824.95,6207.06,132781,112419,99.7,112730,20362 2001-06-05,824.97,6226.61,132905,112543,99.8,112730,20362 2001-06-06,824.87,6163.32,132287,111925,99.3,112730,20362 2001-06-07,824.79,6140.99,131794,111432,98.8,112730,20362 2001-06-08,824.84,6154.68,132102,111740,99.1,112730,20362 2001-06-09,824.88,6166.20,132348,111986,99.3,112730,20362 2001-06-10,824.92,6177.73,132595,112233,99.6,112730,20362 2001-06-11,824.91,6174.85,132533,112171,99.5,112730,20362 2001-06-12,824.85,6157.56,132163,111801,99.2,112730,20362 2001-06-13,824.91,6174.85,132533,112171,99.5,112730,20362 2001-06-14,824.93,6187.51,132657,112295,99.6,112730,20362 2001-06-15,824.91,6174.85,132533,112171,99.5,112730,20362 2001-06-16,824.88,6166.20,132348,111986,99.3,112730,20362 2001-06-17,824.85,6157.56,132163,111801,99.2,112730,20362 2001-06-18,824.87,6163.32,132287,111925,99.3,112730,20362 2001-06-19,824.85,6157.56,132163,111801,99.2,112730,20362 2001-06-20,824.80,6143.63,131856,111494,98.9,112730,20362 2001-06-21,824.82,6148.91,131978,111616,99.0,112730,20362 2001-06-22,824.84,6154.68,132102,111740,99.1,112730,20362 2001-06-23,824.86,6160.44,132225,111863,99.2,112730,20362 2001-06-24,824.86,6160.44,132225,111863,99.2,112730,20362 2001-06-25,824.89,6169.09,132410,112048,99.4,112730,20362 2001-06-26,824.93,6187.51,132657,112295,99.6,112730,20362 2001-06-27,824.94,6197.28,132719,112357,99.7,112730,20362 2001-06-28,824.83,6151.79,132040,111678,99.1,112730,20362 2001-06-29,824.80,6143.63,131856,111494,98.9,112730,20362 2001-06-30,824.77,6135.71,131672,111310,98.7,112730,20362 2001-07-01,824.74,6127.79,131488,111126,98.6,112730,20362 2001-07-02,824.80,6143.63,131856,111494,98.9,112730,20362 2001-07-03,824.85,6157.56,132163,111801,99.2,112730,20362 2001-07-04,824.89,6169.09,132410,112048,99.4,112730,20362 2001-07-05,824.91,6174.85,132533,112171,99.5,112730,20362 2001-07-06,824.79,6140.99,131794,111432,98.8,112730,20362 2001-07-07,824.75,6130.43,131549,111187,98.6,112730,20362 2001-07-08,824.76,6133.07,131610,111248,98.7,112730,20362 2001-07-09,824.77,6135.71,131672,111310,98.7,112730,20362 2001-07-10,824.76,6133.07,131610,111248,98.7,112730,20362 2001-07-11,824.76,6133.07,131610,111248,98.7,112730,20362 2001-07-12,824.75,6130.43,131549,111187,98.6,112730,20362 2001-07-13,824.76,6133.07,131610,111248,98.7,112730,20362 2001-07-14,824.80,6143.63,131856,111494,98.9,112730,20362 2001-07-15,824.86,6160.44,132225,111863,99.2,112730,20362 2001-07-16,824.88,6166.20,132348,111986,99.3,112730,20362 2001-07-17,824.95,6207.06,132781,112419,99.7,112730,20362 2001-07-18,824.91,6174.85,132533,112171,99.5,112730,20362 2001-07-19,824.88,6166.20,132348,111986,99.3,112730,20362 2001-07-20,824.85,6157.56,132163,111801,99.2,112730,20362 2001-07-21,824.74,6127.79,131488,111126,98.6,112730,20362 2001-07-22,824.72,6122.51,131365,111003,98.5,112730,20362 2001-07-23,824.80,6143.63,131856,111494,98.9,112730,20362 2001-07-24,824.91,6174.85,132533,112171,99.5,112730,20362 2001-07-25,824.94,6197.28,132719,112357,99.7,112730,20362 2001-07-26,824.85,6157.56,132163,111801,99.2,112730,20362 2001-07-27,824.88,6166.20,132348,111986,99.3,112730,20362 2001-07-28,824.91,6174.85,132533,112171,99.5,112730,20362 2001-07-29,824.92,6177.73,132595,112233,99.6,112730,20362 2001-07-30,824.94,6197.28,132719,112357,99.7,112730,20362 2001-07-31,824.91,6174.85,132533,112171,99.5,112730,20362 2001-08-01,824.91,6174.85,132533,112171,99.5,112730,20362 2001-08-02,824.87,6163.32,132287,111925,99.3,112730,20362 2001-08-03,824.86,6160.44,132225,111863,99.2,112730,20362 2001-08-04,824.83,6151.79,132040,111678,99.1,112730,20362 2001-08-05,824.83,6151.79,132040,111678,99.1,112730,20362 2001-08-06,824.79,6140.99,131794,111432,98.8,112730,20362 2001-08-07,824.88,6166.20,132348,111986,99.3,112730,20362 2001-08-08,824.92,6177.73,132595,112233,99.6,112730,20362 2001-08-09,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-10,824.89,6169.09,132410,112048,99.4,112730,20362 2001-08-11,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-12,824.93,6187.51,132657,112295,99.6,112730,20362 2001-08-13,824.91,6174.85,132533,112171,99.5,112730,20362 2001-08-14,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-15,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-16,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-17,824.92,6177.73,132595,112233,99.6,112730,20362 2001-08-18,824.89,6169.09,132410,112048,99.4,112730,20362 2001-08-19,824.87,6163.32,132287,111925,99.3,112730,20362 2001-08-20,824.89,6169.09,132410,112048,99.4,112730,20362 2001-08-21,824.86,6160.44,132225,111863,99.2,112730,20362 2001-08-22,824.89,6169.09,132410,112048,99.4,112730,20362 2001-08-23,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-24,824.90,6171.97,132471,112109,99.4,112730,20362 2001-08-25,824.89,6169.09,132410,112048,99.4,112730,20362 2001-08-26,824.89,6169.09,132410,112048,99.4,112730,20362 2001-08-27,824.88,6166.20,132348,111986,99.3,112730,20362 2001-08-28,824.78,6138.35,131733,111371,98.8,112730,20362 2001-08-29,824.79,6140.99,131794,111432,98.8,112730,20362 2001-08-30,824.83,6151.79,132040,111678,99.1,112730,20362 2001-08-31,824.91,6174.85,132533,112171,99.5,112730,20362 2001-09-01,824.90,6171.97,132471,112109,99.4,112730,20362 2001-09-02,824.91,6174.85,132533,112171,99.5,112730,20362 2001-09-03,824.82,6148.91,131978,111616,99.0,112730,20362 2001-09-04,824.83,6151.79,132040,111678,99.1,112730,20362 2001-09-05,824.78,6138.35,131733,111371,98.8,112730,20362 2001-09-06,824.77,6135.71,131672,111310,98.7,112730,20362 2001-09-07,824.97,6226.61,132905,112543,99.8,112730,20362 2001-09-08,824.95,6207.06,132781,112419,99.7,112730,20362 2001-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 2001-09-10,824.91,6174.85,132533,112171,99.5,112730,20362 2001-09-11,824.93,6187.51,132657,112295,99.6,112730,20362 2001-09-12,824.95,6207.06,132781,112419,99.7,112730,20362 2001-09-13,824.92,6177.73,132595,112233,99.6,112730,20362 2001-09-14,824.90,6171.97,132471,112109,99.4,112730,20362 2001-09-15,824.87,6163.32,132287,111925,99.3,112730,20362 2001-09-16,824.88,6166.20,132348,111986,99.3,112730,20362 2001-09-17,824.91,6174.85,132533,112171,99.5,112730,20362 2001-09-18,824.89,6169.09,132410,112048,99.4,112730,20362 2001-09-19,824.89,6169.09,132410,112048,99.4,112730,20362 2001-09-20,824.91,6174.85,132533,112171,99.5,112730,20362 2001-09-21,824.83,6151.79,132040,111678,99.1,112730,20362 2001-09-22,824.80,6143.63,131856,111494,98.9,112730,20362 2001-09-23,824.77,6135.71,131672,111310,98.7,112730,20362 2001-09-24,824.83,6151.79,132040,111678,99.1,112730,20362 2001-09-25,824.86,6160.44,132225,111863,99.2,112730,20362 2001-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 2001-09-27,824.93,6187.51,132657,112295,99.6,112730,20362 2001-09-28,824.96,6216.84,132843,112481,99.8,112730,20362 2001-09-29,824.97,6226.61,132905,112543,99.8,112730,20362 2001-09-30,824.96,6216.84,132843,112481,99.8,112730,20362 2001-10-01,824.97,6226.61,132905,112543,99.8,112730,20362 2001-10-02,824.92,6177.73,132595,112233,99.6,112730,20362 2001-10-03,824.91,6174.85,132533,112171,99.5,112730,20362 2001-10-04,824.93,6187.51,132657,112295,99.6,112730,20362 2001-10-05,824.84,6154.68,132102,111740,99.1,112730,20362 2001-10-06,824.77,6135.71,131672,111310,98.7,112730,20362 2001-10-07,824.78,6138.35,131733,111371,98.8,112730,20362 2001-10-08,824.79,6140.99,131794,111432,98.8,112730,20362 2001-10-09,824.82,6148.91,131978,111616,99.0,112730,20362 2001-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 2001-10-11,825.03,6276.93,133278,112730,100.0,112730,20362 2001-10-12,824.89,6169.09,132410,112048,99.4,112730,20362 2001-10-13,824.85,6157.56,132163,111801,99.2,112730,20362 2001-10-14,824.94,6197.28,132719,112357,99.7,112730,20362 2001-10-15,824.97,6226.61,132905,112543,99.8,112730,20362 2001-10-16,824.88,6166.20,132348,111986,99.3,112730,20362 2001-10-17,824.88,6166.20,132348,111986,99.3,112730,20362 2001-10-18,824.84,6154.68,132102,111740,99.1,112730,20362 2001-10-19,824.70,6117.48,131243,110881,98.4,112730,20362 2001-10-20,824.74,6127.79,131488,111126,98.6,112730,20362 2001-10-21,824.78,6138.35,131733,111371,98.8,112730,20362 2001-10-22,824.80,6143.63,131856,111494,98.9,112730,20362 2001-10-23,824.88,6166.20,132348,111986,99.3,112730,20362 2001-10-24,824.66,6107.41,130998,110636,98.1,112730,20362 2001-10-25,824.49,6065.08,129964,109602,97.2,112730,20362 2001-10-26,824.59,6089.95,130571,110209,97.8,112730,20362 2001-10-27,824.63,6099.86,130815,110453,98.0,112730,20362 2001-10-28,824.64,6102.38,130876,110514,98.0,112730,20362 2001-10-29,824.66,6107.41,130998,110636,98.1,112730,20362 2001-10-30,824.68,6112.45,131121,110759,98.3,112730,20362 2001-10-31,824.71,6119.99,131304,110942,98.4,112730,20362 2001-11-01,824.68,6112.45,131121,110759,98.3,112730,20362 2001-11-02,824.73,6125.15,131426,111064,98.5,112730,20362 2001-11-03,824.82,6148.91,131978,111616,99.0,112730,20362 2001-11-04,824.85,6157.56,132163,111801,99.2,112730,20362 2001-11-05,824.86,6160.44,132225,111863,99.2,112730,20362 2001-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 2001-11-07,824.92,6177.73,132595,112233,99.6,112730,20362 2001-11-08,824.96,6216.84,132843,112481,99.8,112730,20362 2001-11-09,824.96,6216.84,132843,112481,99.8,112730,20362 2001-11-10,824.79,6140.99,131794,111432,98.8,112730,20362 2001-11-11,824.74,6127.79,131488,111126,98.6,112730,20362 2001-11-12,824.66,6107.41,130998,110636,98.1,112730,20362 2001-11-13,824.72,6122.51,131365,111003,98.5,112730,20362 2001-11-14,824.79,6140.99,131794,111432,98.8,112730,20362 2001-11-15,824.40,6042.73,129419,109057,96.7,112730,20362 2001-11-16,824.12,5983.69,127735,107373,95.2,112730,20362 2001-11-17,824.77,6135.71,131672,111310,98.7,112730,20362 2001-11-18,824.50,6067.62,130024,109662,97.3,112730,20362 2001-11-19,824.58,6087.48,130511,110149,97.7,112730,20362 2001-11-20,824.62,6097.35,130754,110392,97.9,112730,20362 2001-11-21,824.89,6169.09,132410,112048,99.4,112730,20362 2001-11-22,824.91,6174.85,132533,112171,99.5,112730,20362 2001-11-23,824.95,6207.06,132781,112419,99.7,112730,20362 2001-11-24,824.97,6226.61,132905,112543,99.8,112730,20362 2001-11-25,824.94,6197.28,132719,112357,99.7,112730,20362 2001-11-26,824.88,6166.20,132348,111986,99.3,112730,20362 2001-11-27,824.76,6133.07,131610,111248,98.7,112730,20362 2001-11-28,824.84,6154.68,132102,111740,99.1,112730,20362 2001-11-29,824.85,6157.56,132163,111801,99.2,112730,20362 2001-11-30,824.87,6163.32,132287,111925,99.3,112730,20362 2001-12-01,824.96,6216.84,132843,112481,99.8,112730,20362 2001-12-02,824.94,6197.28,132719,112357,99.7,112730,20362 2001-12-03,824.94,6197.28,132719,112357,99.7,112730,20362 2001-12-04,824.92,6177.73,132595,112233,99.6,112730,20362 2001-12-05,824.92,6177.73,132595,112233,99.6,112730,20362 2001-12-06,824.91,6174.85,132533,112171,99.5,112730,20362 2001-12-07,824.86,6160.44,132225,111863,99.2,112730,20362 2001-12-08,824.92,6177.73,132595,112233,99.6,112730,20362 2001-12-09,824.82,6148.91,131978,111616,99.0,112730,20362 2001-12-10,824.89,6169.09,132410,112048,99.4,112730,20362 2001-12-11,824.91,6174.85,132533,112171,99.5,112730,20362 2001-12-12,824.91,6174.85,132533,112171,99.5,112730,20362 2001-12-13,824.86,6160.44,132225,111863,99.2,112730,20362 2001-12-14,824.86,6160.44,132225,111863,99.2,112730,20362 2001-12-15,824.81,6146.27,131917,111555,99.0,112730,20362 2001-12-16,824.81,6146.27,131917,111555,99.0,112730,20362 2001-12-17,824.90,6171.97,132471,112109,99.4,112730,20362 2001-12-18,824.94,6197.28,132719,112357,99.7,112730,20362 2001-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 2001-12-20,824.93,6187.51,132657,112295,99.6,112730,20362 2001-12-21,824.90,6171.97,132471,112109,99.4,112730,20362 2001-12-22,824.96,6216.84,132843,112481,99.8,112730,20362 2001-12-23,824.95,6207.06,132781,112419,99.7,112730,20362 2001-12-24,824.96,6216.84,132843,112481,99.8,112730,20362 2001-12-25,824.91,6174.85,132533,112171,99.5,112730,20362 2001-12-26,824.93,6187.51,132657,112295,99.6,112730,20362 2001-12-27,824.91,6174.85,132533,112171,99.5,112730,20362 2001-12-28,824.93,6187.51,132657,112295,99.6,112730,20362 2001-12-29,824.95,6207.06,132781,112419,99.7,112730,20362 2001-12-30,824.94,6197.28,132719,112357,99.7,112730,20362 2001-12-31,824.94,6197.28,132719,112357,99.7,112730,20362 2002-01-01,824.82,6148.91,131978,111616,99.0,112730,20362 2002-01-02,824.16,5991.69,127975,107613,95.5,112730,20362 2002-01-03,823.11,5801.01,121786,101424,90.0,112730,20362 2002-01-04,822.24,5658.46,116802,96440,85.5,112730,20362 2002-01-05,822.21,5653.26,116632,96270,85.4,112730,20362 2002-01-06,822.11,5635.91,116067,95705,84.9,112730,20362 2002-01-07,822.11,5635.91,116067,95705,84.9,112730,20362 2002-01-08,822.15,5642.81,116293,95931,85.1,112730,20362 2002-01-09,822.11,5635.91,116067,95705,84.9,112730,20362 2002-01-10,822.14,5641.06,116236,95874,85.0,112730,20362 2002-01-11,822.19,5649.78,116519,96157,85.3,112730,20362 2002-01-12,822.04,5624.22,115673,95311,84.5,112730,20362 2002-01-13,822.04,5624.22,115673,95311,84.5,112730,20362 2002-01-14,822.22,5655.00,116688,96326,85.4,112730,20362 2002-01-15,822.19,5649.78,116519,96157,85.3,112730,20362 2002-01-16,822.24,5658.46,116802,96440,85.5,112730,20362 2002-01-17,822.25,5660.19,116858,96496,85.6,112730,20362 2002-01-18,822.24,5658.46,116802,96440,85.5,112730,20362 2002-01-19,822.21,5653.26,116632,96270,85.4,112730,20362 2002-01-20,822.23,5656.73,116745,96383,85.5,112730,20362 2002-01-21,822.25,5660.19,116858,96496,85.6,112730,20362 2002-01-22,822.26,5661.92,116915,96553,85.6,112730,20362 2002-01-23,822.25,5660.19,116858,96496,85.6,112730,20362 2002-01-24,822.27,5663.64,116971,96609,85.7,112730,20362 2002-01-25,822.22,5655.00,116688,96326,85.4,112730,20362 2002-01-26,822.25,5660.19,116858,96496,85.6,112730,20362 2002-01-27,822.28,5665.37,117028,96666,85.8,112730,20362 2002-01-28,822.28,5665.37,117028,96666,85.8,112730,20362 2002-01-29,822.25,5660.19,116858,96496,85.6,112730,20362 2002-01-30,822.28,5665.37,117028,96666,85.8,112730,20362 2002-01-31,821.90,5600.50,114887,94525,83.9,112730,20362 2002-02-01,822.45,5693.69,117993,97631,86.6,112730,20362 2002-02-02,822.69,5732.20,119365,99003,87.8,112730,20362 2002-02-03,822.83,5754.84,120169,99807,88.5,112730,20362 2002-02-04,822.94,5772.82,120803,100441,89.1,112730,20362 2002-02-05,823.09,5797.67,121671,101309,89.9,112730,20362 2002-02-06,823.24,5822.99,122542,102180,90.6,112730,20362 2002-02-07,823.39,5848.86,123417,103055,91.4,112730,20362 2002-02-08,823.56,5878.85,124414,104052,92.3,112730,20362 2002-02-09,823.67,5898.66,125062,104700,92.9,112730,20362 2002-02-10,823.78,5918.81,125712,105350,93.5,112730,20362 2002-02-11,823.98,5956.47,126900,106538,94.5,112730,20362 2002-02-12,824.21,6001.70,128275,107913,95.7,112730,20362 2002-02-13,824.38,6038.10,129298,108936,96.6,112730,20362 2002-02-14,824.53,6075.15,130206,109844,97.4,112730,20362 2002-02-15,824.58,6087.48,130511,110149,97.7,112730,20362 2002-02-16,824.63,6099.86,130815,110453,98.0,112730,20362 2002-02-17,824.70,6117.48,131243,110881,98.4,112730,20362 2002-02-18,824.68,6112.45,131121,110759,98.3,112730,20362 2002-02-19,824.72,6122.51,131365,111003,98.5,112730,20362 2002-02-20,824.83,6151.79,132040,111678,99.1,112730,20362 2002-02-21,824.90,6171.97,132471,112109,99.4,112730,20362 2002-02-22,824.94,6197.28,132719,112357,99.7,112730,20362 2002-02-23,824.97,6226.61,132905,112543,99.8,112730,20362 2002-02-24,824.97,6226.61,132905,112543,99.8,112730,20362 2002-02-25,825.02,6275.50,133216,112730,100.0,112730,20362 2002-02-26,824.94,6197.28,132719,112357,99.7,112730,20362 2002-02-27,824.93,6187.51,132657,112295,99.6,112730,20362 2002-02-28,824.95,6207.06,132781,112419,99.7,112730,20362 2002-03-01,824.93,6187.51,132657,112295,99.6,112730,20362 2002-03-02,824.98,6236.39,132967,112605,99.9,112730,20362 2002-03-03,824.90,6171.97,132471,112109,99.4,112730,20362 2002-03-04,824.83,6151.79,132040,111678,99.1,112730,20362 2002-03-05,824.94,6197.28,132719,112357,99.7,112730,20362 2002-03-06,824.94,6197.28,132719,112357,99.7,112730,20362 2002-03-07,824.95,6207.06,132781,112419,99.7,112730,20362 2002-03-08,824.90,6171.97,132471,112109,99.4,112730,20362 2002-03-09,824.87,6163.32,132287,111925,99.3,112730,20362 2002-03-10,824.88,6166.20,132348,111986,99.3,112730,20362 2002-03-11,824.94,6197.28,132719,112357,99.7,112730,20362 2002-03-12,824.96,6216.84,132843,112481,99.8,112730,20362 2002-03-13,824.93,6187.51,132657,112295,99.6,112730,20362 2002-03-14,824.88,6166.20,132348,111986,99.3,112730,20362 2002-03-15,824.91,6174.85,132533,112171,99.5,112730,20362 2002-03-16,824.96,6216.84,132843,112481,99.8,112730,20362 2002-03-17,824.95,6207.06,132781,112419,99.7,112730,20362 2002-03-18,824.87,6163.32,132287,111925,99.3,112730,20362 2002-03-19,824.72,6122.51,131365,111003,98.5,112730,20362 2002-03-20,824.79,6140.99,131794,111432,98.8,112730,20362 2002-03-21,824.88,6166.20,132348,111986,99.3,112730,20362 2002-03-22,824.95,6207.06,132781,112419,99.7,112730,20362 2002-03-23,824.94,6197.28,132719,112357,99.7,112730,20362 2002-03-24,824.96,6216.84,132843,112481,99.8,112730,20362 2002-03-25,824.99,6246.17,133029,112667,99.9,112730,20362 2002-03-26,824.90,6171.97,132471,112109,99.4,112730,20362 2002-03-27,824.94,6197.28,132719,112357,99.7,112730,20362 2002-03-28,824.97,6226.61,132905,112543,99.8,112730,20362 2002-03-29,824.91,6174.85,132533,112171,99.5,112730,20362 2002-03-30,824.83,6151.79,132040,111678,99.1,112730,20362 2002-03-31,824.82,6148.91,131978,111616,99.0,112730,20362 2002-04-01,824.87,6163.32,132287,111925,99.3,112730,20362 2002-04-02,824.93,6187.51,132657,112295,99.6,112730,20362 2002-04-03,824.84,6154.68,132102,111740,99.1,112730,20362 2002-04-04,824.86,6160.44,132225,111863,99.2,112730,20362 2002-04-05,824.89,6169.09,132410,112048,99.4,112730,20362 2002-04-06,824.85,6157.56,132163,111801,99.2,112730,20362 2002-04-07,824.84,6154.68,132102,111740,99.1,112730,20362 2002-04-08,824.93,6187.51,132657,112295,99.6,112730,20362 2002-04-09,824.89,6169.09,132410,112048,99.4,112730,20362 2002-04-10,824.92,6177.73,132595,112233,99.6,112730,20362 2002-04-11,824.92,6177.73,132595,112233,99.6,112730,20362 2002-04-12,824.90,6171.97,132471,112109,99.4,112730,20362 2002-04-13,824.91,6174.85,132533,112171,99.5,112730,20362 2002-04-14,824.81,6146.27,131917,111555,99.0,112730,20362 2002-04-15,824.88,6166.20,132348,111986,99.3,112730,20362 2002-04-16,824.92,6177.73,132595,112233,99.6,112730,20362 2002-04-17,824.89,6169.09,132410,112048,99.4,112730,20362 2002-04-18,824.91,6174.85,132533,112171,99.5,112730,20362 2002-04-19,824.92,6177.73,132595,112233,99.6,112730,20362 2002-04-20,824.92,6177.73,132595,112233,99.6,112730,20362 2002-04-21,824.96,6216.84,132843,112481,99.8,112730,20362 2002-04-22,824.93,6187.51,132657,112295,99.6,112730,20362 2002-04-23,824.96,6216.84,132843,112481,99.8,112730,20362 2002-04-24,824.94,6197.28,132719,112357,99.7,112730,20362 2002-04-25,824.94,6197.28,132719,112357,99.7,112730,20362 2002-04-26,824.93,6187.51,132657,112295,99.6,112730,20362 2002-04-27,824.88,6166.20,132348,111986,99.3,112730,20362 2002-04-28,824.90,6171.97,132471,112109,99.4,112730,20362 2002-04-29,824.87,6163.32,132287,111925,99.3,112730,20362 2002-04-30,824.77,6135.71,131672,111310,98.7,112730,20362 2002-05-01,824.71,6119.99,131304,110942,98.4,112730,20362 2002-05-02,824.73,6125.15,131426,111064,98.5,112730,20362 2002-05-03,824.77,6135.71,131672,111310,98.7,112730,20362 2002-05-04,824.78,6138.35,131733,111371,98.8,112730,20362 2002-05-05,824.78,6138.35,131733,111371,98.8,112730,20362 2002-05-06,824.78,6138.35,131733,111371,98.8,112730,20362 2002-05-07,824.78,6138.35,131733,111371,98.8,112730,20362 2002-05-08,824.79,6140.99,131794,111432,98.8,112730,20362 2002-05-09,824.80,6143.63,131856,111494,98.9,112730,20362 2002-05-10,824.77,6135.71,131672,111310,98.7,112730,20362 2002-05-11,824.76,6133.07,131610,111248,98.7,112730,20362 2002-05-12,824.77,6135.71,131672,111310,98.7,112730,20362 2002-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 2002-05-14,824.77,6135.71,131672,111310,98.7,112730,20362 2002-05-15,824.74,6127.79,131488,111126,98.6,112730,20362 2002-05-16,824.70,6117.48,131243,110881,98.4,112730,20362 2002-05-17,824.72,6122.51,131365,111003,98.5,112730,20362 2002-05-18,824.72,6122.51,131365,111003,98.5,112730,20362 2002-05-19,824.70,6117.48,131243,110881,98.4,112730,20362 2002-05-20,824.69,6114.96,131182,110820,98.3,112730,20362 2002-05-21,824.66,6107.41,130998,110636,98.1,112730,20362 2002-05-22,824.65,6104.90,130937,110575,98.1,112730,20362 2002-05-23,824.64,6102.38,130876,110514,98.0,112730,20362 2002-05-24,824.66,6107.41,130998,110636,98.1,112730,20362 2002-05-25,824.71,6119.99,131304,110942,98.4,112730,20362 2002-05-26,824.72,6122.51,131365,111003,98.5,112730,20362 2002-05-27,824.74,6127.79,131488,111126,98.6,112730,20362 2002-05-28,824.85,6157.56,132163,111801,99.2,112730,20362 2002-05-29,824.90,6171.97,132471,112109,99.4,112730,20362 2002-05-30,824.94,6197.28,132719,112357,99.7,112730,20362 2002-05-31,824.92,6177.73,132595,112233,99.6,112730,20362 2002-06-01,824.88,6166.20,132348,111986,99.3,112730,20362 2002-06-02,824.86,6160.44,132225,111863,99.2,112730,20362 2002-06-03,824.92,6177.73,132595,112233,99.6,112730,20362 2002-06-04,824.87,6163.32,132287,111925,99.3,112730,20362 2002-06-05,824.80,6143.63,131856,111494,98.9,112730,20362 2002-06-06,824.82,6148.91,131978,111616,99.0,112730,20362 2002-06-07,824.80,6143.63,131856,111494,98.9,112730,20362 2002-06-08,824.81,6146.27,131917,111555,99.0,112730,20362 2002-06-09,824.87,6163.32,132287,111925,99.3,112730,20362 2002-06-10,824.94,6197.28,132719,112357,99.7,112730,20362 2002-06-11,824.92,6177.73,132595,112233,99.6,112730,20362 2002-06-12,824.83,6151.79,132040,111678,99.1,112730,20362 2002-06-13,824.87,6163.32,132287,111925,99.3,112730,20362 2002-06-14,824.97,6226.61,132905,112543,99.8,112730,20362 2002-06-15,824.91,6174.85,132533,112171,99.5,112730,20362 2002-06-16,824.94,6197.28,132719,112357,99.7,112730,20362 2002-06-17,824.92,6177.73,132595,112233,99.6,112730,20362 2002-06-18,824.90,6171.97,132471,112109,99.4,112730,20362 2002-06-19,824.90,6171.97,132471,112109,99.4,112730,20362 2002-06-20,824.92,6177.73,132595,112233,99.6,112730,20362 2002-06-21,824.91,6174.85,132533,112171,99.5,112730,20362 2002-06-22,824.83,6151.79,132040,111678,99.1,112730,20362 2002-06-23,824.79,6140.99,131794,111432,98.8,112730,20362 2002-06-24,824.75,6130.43,131549,111187,98.6,112730,20362 2002-06-25,824.86,6160.44,132225,111863,99.2,112730,20362 2002-06-26,824.83,6151.79,132040,111678,99.1,112730,20362 2002-06-27,824.85,6157.56,132163,111801,99.2,112730,20362 2002-06-28,824.84,6154.68,132102,111740,99.1,112730,20362 2002-06-29,824.86,6160.44,132225,111863,99.2,112730,20362 2002-06-30,824.72,6122.51,131365,111003,98.5,112730,20362 2002-07-01,824.45,6054.95,129721,109359,97.0,112730,20362 2002-07-02,824.61,6094.88,130693,110331,97.9,112730,20362 2002-07-03,824.68,6112.45,131121,110759,98.3,112730,20362 2002-07-04,824.65,6104.90,130937,110575,98.1,112730,20362 2002-07-05,824.54,6077.62,130267,109905,97.5,112730,20362 2002-07-06,824.40,6042.73,129419,109057,96.7,112730,20362 2002-07-07,824.48,6062.55,129903,109541,97.2,112730,20362 2002-07-08,824.48,6062.55,129903,109541,97.2,112730,20362 2002-07-09,824.15,5989.69,127915,107553,95.4,112730,20362 2002-07-10,824.28,6016.02,128695,108333,96.1,112730,20362 2002-07-11,824.43,6049.89,129600,109238,96.9,112730,20362 2002-07-12,824.42,6047.36,129539,109177,96.8,112730,20362 2002-07-13,824.54,6077.62,130267,109905,97.5,112730,20362 2002-07-14,824.53,6075.15,130206,109844,97.4,112730,20362 2002-07-15,824.68,6112.45,131121,110759,98.3,112730,20362 2002-07-16,824.41,6045.04,129479,109117,96.8,112730,20362 2002-07-17,824.56,6082.55,130389,110027,97.6,112730,20362 2002-07-18,824.74,6127.79,131488,111126,98.6,112730,20362 2002-07-19,824.68,6112.45,131121,110759,98.3,112730,20362 2002-07-20,824.71,6119.99,131304,110942,98.4,112730,20362 2002-07-21,824.72,6122.51,131365,111003,98.5,112730,20362 2002-07-22,824.76,6133.07,131610,111248,98.7,112730,20362 2002-07-23,824.78,6138.35,131733,111371,98.8,112730,20362 2002-07-24,824.82,6148.91,131978,111616,99.0,112730,20362 2002-07-25,824.73,6125.15,131426,111064,98.5,112730,20362 2002-07-26,824.69,6114.96,131182,110820,98.3,112730,20362 2002-07-27,824.76,6133.07,131610,111248,98.7,112730,20362 2002-07-28,824.79,6140.99,131794,111432,98.8,112730,20362 2002-07-29,824.82,6148.91,131978,111616,99.0,112730,20362 2002-07-30,824.85,6157.56,132163,111801,99.2,112730,20362 2002-07-31,824.93,6187.51,132657,112295,99.6,112730,20362 2002-08-01,824.86,6160.44,132225,111863,99.2,112730,20362 2002-08-02,824.85,6157.56,132163,111801,99.2,112730,20362 2002-08-03,824.87,6163.32,132287,111925,99.3,112730,20362 2002-08-04,824.88,6166.20,132348,111986,99.3,112730,20362 2002-08-05,824.88,6166.20,132348,111986,99.3,112730,20362 2002-08-06,824.87,6163.32,132287,111925,99.3,112730,20362 2002-08-07,824.87,6163.32,132287,111925,99.3,112730,20362 2002-08-08,824.86,6160.44,132225,111863,99.2,112730,20362 2002-08-09,824.82,6148.91,131978,111616,99.0,112730,20362 2002-08-10,824.55,6080.08,130328,109966,97.5,112730,20362 2002-08-11,824.56,6082.55,130389,110027,97.6,112730,20362 2002-08-12,824.78,6138.35,131733,111371,98.8,112730,20362 2002-08-13,824.89,6169.09,132410,112048,99.4,112730,20362 2002-08-14,824.84,6154.68,132102,111740,99.1,112730,20362 2002-08-15,824.82,6148.91,131978,111616,99.0,112730,20362 2002-08-16,824.78,6138.35,131733,111371,98.8,112730,20362 2002-08-17,824.73,6125.15,131426,111064,98.5,112730,20362 2002-08-18,824.69,6114.96,131182,110820,98.3,112730,20362 2002-08-19,824.77,6135.71,131672,111310,98.7,112730,20362 2002-08-20,824.49,6065.08,129964,109602,97.2,112730,20362 2002-08-21,824.59,6089.95,130571,110209,97.8,112730,20362 2002-08-22,824.70,6117.48,131243,110881,98.4,112730,20362 2002-08-23,824.79,6140.99,131794,111432,98.8,112730,20362 2002-08-24,824.79,6140.99,131794,111432,98.8,112730,20362 2002-08-25,824.76,6133.07,131610,111248,98.7,112730,20362 2002-08-26,824.75,6130.43,131549,111187,98.6,112730,20362 2002-08-27,824.69,6114.96,131182,110820,98.3,112730,20362 2002-08-28,824.84,6154.68,132102,111740,99.1,112730,20362 2002-08-29,824.83,6151.79,132040,111678,99.1,112730,20362 2002-08-30,824.68,6112.45,131121,110759,98.3,112730,20362 2002-08-31,824.81,6146.27,131917,111555,99.0,112730,20362 2002-09-01,824.91,6174.85,132533,112171,99.5,112730,20362 2002-09-02,824.86,6160.44,132225,111863,99.2,112730,20362 2002-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 2002-09-04,824.75,6130.43,131549,111187,98.6,112730,20362 2002-09-05,824.83,6151.79,132040,111678,99.1,112730,20362 2002-09-06,824.77,6135.71,131672,111310,98.7,112730,20362 2002-09-07,824.83,6151.79,132040,111678,99.1,112730,20362 2002-09-08,824.52,6072.68,130145,109783,97.4,112730,20362 2002-09-09,824.69,6114.96,131182,110820,98.3,112730,20362 2002-09-10,824.85,6157.56,132163,111801,99.2,112730,20362 2002-09-11,824.93,6187.51,132657,112295,99.6,112730,20362 2002-09-12,824.95,6207.06,132781,112419,99.7,112730,20362 2002-09-13,824.96,6216.84,132843,112481,99.8,112730,20362 2002-09-14,824.92,6177.73,132595,112233,99.6,112730,20362 2002-09-15,824.79,6140.99,131794,111432,98.8,112730,20362 2002-09-16,824.86,6160.44,132225,111863,99.2,112730,20362 2002-09-17,824.89,6169.09,132410,112048,99.4,112730,20362 2002-09-18,824.91,6174.85,132533,112171,99.5,112730,20362 2002-09-19,824.92,6177.73,132595,112233,99.6,112730,20362 2002-09-20,824.91,6174.85,132533,112171,99.5,112730,20362 2002-09-21,824.92,6177.73,132595,112233,99.6,112730,20362 2002-09-22,824.93,6187.51,132657,112295,99.6,112730,20362 2002-09-23,824.92,6177.73,132595,112233,99.6,112730,20362 2002-09-24,824.92,6177.73,132595,112233,99.6,112730,20362 2002-09-25,824.93,6187.51,132657,112295,99.6,112730,20362 2002-09-26,824.91,6174.85,132533,112171,99.5,112730,20362 2002-09-27,824.84,6154.68,132102,111740,99.1,112730,20362 2002-09-28,824.85,6157.56,132163,111801,99.2,112730,20362 2002-09-29,824.85,6157.56,132163,111801,99.2,112730,20362 2002-09-30,824.86,6160.44,132225,111863,99.2,112730,20362 2002-10-01,824.85,6157.56,132163,111801,99.2,112730,20362 2002-10-02,824.84,6154.68,132102,111740,99.1,112730,20362 2002-10-03,824.86,6160.44,132225,111863,99.2,112730,20362 2002-10-04,824.85,6157.56,132163,111801,99.2,112730,20362 2002-10-05,824.80,6143.63,131856,111494,98.9,112730,20362 2002-10-06,824.81,6146.27,131917,111555,99.0,112730,20362 2002-10-07,824.85,6157.56,132163,111801,99.2,112730,20362 2002-10-08,824.87,6163.32,132287,111925,99.3,112730,20362 2002-10-09,824.89,6169.09,132410,112048,99.4,112730,20362 2002-10-10,824.94,6197.28,132719,112357,99.7,112730,20362 2002-10-11,824.93,6187.51,132657,112295,99.6,112730,20362 2002-10-12,824.95,6207.06,132781,112419,99.7,112730,20362 2002-10-13,824.94,6197.28,132719,112357,99.7,112730,20362 2002-10-14,824.95,6207.06,132781,112419,99.7,112730,20362 2002-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 2002-10-16,824.93,6187.51,132657,112295,99.6,112730,20362 2002-10-17,824.95,6207.06,132781,112419,99.7,112730,20362 2002-10-18,824.87,6163.32,132287,111925,99.3,112730,20362 2002-10-19,824.74,6127.79,131488,111126,98.6,112730,20362 2002-10-20,824.85,6157.56,132163,111801,99.2,112730,20362 2002-10-21,824.89,6169.09,132410,112048,99.4,112730,20362 2002-10-22,824.83,6151.79,132040,111678,99.1,112730,20362 2002-10-23,824.71,6119.99,131304,110942,98.4,112730,20362 2002-10-24,824.69,6114.96,131182,110820,98.3,112730,20362 2002-10-25,824.63,6099.86,130815,110453,98.0,112730,20362 2002-10-26,824.74,6127.79,131488,111126,98.6,112730,20362 2002-10-27,824.64,6102.38,130876,110514,98.0,112730,20362 2002-10-28,824.64,6102.38,130876,110514,98.0,112730,20362 2002-10-29,824.70,6117.48,131243,110881,98.4,112730,20362 2002-10-30,824.85,6157.56,132163,111801,99.2,112730,20362 2002-10-31,824.95,6207.06,132781,112419,99.7,112730,20362 2002-11-01,824.89,6169.09,132410,112048,99.4,112730,20362 2002-11-02,824.85,6157.56,132163,111801,99.2,112730,20362 2002-11-03,824.84,6154.68,132102,111740,99.1,112730,20362 2002-11-04,824.87,6163.32,132287,111925,99.3,112730,20362 2002-11-05,824.79,6140.99,131794,111432,98.8,112730,20362 2002-11-06,824.92,6177.73,132595,112233,99.6,112730,20362 2002-11-07,824.90,6171.97,132471,112109,99.4,112730,20362 2002-11-08,824.97,6226.61,132905,112543,99.8,112730,20362 2002-11-09,824.95,6207.06,132781,112419,99.7,112730,20362 2002-11-10,824.87,6163.32,132287,111925,99.3,112730,20362 2002-11-11,824.94,6197.28,132719,112357,99.7,112730,20362 2002-11-12,824.93,6187.51,132657,112295,99.6,112730,20362 2002-11-13,824.97,6226.61,132905,112543,99.8,112730,20362 2002-11-14,824.92,6177.73,132595,112233,99.6,112730,20362 2002-11-15,824.91,6174.85,132533,112171,99.5,112730,20362 2002-11-16,824.96,6216.84,132843,112481,99.8,112730,20362 2002-11-17,824.95,6207.06,132781,112419,99.7,112730,20362 2002-11-18,824.94,6197.28,132719,112357,99.7,112730,20362 2002-11-19,824.85,6157.56,132163,111801,99.2,112730,20362 2002-11-20,824.89,6169.09,132410,112048,99.4,112730,20362 2002-11-21,824.94,6197.28,132719,112357,99.7,112730,20362 2002-11-22,824.92,6177.73,132595,112233,99.6,112730,20362 2002-11-23,824.94,6197.28,132719,112357,99.7,112730,20362 2002-11-24,824.93,6187.51,132657,112295,99.6,112730,20362 2002-11-25,824.97,6226.61,132905,112543,99.8,112730,20362 2002-11-26,824.97,6226.61,132905,112543,99.8,112730,20362 2002-11-27,824.95,6207.06,132781,112419,99.7,112730,20362 2002-11-28,824.92,6177.73,132595,112233,99.6,112730,20362 2002-11-29,824.94,6197.28,132719,112357,99.7,112730,20362 2002-11-30,824.96,6216.84,132843,112481,99.8,112730,20362 2002-12-01,824.93,6187.51,132657,112295,99.6,112730,20362 2002-12-02,824.94,6197.28,132719,112357,99.7,112730,20362 2002-12-03,824.91,6174.85,132533,112171,99.5,112730,20362 2002-12-04,824.92,6177.73,132595,112233,99.6,112730,20362 2002-12-05,824.91,6174.85,132533,112171,99.5,112730,20362 2002-12-06,824.95,6207.06,132781,112419,99.7,112730,20362 2002-12-07,824.93,6187.51,132657,112295,99.6,112730,20362 2002-12-08,824.94,6197.28,132719,112357,99.7,112730,20362 2002-12-09,824.86,6160.44,132225,111863,99.2,112730,20362 2002-12-10,824.94,6197.28,132719,112357,99.7,112730,20362 2002-12-11,824.96,6216.84,132843,112481,99.8,112730,20362 2002-12-12,824.96,6216.84,132843,112481,99.8,112730,20362 2002-12-13,824.93,6187.51,132657,112295,99.6,112730,20362 2002-12-14,824.96,6216.84,132843,112481,99.8,112730,20362 2002-12-15,824.93,6187.51,132657,112295,99.6,112730,20362 2002-12-16,824.90,6171.97,132471,112109,99.4,112730,20362 2002-12-17,824.99,6246.17,133029,112667,99.9,112730,20362 2002-12-18,825.02,6275.50,133216,112730,100.0,112730,20362 2002-12-19,824.91,6174.85,132533,112171,99.5,112730,20362 2002-12-20,824.84,6154.68,132102,111740,99.1,112730,20362 2002-12-21,824.95,6207.06,132781,112419,99.7,112730,20362 2002-12-22,824.94,6197.28,132719,112357,99.7,112730,20362 2002-12-23,824.84,6154.68,132102,111740,99.1,112730,20362 2002-12-24,824.84,6154.68,132102,111740,99.1,112730,20362 2002-12-25,824.92,6177.73,132595,112233,99.6,112730,20362 2002-12-26,824.88,6166.20,132348,111986,99.3,112730,20362 2002-12-27,824.87,6163.32,132287,111925,99.3,112730,20362 2002-12-28,824.91,6174.85,132533,112171,99.5,112730,20362 2002-12-29,824.92,6177.73,132595,112233,99.6,112730,20362 2002-12-30,824.91,6174.85,132533,112171,99.5,112730,20362 2002-12-31,824.85,6157.56,132163,111801,99.2,112730,20362 2003-01-01,824.83,6151.79,132040,111678,99.1,112730,20362 2003-01-02,824.82,6148.91,131978,111616,99.0,112730,20362 2003-01-03,824.84,6154.68,132102,111740,99.1,112730,20362 2003-01-04,824.82,6148.91,131978,111616,99.0,112730,20362 2003-01-05,824.78,6138.35,131733,111371,98.8,112730,20362 2003-01-06,824.85,6157.56,132163,111801,99.2,112730,20362 2003-01-07,824.91,6174.85,132533,112171,99.5,112730,20362 2003-01-08,824.93,6187.51,132657,112295,99.6,112730,20362 2003-01-09,824.95,6207.06,132781,112419,99.7,112730,20362 2003-01-10,824.93,6187.51,132657,112295,99.6,112730,20362 2003-01-11,824.95,6207.06,132781,112419,99.7,112730,20362 2003-01-12,824.91,6174.85,132533,112171,99.5,112730,20362 2003-01-13,824.93,6187.51,132657,112295,99.6,112730,20362 2003-01-14,824.91,6174.85,132533,112171,99.5,112730,20362 2003-01-15,824.91,6174.85,132533,112171,99.5,112730,20362 2003-01-16,824.96,6216.84,132843,112481,99.8,112730,20362 2003-01-17,824.95,6207.06,132781,112419,99.7,112730,20362 2003-01-18,824.88,6166.20,132348,111986,99.3,112730,20362 2003-01-19,824.88,6166.20,132348,111986,99.3,112730,20362 2003-01-20,824.95,6207.06,132781,112419,99.7,112730,20362 2003-01-21,824.97,6226.61,132905,112543,99.8,112730,20362 2003-01-22,824.92,6177.73,132595,112233,99.6,112730,20362 2003-01-23,824.86,6160.44,132225,111863,99.2,112730,20362 2003-01-24,824.83,6151.79,132040,111678,99.1,112730,20362 2003-01-25,824.85,6157.56,132163,111801,99.2,112730,20362 2003-01-26,824.90,6171.97,132471,112109,99.4,112730,20362 2003-01-27,824.92,6177.73,132595,112233,99.6,112730,20362 2003-01-28,824.95,6207.06,132781,112419,99.7,112730,20362 2003-01-29,824.95,6207.06,132781,112419,99.7,112730,20362 2003-01-30,824.92,6177.73,132595,112233,99.6,112730,20362 2003-01-31,824.97,6226.61,132905,112543,99.8,112730,20362 2003-02-01,825.00,6255.94,133091,112729,100.0,112730,20362 2003-02-02,824.96,6216.84,132843,112481,99.8,112730,20362 2003-02-03,824.96,6216.84,132843,112481,99.8,112730,20362 2003-02-04,824.84,6154.68,132102,111740,99.1,112730,20362 2003-02-05,824.61,6094.88,130693,110331,97.9,112730,20362 2003-02-06,824.66,6107.41,130998,110636,98.1,112730,20362 2003-02-07,824.71,6119.99,131304,110942,98.4,112730,20362 2003-02-08,824.78,6138.35,131733,111371,98.8,112730,20362 2003-02-09,824.81,6146.27,131917,111555,99.0,112730,20362 2003-02-10,824.87,6163.32,132287,111925,99.3,112730,20362 2003-02-11,824.91,6174.85,132533,112171,99.5,112730,20362 2003-02-12,824.91,6174.85,132533,112171,99.5,112730,20362 2003-02-13,824.92,6177.73,132595,112233,99.6,112730,20362 2003-02-14,824.95,6207.06,132781,112419,99.7,112730,20362 2003-02-15,824.86,6160.44,132225,111863,99.2,112730,20362 2003-02-16,824.89,6169.09,132410,112048,99.4,112730,20362 2003-02-17,824.92,6177.73,132595,112233,99.6,112730,20362 2003-02-18,824.97,6226.61,132905,112543,99.8,112730,20362 2003-02-19,824.81,6146.27,131917,111555,99.0,112730,20362 2003-02-20,824.70,6117.48,131243,110881,98.4,112730,20362 2003-02-21,824.76,6133.07,131610,111248,98.7,112730,20362 2003-02-22,824.85,6157.56,132163,111801,99.2,112730,20362 2003-02-23,824.96,6216.84,132843,112481,99.8,112730,20362 2003-02-24,824.84,6154.68,132102,111740,99.1,112730,20362 2003-02-25,824.72,6122.51,131365,111003,98.5,112730,20362 2003-02-26,824.65,6104.90,130937,110575,98.1,112730,20362 2003-02-27,824.71,6119.99,131304,110942,98.4,112730,20362 2003-02-28,824.85,6157.56,132163,111801,99.2,112730,20362 2003-03-01,824.97,6226.61,132905,112543,99.8,112730,20362 2003-03-02,824.96,6216.84,132843,112481,99.8,112730,20362 2003-03-03,824.83,6151.79,132040,111678,99.1,112730,20362 2003-03-04,824.81,6146.27,131917,111555,99.0,112730,20362 2003-03-05,824.82,6148.91,131978,111616,99.0,112730,20362 2003-03-06,824.81,6146.27,131917,111555,99.0,112730,20362 2003-03-07,824.91,6174.85,132533,112171,99.5,112730,20362 2003-03-08,824.97,6226.61,132905,112543,99.8,112730,20362 2003-03-09,824.96,6216.84,132843,112481,99.8,112730,20362 2003-03-10,824.82,6148.91,131978,111616,99.0,112730,20362 2003-03-11,824.78,6138.35,131733,111371,98.8,112730,20362 2003-03-12,824.87,6163.32,132287,111925,99.3,112730,20362 2003-03-13,824.95,6207.06,132781,112419,99.7,112730,20362 2003-03-14,824.94,6197.28,132719,112357,99.7,112730,20362 2003-03-15,824.95,6207.06,132781,112419,99.7,112730,20362 2003-03-16,824.76,6133.07,131610,111248,98.7,112730,20362 2003-03-17,824.80,6143.63,131856,111494,98.9,112730,20362 2003-03-18,824.87,6163.32,132287,111925,99.3,112730,20362 2003-03-19,824.96,6216.84,132843,112481,99.8,112730,20362 2003-03-20,824.95,6207.06,132781,112419,99.7,112730,20362 2003-03-21,824.90,6171.97,132471,112109,99.4,112730,20362 2003-03-22,824.87,6163.32,132287,111925,99.3,112730,20362 2003-03-23,824.93,6187.51,132657,112295,99.6,112730,20362 2003-03-24,824.94,6197.28,132719,112357,99.7,112730,20362 2003-03-25,824.95,6207.06,132781,112419,99.7,112730,20362 2003-03-26,824.88,6166.20,132348,111986,99.3,112730,20362 2003-03-27,824.93,6187.51,132657,112295,99.6,112730,20362 2003-03-28,824.89,6169.09,132410,112048,99.4,112730,20362 2003-03-29,824.82,6148.91,131978,111616,99.0,112730,20362 2003-03-30,824.72,6122.51,131365,111003,98.5,112730,20362 2003-03-31,824.42,6047.36,129539,109177,96.8,112730,20362 2003-04-01,824.46,6057.49,129782,109420,97.1,112730,20362 2003-04-02,824.50,6067.62,130024,109662,97.3,112730,20362 2003-04-03,824.58,6087.48,130511,110149,97.7,112730,20362 2003-04-04,824.69,6114.96,131182,110820,98.3,112730,20362 2003-04-05,824.71,6119.99,131304,110942,98.4,112730,20362 2003-04-06,824.75,6130.43,131549,111187,98.6,112730,20362 2003-04-07,824.83,6151.79,132040,111678,99.1,112730,20362 2003-04-08,824.85,6157.56,132163,111801,99.2,112730,20362 2003-04-09,824.83,6151.79,132040,111678,99.1,112730,20362 2003-04-10,824.79,6140.99,131794,111432,98.8,112730,20362 2003-04-11,824.79,6140.99,131794,111432,98.8,112730,20362 2003-04-12,824.84,6154.68,132102,111740,99.1,112730,20362 2003-04-13,824.92,6177.73,132595,112233,99.6,112730,20362 2003-04-14,824.94,6197.28,132719,112357,99.7,112730,20362 2003-04-15,824.92,6177.73,132595,112233,99.6,112730,20362 2003-04-16,824.95,6207.06,132781,112419,99.7,112730,20362 2003-04-17,824.95,6207.06,132781,112419,99.7,112730,20362 2003-04-18,824.89,6169.09,132410,112048,99.4,112730,20362 2003-04-19,824.93,6187.51,132657,112295,99.6,112730,20362 2003-04-20,824.92,6177.73,132595,112233,99.6,112730,20362 2003-04-21,824.89,6169.09,132410,112048,99.4,112730,20362 2003-04-22,824.88,6166.20,132348,111986,99.3,112730,20362 2003-04-23,824.73,6125.15,131426,111064,98.5,112730,20362 2003-04-24,824.74,6127.79,131488,111126,98.6,112730,20362 2003-04-25,824.80,6143.63,131856,111494,98.9,112730,20362 2003-04-26,824.75,6130.43,131549,111187,98.6,112730,20362 2003-04-27,824.76,6133.07,131610,111248,98.7,112730,20362 2003-04-28,824.77,6135.71,131672,111310,98.7,112730,20362 2003-04-29,824.81,6146.27,131917,111555,99.0,112730,20362 2003-04-30,824.81,6146.27,131917,111555,99.0,112730,20362 2003-05-01,824.77,6135.71,131672,111310,98.7,112730,20362 2003-05-02,824.79,6140.99,131794,111432,98.8,112730,20362 2003-05-03,824.80,6143.63,131856,111494,98.9,112730,20362 2003-05-04,824.85,6157.56,132163,111801,99.2,112730,20362 2003-05-05,824.89,6169.09,132410,112048,99.4,112730,20362 2003-05-06,824.91,6174.85,132533,112171,99.5,112730,20362 2003-05-07,824.95,6207.06,132781,112419,99.7,112730,20362 2003-05-08,824.89,6169.09,132410,112048,99.4,112730,20362 2003-05-09,824.91,6174.85,132533,112171,99.5,112730,20362 2003-05-10,824.94,6197.28,132719,112357,99.7,112730,20362 2003-05-11,824.95,6207.06,132781,112419,99.7,112730,20362 2003-05-12,824.90,6171.97,132471,112109,99.4,112730,20362 2003-05-13,824.89,6169.09,132410,112048,99.4,112730,20362 2003-05-14,824.86,6160.44,132225,111863,99.2,112730,20362 2003-05-15,824.81,6146.27,131917,111555,99.0,112730,20362 2003-05-16,824.78,6138.35,131733,111371,98.8,112730,20362 2003-05-17,824.80,6143.63,131856,111494,98.9,112730,20362 2003-05-18,824.95,6207.06,132781,112419,99.7,112730,20362 2003-05-19,824.91,6174.85,132533,112171,99.5,112730,20362 2003-05-20,824.87,6163.32,132287,111925,99.3,112730,20362 2003-05-21,824.86,6160.44,132225,111863,99.2,112730,20362 2003-05-22,824.86,6160.44,132225,111863,99.2,112730,20362 2003-05-23,824.85,6157.56,132163,111801,99.2,112730,20362 2003-05-24,824.82,6148.91,131978,111616,99.0,112730,20362 2003-05-25,824.84,6154.68,132102,111740,99.1,112730,20362 2003-05-26,824.90,6171.97,132471,112109,99.4,112730,20362 2003-05-27,824.92,6177.73,132595,112233,99.6,112730,20362 2003-05-28,824.92,6177.73,132595,112233,99.6,112730,20362 2003-05-29,824.95,6207.06,132781,112419,99.7,112730,20362 2003-05-30,824.83,6151.79,132040,111678,99.1,112730,20362 2003-05-31,824.77,6135.71,131672,111310,98.7,112730,20362 2003-06-01,824.71,6119.99,131304,110942,98.4,112730,20362 2003-06-02,824.55,6080.08,130328,109966,97.5,112730,20362 2003-06-03,824.61,6094.88,130693,110331,97.9,112730,20362 2003-06-04,824.63,6099.86,130815,110453,98.0,112730,20362 2003-06-05,824.53,6075.15,130206,109844,97.4,112730,20362 2003-06-06,824.68,6112.45,131121,110759,98.3,112730,20362 2003-06-07,824.93,6187.51,132657,112295,99.6,112730,20362 2003-06-08,824.89,6169.09,132410,112048,99.4,112730,20362 2003-06-09,824.88,6166.20,132348,111986,99.3,112730,20362 2003-06-10,824.76,6133.07,131610,111248,98.7,112730,20362 2003-06-11,824.78,6138.35,131733,111371,98.8,112730,20362 2003-06-12,824.81,6146.27,131917,111555,99.0,112730,20362 2003-06-13,824.71,6119.99,131304,110942,98.4,112730,20362 2003-06-14,824.50,6067.62,130024,109662,97.3,112730,20362 2003-06-15,824.43,6049.89,129600,109238,96.9,112730,20362 2003-06-16,824.83,6151.79,132040,111678,99.1,112730,20362 2003-06-17,824.90,6171.97,132471,112109,99.4,112730,20362 2003-06-18,824.76,6133.07,131610,111248,98.7,112730,20362 2003-06-19,824.66,6107.41,130998,110636,98.1,112730,20362 2003-06-20,824.88,6166.20,132348,111986,99.3,112730,20362 2003-06-21,824.79,6140.99,131794,111432,98.8,112730,20362 2003-06-22,824.73,6125.15,131426,111064,98.5,112730,20362 2003-06-23,824.75,6130.43,131549,111187,98.6,112730,20362 2003-06-24,824.83,6151.79,132040,111678,99.1,112730,20362 2003-06-25,824.76,6133.07,131610,111248,98.7,112730,20362 2003-06-26,824.80,6143.63,131856,111494,98.9,112730,20362 2003-06-27,824.81,6146.27,131917,111555,99.0,112730,20362 2003-06-28,824.84,6154.68,132102,111740,99.1,112730,20362 2003-06-29,824.85,6157.56,132163,111801,99.2,112730,20362 2003-06-30,824.85,6157.56,132163,111801,99.2,112730,20362 2003-07-01,824.83,6151.79,132040,111678,99.1,112730,20362 2003-07-02,824.85,6157.56,132163,111801,99.2,112730,20362 2003-07-03,824.88,6166.20,132348,111986,99.3,112730,20362 2003-07-04,824.89,6169.09,132410,112048,99.4,112730,20362 2003-07-05,824.74,6127.79,131488,111126,98.6,112730,20362 2003-07-06,824.70,6117.48,131243,110881,98.4,112730,20362 2003-07-07,824.74,6127.79,131488,111126,98.6,112730,20362 2003-07-08,824.75,6130.43,131549,111187,98.6,112730,20362 2003-07-09,824.73,6125.15,131426,111064,98.5,112730,20362 2003-07-10,824.70,6117.48,131243,110881,98.4,112730,20362 2003-07-11,824.65,6104.90,130937,110575,98.1,112730,20362 2003-07-12,824.61,6094.88,130693,110331,97.9,112730,20362 2003-07-13,824.58,6087.48,130511,110149,97.7,112730,20362 2003-07-14,824.49,6065.08,129964,109602,97.2,112730,20362 2003-07-15,824.44,6052.42,129661,109299,97.0,112730,20362 2003-07-16,824.43,6049.89,129600,109238,96.9,112730,20362 2003-07-17,824.49,6065.08,129964,109602,97.2,112730,20362 2003-07-18,824.63,6099.86,130815,110453,98.0,112730,20362 2003-07-19,824.80,6143.63,131856,111494,98.9,112730,20362 2003-07-20,824.89,6169.09,132410,112048,99.4,112730,20362 2003-07-21,824.94,6197.28,132719,112357,99.7,112730,20362 2003-07-22,824.91,6174.85,132533,112171,99.5,112730,20362 2003-07-23,824.86,6160.44,132225,111863,99.2,112730,20362 2003-07-24,824.91,6174.85,132533,112171,99.5,112730,20362 2003-07-25,824.88,6166.20,132348,111986,99.3,112730,20362 2003-07-26,824.90,6171.97,132471,112109,99.4,112730,20362 2003-07-27,824.78,6138.35,131733,111371,98.8,112730,20362 2003-07-28,824.71,6119.99,131304,110942,98.4,112730,20362 2003-07-29,824.72,6122.51,131365,111003,98.5,112730,20362 2003-07-30,824.78,6138.35,131733,111371,98.8,112730,20362 2003-07-31,824.87,6163.32,132287,111925,99.3,112730,20362 2003-08-01,824.78,6138.35,131733,111371,98.8,112730,20362 2003-08-02,824.81,6146.27,131917,111555,99.0,112730,20362 2003-08-03,824.83,6151.79,132040,111678,99.1,112730,20362 2003-08-04,824.88,6166.20,132348,111986,99.3,112730,20362 2003-08-05,824.86,6160.44,132225,111863,99.2,112730,20362 2003-08-06,824.79,6140.99,131794,111432,98.8,112730,20362 2003-08-07,824.68,6112.45,131121,110759,98.3,112730,20362 2003-08-08,824.69,6114.96,131182,110820,98.3,112730,20362 2003-08-09,824.57,6085.02,130450,110088,97.7,112730,20362 2003-08-10,824.57,6085.02,130450,110088,97.7,112730,20362 2003-08-11,824.69,6114.96,131182,110820,98.3,112730,20362 2003-08-12,824.71,6119.99,131304,110942,98.4,112730,20362 2003-08-13,824.74,6127.79,131488,111126,98.6,112730,20362 2003-08-14,824.75,6130.43,131549,111187,98.6,112730,20362 2003-08-15,824.75,6130.43,131549,111187,98.6,112730,20362 2003-08-16,824.80,6143.63,131856,111494,98.9,112730,20362 2003-08-17,824.78,6138.35,131733,111371,98.8,112730,20362 2003-08-18,824.63,6099.86,130815,110453,98.0,112730,20362 2003-08-19,824.63,6099.86,130815,110453,98.0,112730,20362 2003-08-20,824.55,6080.08,130328,109966,97.5,112730,20362 2003-08-21,824.52,6072.68,130145,109783,97.4,112730,20362 2003-08-22,824.50,6067.62,130024,109662,97.3,112730,20362 2003-08-23,824.52,6072.68,130145,109783,97.4,112730,20362 2003-08-24,824.49,6065.08,129964,109602,97.2,112730,20362 2003-08-25,824.48,6062.55,129903,109541,97.2,112730,20362 2003-08-26,824.46,6057.49,129782,109420,97.1,112730,20362 2003-08-27,824.49,6065.08,129964,109602,97.2,112730,20362 2003-08-28,824.51,6070.15,130085,109723,97.3,112730,20362 2003-08-29,824.49,6065.08,129964,109602,97.2,112730,20362 2003-08-30,824.47,6060.02,129842,109480,97.1,112730,20362 2003-08-31,824.48,6062.55,129903,109541,97.2,112730,20362 2003-09-01,824.49,6065.08,129964,109602,97.2,112730,20362 2003-09-02,824.60,6092.41,130632,110270,97.8,112730,20362 2003-09-03,824.76,6133.07,131610,111248,98.7,112730,20362 2003-09-04,824.76,6133.07,131610,111248,98.7,112730,20362 2003-09-05,824.76,6133.07,131610,111248,98.7,112730,20362 2003-09-06,824.74,6127.79,131488,111126,98.6,112730,20362 2003-09-07,824.79,6140.99,131794,111432,98.8,112730,20362 2003-09-08,824.85,6157.56,132163,111801,99.2,112730,20362 2003-09-09,824.86,6160.44,132225,111863,99.2,112730,20362 2003-09-10,824.81,6146.27,131917,111555,99.0,112730,20362 2003-09-11,824.69,6114.96,131182,110820,98.3,112730,20362 2003-09-12,824.57,6085.02,130450,110088,97.7,112730,20362 2003-09-13,824.89,6169.09,132410,112048,99.4,112730,20362 2003-09-14,824.80,6143.63,131856,111494,98.9,112730,20362 2003-09-15,824.81,6146.27,131917,111555,99.0,112730,20362 2003-09-16,824.82,6148.91,131978,111616,99.0,112730,20362 2003-09-17,824.91,6174.85,132533,112171,99.5,112730,20362 2003-09-18,824.80,6143.63,131856,111494,98.9,112730,20362 2003-09-19,824.62,6097.35,130754,110392,97.9,112730,20362 2003-09-20,824.65,6104.90,130937,110575,98.1,112730,20362 2003-09-21,824.78,6138.35,131733,111371,98.8,112730,20362 2003-09-22,824.84,6154.68,132102,111740,99.1,112730,20362 2003-09-23,824.85,6157.56,132163,111801,99.2,112730,20362 2003-09-24,824.88,6166.20,132348,111986,99.3,112730,20362 2003-09-25,824.94,6197.28,132719,112357,99.7,112730,20362 2003-09-26,824.91,6174.85,132533,112171,99.5,112730,20362 2003-09-27,824.87,6163.32,132287,111925,99.3,112730,20362 2003-09-28,824.94,6197.28,132719,112357,99.7,112730,20362 2003-09-29,824.90,6171.97,132471,112109,99.4,112730,20362 2003-09-30,824.81,6146.27,131917,111555,99.0,112730,20362 2003-10-01,824.85,6157.56,132163,111801,99.2,112730,20362 2003-10-02,824.97,6226.61,132905,112543,99.8,112730,20362 2003-10-03,824.91,6174.85,132533,112171,99.5,112730,20362 2003-10-04,824.93,6187.51,132657,112295,99.6,112730,20362 2003-10-05,824.93,6187.51,132657,112295,99.6,112730,20362 2003-10-06,824.83,6151.79,132040,111678,99.1,112730,20362 2003-10-07,824.58,6087.48,130511,110149,97.7,112730,20362 2003-10-08,824.51,6070.15,130085,109723,97.3,112730,20362 2003-10-09,824.70,6117.48,131243,110881,98.4,112730,20362 2003-10-10,824.83,6151.79,132040,111678,99.1,112730,20362 2003-10-11,824.74,6127.79,131488,111126,98.6,112730,20362 2003-10-12,824.53,6075.15,130206,109844,97.4,112730,20362 2003-10-13,824.62,6097.35,130754,110392,97.9,112730,20362 2003-10-14,824.66,6107.41,130998,110636,98.1,112730,20362 2003-10-15,824.84,6154.68,132102,111740,99.1,112730,20362 2003-10-16,824.95,6207.06,132781,112419,99.7,112730,20362 2003-10-17,824.94,6197.28,132719,112357,99.7,112730,20362 2003-10-18,824.91,6174.85,132533,112171,99.5,112730,20362 2003-10-19,825.00,6255.94,133091,112729,100.0,112730,20362 2003-10-20,824.96,6216.84,132843,112481,99.8,112730,20362 2003-10-21,824.89,6169.09,132410,112048,99.4,112730,20362 2003-10-22,824.92,6177.73,132595,112233,99.6,112730,20362 2003-10-23,824.96,6216.84,132843,112481,99.8,112730,20362 2003-10-24,824.93,6187.51,132657,112295,99.6,112730,20362 2003-10-25,824.96,6216.84,132843,112481,99.8,112730,20362 2003-10-26,824.94,6197.28,132719,112357,99.7,112730,20362 2003-10-27,824.93,6187.51,132657,112295,99.6,112730,20362 2003-10-28,824.97,6226.61,132905,112543,99.8,112730,20362 2003-10-29,824.90,6171.97,132471,112109,99.4,112730,20362 2003-10-30,824.90,6171.97,132471,112109,99.4,112730,20362 2003-10-31,824.94,6197.28,132719,112357,99.7,112730,20362 2003-11-01,824.93,6187.51,132657,112295,99.6,112730,20362 2003-11-02,824.95,6207.06,132781,112419,99.7,112730,20362 2003-11-03,824.93,6187.51,132657,112295,99.6,112730,20362 2003-11-04,824.93,6187.51,132657,112295,99.6,112730,20362 2003-11-05,824.94,6197.28,132719,112357,99.7,112730,20362 2003-11-06,824.91,6174.85,132533,112171,99.5,112730,20362 2003-11-07,824.87,6163.32,132287,111925,99.3,112730,20362 2003-11-08,824.87,6163.32,132287,111925,99.3,112730,20362 2003-11-09,824.92,6177.73,132595,112233,99.6,112730,20362 2003-11-10,824.97,6226.61,132905,112543,99.8,112730,20362 2003-11-11,824.89,6169.09,132410,112048,99.4,112730,20362 2003-11-12,824.79,6140.99,131794,111432,98.8,112730,20362 2003-11-13,824.84,6154.68,132102,111740,99.1,112730,20362 2003-11-14,824.87,6163.32,132287,111925,99.3,112730,20362 2003-11-15,824.89,6169.09,132410,112048,99.4,112730,20362 2003-11-16,824.93,6187.51,132657,112295,99.6,112730,20362 2003-11-17,824.86,6160.44,132225,111863,99.2,112730,20362 2003-11-18,824.85,6157.56,132163,111801,99.2,112730,20362 2003-11-19,824.87,6163.32,132287,111925,99.3,112730,20362 2003-11-20,824.85,6157.56,132163,111801,99.2,112730,20362 2003-11-21,824.79,6140.99,131794,111432,98.8,112730,20362 2003-11-22,824.80,6143.63,131856,111494,98.9,112730,20362 2003-11-23,824.87,6163.32,132287,111925,99.3,112730,20362 2003-11-24,824.83,6151.79,132040,111678,99.1,112730,20362 2003-11-25,824.85,6157.56,132163,111801,99.2,112730,20362 2003-11-26,824.87,6163.32,132287,111925,99.3,112730,20362 2003-11-27,824.93,6187.51,132657,112295,99.6,112730,20362 2003-11-28,824.92,6177.73,132595,112233,99.6,112730,20362 2003-11-29,824.86,6160.44,132225,111863,99.2,112730,20362 2003-11-30,824.87,6163.32,132287,111925,99.3,112730,20362 2003-12-01,824.91,6174.85,132533,112171,99.5,112730,20362 2003-12-02,824.86,6160.44,132225,111863,99.2,112730,20362 2003-12-03,824.86,6160.44,132225,111863,99.2,112730,20362 2003-12-04,824.88,6166.20,132348,111986,99.3,112730,20362 2003-12-05,824.91,6174.85,132533,112171,99.5,112730,20362 2003-12-06,824.92,6177.73,132595,112233,99.6,112730,20362 2003-12-07,824.93,6187.51,132657,112295,99.6,112730,20362 2003-12-08,824.95,6207.06,132781,112419,99.7,112730,20362 2003-12-09,824.94,6197.28,132719,112357,99.7,112730,20362 2003-12-10,824.87,6163.32,132287,111925,99.3,112730,20362 2003-12-11,824.84,6154.68,132102,111740,99.1,112730,20362 2003-12-12,824.85,6157.56,132163,111801,99.2,112730,20362 2003-12-13,824.88,6166.20,132348,111986,99.3,112730,20362 2003-12-14,824.93,6187.51,132657,112295,99.6,112730,20362 2003-12-15,824.96,6216.84,132843,112481,99.8,112730,20362 2003-12-16,824.90,6171.97,132471,112109,99.4,112730,20362 2003-12-17,824.84,6154.68,132102,111740,99.1,112730,20362 2003-12-18,824.87,6163.32,132287,111925,99.3,112730,20362 2003-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 2003-12-20,824.86,6160.44,132225,111863,99.2,112730,20362 2003-12-21,824.84,6154.68,132102,111740,99.1,112730,20362 2003-12-22,824.88,6166.20,132348,111986,99.3,112730,20362 2003-12-23,824.92,6177.73,132595,112233,99.6,112730,20362 2003-12-24,824.92,6177.73,132595,112233,99.6,112730,20362 2003-12-25,824.94,6197.28,132719,112357,99.7,112730,20362 2003-12-26,824.95,6207.06,132781,112419,99.7,112730,20362 2003-12-27,824.96,6216.84,132843,112481,99.8,112730,20362 2003-12-28,824.92,6177.73,132595,112233,99.6,112730,20362 2003-12-29,824.92,6177.73,132595,112233,99.6,112730,20362 2003-12-30,824.93,6187.51,132657,112295,99.6,112730,20362 2003-12-31,824.96,6216.84,132843,112481,99.8,112730,20362 2004-01-01,824.91,6174.85,132533,112171,99.5,112730,20362 2004-01-02,824.93,6187.51,132657,112295,99.6,112730,20362 2004-01-03,824.95,6207.06,132781,112419,99.7,112730,20362 2004-01-04,824.94,6197.28,132719,112357,99.7,112730,20362 2004-01-05,824.86,6160.44,132225,111863,99.2,112730,20362 2004-01-06,824.79,6140.99,131794,111432,98.8,112730,20362 2004-01-07,824.76,6133.07,131610,111248,98.7,112730,20362 2004-01-08,824.79,6140.99,131794,111432,98.8,112730,20362 2004-01-09,824.81,6146.27,131917,111555,99.0,112730,20362 2004-01-10,824.76,6133.07,131610,111248,98.7,112730,20362 2004-01-11,824.71,6119.99,131304,110942,98.4,112730,20362 2004-01-12,824.73,6125.15,131426,111064,98.5,112730,20362 2004-01-13,824.77,6135.71,131672,111310,98.7,112730,20362 2004-01-14,824.81,6146.27,131917,111555,99.0,112730,20362 2004-01-15,824.86,6160.44,132225,111863,99.2,112730,20362 2004-01-16,824.84,6154.68,132102,111740,99.1,112730,20362 2004-01-17,824.54,6077.62,130267,109905,97.5,112730,20362 2004-01-18,824.74,6127.79,131488,111126,98.6,112730,20362 2004-01-19,824.78,6138.35,131733,111371,98.8,112730,20362 2004-01-20,824.79,6140.99,131794,111432,98.8,112730,20362 2004-01-21,824.84,6154.68,132102,111740,99.1,112730,20362 2004-01-22,824.87,6163.32,132287,111925,99.3,112730,20362 2004-01-23,824.89,6169.09,132410,112048,99.4,112730,20362 2004-01-24,824.88,6166.20,132348,111986,99.3,112730,20362 2004-01-25,824.88,6166.20,132348,111986,99.3,112730,20362 2004-01-26,824.90,6171.97,132471,112109,99.4,112730,20362 2004-01-27,824.82,6148.91,131978,111616,99.0,112730,20362 2004-01-28,824.79,6140.99,131794,111432,98.8,112730,20362 2004-01-29,824.84,6154.68,132102,111740,99.1,112730,20362 2004-01-30,824.80,6143.63,131856,111494,98.9,112730,20362 2004-01-31,824.74,6127.79,131488,111126,98.6,112730,20362 2004-02-01,824.78,6138.35,131733,111371,98.8,112730,20362 2004-02-02,824.81,6146.27,131917,111555,99.0,112730,20362 2004-02-03,824.83,6151.79,132040,111678,99.1,112730,20362 2004-02-04,824.87,6163.32,132287,111925,99.3,112730,20362 2004-02-05,824.76,6133.07,131610,111248,98.7,112730,20362 2004-02-06,824.80,6143.63,131856,111494,98.9,112730,20362 2004-02-07,824.82,6148.91,131978,111616,99.0,112730,20362 2004-02-08,824.86,6160.44,132225,111863,99.2,112730,20362 2004-02-09,824.90,6171.97,132471,112109,99.4,112730,20362 2004-02-10,824.90,6171.97,132471,112109,99.4,112730,20362 2004-02-11,824.89,6169.09,132410,112048,99.4,112730,20362 2004-02-12,824.90,6171.97,132471,112109,99.4,112730,20362 2004-02-13,824.87,6163.32,132287,111925,99.3,112730,20362 2004-02-14,824.89,6169.09,132410,112048,99.4,112730,20362 2004-02-15,824.70,6117.48,131243,110881,98.4,112730,20362 2004-02-16,824.53,6075.15,130206,109844,97.4,112730,20362 2004-02-17,824.58,6087.48,130511,110149,97.7,112730,20362 2004-02-18,824.59,6089.95,130571,110209,97.8,112730,20362 2004-02-19,824.62,6097.35,130754,110392,97.9,112730,20362 2004-02-20,824.71,6119.99,131304,110942,98.4,112730,20362 2004-02-21,824.77,6135.71,131672,111310,98.7,112730,20362 2004-02-22,824.81,6146.27,131917,111555,99.0,112730,20362 2004-02-23,824.76,6133.07,131610,111248,98.7,112730,20362 2004-02-24,824.79,6140.99,131794,111432,98.8,112730,20362 2004-02-25,824.82,6148.91,131978,111616,99.0,112730,20362 2004-02-26,824.85,6157.56,132163,111801,99.2,112730,20362 2004-02-27,824.88,6166.20,132348,111986,99.3,112730,20362 2004-02-28,824.86,6160.44,132225,111863,99.2,112730,20362 2004-02-29,824.86,6160.44,132225,111863,99.2,112730,20362 2004-03-01,824.91,6174.85,132533,112171,99.5,112730,20362 2004-03-02,824.94,6197.28,132719,112357,99.7,112730,20362 2004-03-03,824.90,6171.97,132471,112109,99.4,112730,20362 2004-03-04,824.77,6135.71,131672,111310,98.7,112730,20362 2004-03-05,824.87,6163.32,132287,111925,99.3,112730,20362 2004-03-06,824.85,6157.56,132163,111801,99.2,112730,20362 2004-03-07,824.94,6197.28,132719,112357,99.7,112730,20362 2004-03-08,824.92,6177.73,132595,112233,99.6,112730,20362 2004-03-09,824.95,6207.06,132781,112419,99.7,112730,20362 2004-03-10,824.91,6174.85,132533,112171,99.5,112730,20362 2004-03-11,824.86,6160.44,132225,111863,99.2,112730,20362 2004-03-12,824.73,6125.15,131426,111064,98.5,112730,20362 2004-03-13,824.78,6138.35,131733,111371,98.8,112730,20362 2004-03-14,824.86,6160.44,132225,111863,99.2,112730,20362 2004-03-15,824.97,6226.61,132905,112543,99.8,112730,20362 2004-03-16,824.91,6174.85,132533,112171,99.5,112730,20362 2004-03-17,824.90,6171.97,132471,112109,99.4,112730,20362 2004-03-18,824.86,6160.44,132225,111863,99.2,112730,20362 2004-03-19,824.87,6163.32,132287,111925,99.3,112730,20362 2004-03-20,824.89,6169.09,132410,112048,99.4,112730,20362 2004-03-21,824.88,6166.20,132348,111986,99.3,112730,20362 2004-03-22,824.89,6169.09,132410,112048,99.4,112730,20362 2004-03-23,824.84,6154.68,132102,111740,99.1,112730,20362 2004-03-24,824.86,6160.44,132225,111863,99.2,112730,20362 2004-03-25,824.88,6166.20,132348,111986,99.3,112730,20362 2004-03-26,824.88,6166.20,132348,111986,99.3,112730,20362 2004-03-27,824.88,6166.20,132348,111986,99.3,112730,20362 2004-03-28,824.89,6169.09,132410,112048,99.4,112730,20362 2004-03-29,824.90,6171.97,132471,112109,99.4,112730,20362 2004-03-30,824.89,6169.09,132410,112048,99.4,112730,20362 2004-03-31,824.89,6169.09,132410,112048,99.4,112730,20362 2004-04-01,824.87,6163.32,132287,111925,99.3,112730,20362 2004-04-02,824.70,6117.48,131243,110881,98.4,112730,20362 2004-04-03,824.58,6087.48,130511,110149,97.7,112730,20362 2004-04-04,824.63,6099.86,130815,110453,98.0,112730,20362 2004-04-05,824.64,6102.38,130876,110514,98.0,112730,20362 2004-04-06,824.73,6125.15,131426,111064,98.5,112730,20362 2004-04-07,824.78,6138.35,131733,111371,98.8,112730,20362 2004-04-08,824.81,6146.27,131917,111555,99.0,112730,20362 2004-04-09,824.76,6133.07,131610,111248,98.7,112730,20362 2004-04-10,824.66,6107.41,130998,110636,98.1,112730,20362 2004-04-11,824.61,6094.88,130693,110331,97.9,112730,20362 2004-04-12,824.51,6070.15,130085,109723,97.3,112730,20362 2004-04-13,824.80,6143.63,131856,111494,98.9,112730,20362 2004-04-14,824.88,6166.20,132348,111986,99.3,112730,20362 2004-04-15,824.82,6148.91,131978,111616,99.0,112730,20362 2004-04-16,824.85,6157.56,132163,111801,99.2,112730,20362 2004-04-17,824.93,6187.51,132657,112295,99.6,112730,20362 2004-04-18,824.94,6197.28,132719,112357,99.7,112730,20362 2004-04-19,824.93,6187.51,132657,112295,99.6,112730,20362 2004-04-20,824.94,6197.28,132719,112357,99.7,112730,20362 2004-04-21,824.87,6163.32,132287,111925,99.3,112730,20362 2004-04-22,824.82,6148.91,131978,111616,99.0,112730,20362 2004-04-23,824.69,6114.96,131182,110820,98.3,112730,20362 2004-04-24,824.72,6122.51,131365,111003,98.5,112730,20362 2004-04-25,824.78,6138.35,131733,111371,98.8,112730,20362 2004-04-26,824.72,6122.51,131365,111003,98.5,112730,20362 2004-04-27,824.53,6075.15,130206,109844,97.4,112730,20362 2004-04-28,824.64,6102.38,130876,110514,98.0,112730,20362 2004-04-29,824.61,6094.88,130693,110331,97.9,112730,20362 2004-04-30,824.57,6085.02,130450,110088,97.7,112730,20362 2004-05-01,824.58,6087.48,130511,110149,97.7,112730,20362 2004-05-02,824.64,6102.38,130876,110514,98.0,112730,20362 2004-05-03,824.69,6114.96,131182,110820,98.3,112730,20362 2004-05-04,824.78,6138.35,131733,111371,98.8,112730,20362 2004-05-05,824.87,6163.32,132287,111925,99.3,112730,20362 2004-05-06,824.93,6187.51,132657,112295,99.6,112730,20362 2004-05-07,824.93,6187.51,132657,112295,99.6,112730,20362 2004-05-08,824.84,6154.68,132102,111740,99.1,112730,20362 2004-05-09,824.84,6154.68,132102,111740,99.1,112730,20362 2004-05-10,824.87,6163.32,132287,111925,99.3,112730,20362 2004-05-11,824.88,6166.20,132348,111986,99.3,112730,20362 2004-05-12,824.92,6177.73,132595,112233,99.6,112730,20362 2004-05-13,824.85,6157.56,132163,111801,99.2,112730,20362 2004-05-14,824.48,6062.55,129903,109541,97.2,112730,20362 2004-05-15,824.72,6122.51,131365,111003,98.5,112730,20362 2004-05-16,824.93,6187.51,132657,112295,99.6,112730,20362 2004-05-17,824.93,6187.51,132657,112295,99.6,112730,20362 2004-05-18,824.89,6169.09,132410,112048,99.4,112730,20362 2004-05-19,824.90,6171.97,132471,112109,99.4,112730,20362 2004-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 2004-05-21,824.76,6133.07,131610,111248,98.7,112730,20362 2004-05-22,824.87,6163.32,132287,111925,99.3,112730,20362 2004-05-23,824.89,6169.09,132410,112048,99.4,112730,20362 2004-05-24,824.92,6177.73,132595,112233,99.6,112730,20362 2004-05-25,824.86,6160.44,132225,111863,99.2,112730,20362 2004-05-26,824.88,6166.20,132348,111986,99.3,112730,20362 2004-05-27,824.89,6169.09,132410,112048,99.4,112730,20362 2004-05-28,824.85,6157.56,132163,111801,99.2,112730,20362 2004-05-29,824.87,6163.32,132287,111925,99.3,112730,20362 2004-05-30,824.91,6174.85,132533,112171,99.5,112730,20362 2004-05-31,824.95,6207.06,132781,112419,99.7,112730,20362 2004-06-01,824.95,6207.06,132781,112419,99.7,112730,20362 2004-06-02,824.87,6163.32,132287,111925,99.3,112730,20362 2004-06-03,824.84,6154.68,132102,111740,99.1,112730,20362 2004-06-04,824.81,6146.27,131917,111555,99.0,112730,20362 2004-06-05,824.81,6146.27,131917,111555,99.0,112730,20362 2004-06-06,824.82,6148.91,131978,111616,99.0,112730,20362 2004-06-07,824.83,6151.79,132040,111678,99.1,112730,20362 2004-06-08,824.77,6135.71,131672,111310,98.7,112730,20362 2004-06-09,824.71,6119.99,131304,110942,98.4,112730,20362 2004-06-10,824.12,5983.69,127735,107373,95.2,112730,20362 2004-06-11,824.52,6072.68,130145,109783,97.4,112730,20362 2004-06-12,824.39,6040.42,129358,108996,96.7,112730,20362 2004-06-13,824.49,6065.08,129964,109602,97.2,112730,20362 2004-06-14,824.49,6065.08,129964,109602,97.2,112730,20362 2004-06-15,824.53,6075.15,130206,109844,97.4,112730,20362 2004-06-16,824.50,6067.62,130024,109662,97.3,112730,20362 2004-06-17,824.66,6107.41,130998,110636,98.1,112730,20362 2004-06-18,824.86,6160.44,132225,111863,99.2,112730,20362 2004-06-19,824.88,6166.20,132348,111986,99.3,112730,20362 2004-06-20,824.86,6160.44,132225,111863,99.2,112730,20362 2004-06-21,824.83,6151.79,132040,111678,99.1,112730,20362 2004-06-22,824.56,6082.55,130389,110027,97.6,112730,20362 2004-06-23,824.62,6097.35,130754,110392,97.9,112730,20362 2004-06-24,824.60,6092.41,130632,110270,97.8,112730,20362 2004-06-25,824.68,6112.45,131121,110759,98.3,112730,20362 2004-06-26,824.50,6067.62,130024,109662,97.3,112730,20362 2004-06-27,824.60,6092.41,130632,110270,97.8,112730,20362 2004-06-28,824.49,6065.08,129964,109602,97.2,112730,20362 2004-06-29,824.65,6104.90,130937,110575,98.1,112730,20362 2004-06-30,824.57,6085.02,130450,110088,97.7,112730,20362 2004-07-01,824.78,6138.35,131733,111371,98.8,112730,20362 2004-07-02,824.85,6157.56,132163,111801,99.2,112730,20362 2004-07-03,824.88,6166.20,132348,111986,99.3,112730,20362 2004-07-04,824.89,6169.09,132410,112048,99.4,112730,20362 2004-07-05,824.85,6157.56,132163,111801,99.2,112730,20362 2004-07-06,824.84,6154.68,132102,111740,99.1,112730,20362 2004-07-07,824.74,6127.79,131488,111126,98.6,112730,20362 2004-07-08,824.69,6114.96,131182,110820,98.3,112730,20362 2004-07-09,824.72,6122.51,131365,111003,98.5,112730,20362 2004-07-10,824.74,6127.79,131488,111126,98.6,112730,20362 2004-07-11,824.78,6138.35,131733,111371,98.8,112730,20362 2004-07-12,824.81,6146.27,131917,111555,99.0,112730,20362 2004-07-13,824.81,6146.27,131917,111555,99.0,112730,20362 2004-07-14,824.82,6148.91,131978,111616,99.0,112730,20362 2004-07-15,824.80,6143.63,131856,111494,98.9,112730,20362 2004-07-16,824.82,6148.91,131978,111616,99.0,112730,20362 2004-07-17,824.82,6148.91,131978,111616,99.0,112730,20362 2004-07-18,824.84,6154.68,132102,111740,99.1,112730,20362 2004-07-19,824.86,6160.44,132225,111863,99.2,112730,20362 2004-07-20,824.87,6163.32,132287,111925,99.3,112730,20362 2004-07-21,824.87,6163.32,132287,111925,99.3,112730,20362 2004-07-22,824.86,6160.44,132225,111863,99.2,112730,20362 2004-07-23,824.86,6160.44,132225,111863,99.2,112730,20362 2004-07-24,824.88,6166.20,132348,111986,99.3,112730,20362 2004-07-25,824.89,6169.09,132410,112048,99.4,112730,20362 2004-07-26,824.82,6148.91,131978,111616,99.0,112730,20362 2004-07-27,824.73,6125.15,131426,111064,98.5,112730,20362 2004-07-28,824.72,6122.51,131365,111003,98.5,112730,20362 2004-07-29,824.74,6127.79,131488,111126,98.6,112730,20362 2004-07-30,824.77,6135.71,131672,111310,98.7,112730,20362 2004-07-31,824.76,6133.07,131610,111248,98.7,112730,20362 2004-08-01,824.78,6138.35,131733,111371,98.8,112730,20362 2004-08-02,824.80,6143.63,131856,111494,98.9,112730,20362 2004-08-03,824.76,6133.07,131610,111248,98.7,112730,20362 2004-08-04,824.75,6130.43,131549,111187,98.6,112730,20362 2004-08-05,824.69,6114.96,131182,110820,98.3,112730,20362 2004-08-06,824.66,6107.41,130998,110636,98.1,112730,20362 2004-08-07,824.68,6112.45,131121,110759,98.3,112730,20362 2004-08-08,824.75,6130.43,131549,111187,98.6,112730,20362 2004-08-09,824.79,6140.99,131794,111432,98.8,112730,20362 2004-08-10,824.80,6143.63,131856,111494,98.9,112730,20362 2004-08-11,824.84,6154.68,132102,111740,99.1,112730,20362 2004-08-12,824.81,6146.27,131917,111555,99.0,112730,20362 2004-08-13,824.82,6148.91,131978,111616,99.0,112730,20362 2004-08-14,824.82,6148.91,131978,111616,99.0,112730,20362 2004-08-15,824.83,6151.79,132040,111678,99.1,112730,20362 2004-08-16,824.83,6151.79,132040,111678,99.1,112730,20362 2004-08-17,824.83,6151.79,132040,111678,99.1,112730,20362 2004-08-18,824.82,6148.91,131978,111616,99.0,112730,20362 2004-08-19,824.82,6148.91,131978,111616,99.0,112730,20362 2004-08-20,824.81,6146.27,131917,111555,99.0,112730,20362 2004-08-21,824.72,6122.51,131365,111003,98.5,112730,20362 2004-08-22,824.43,6049.89,129600,109238,96.9,112730,20362 2004-08-23,824.41,6045.04,129479,109117,96.8,112730,20362 2004-08-24,824.59,6089.95,130571,110209,97.8,112730,20362 2004-08-25,824.56,6082.55,130389,110027,97.6,112730,20362 2004-08-26,824.67,6109.93,131059,110697,98.2,112730,20362 2004-08-27,824.56,6082.55,130389,110027,97.6,112730,20362 2004-08-28,824.51,6070.15,130085,109723,97.3,112730,20362 2004-08-29,824.53,6075.15,130206,109844,97.4,112730,20362 2004-08-30,824.58,6087.48,130511,110149,97.7,112730,20362 2004-08-31,824.69,6114.96,131182,110820,98.3,112730,20362 2004-09-01,824.77,6135.71,131672,111310,98.7,112730,20362 2004-09-02,824.76,6133.07,131610,111248,98.7,112730,20362 2004-09-03,824.78,6138.35,131733,111371,98.8,112730,20362 2004-09-04,824.78,6138.35,131733,111371,98.8,112730,20362 2004-09-05,824.80,6143.63,131856,111494,98.9,112730,20362 2004-09-06,824.80,6143.63,131856,111494,98.9,112730,20362 2004-09-07,824.78,6138.35,131733,111371,98.8,112730,20362 2004-09-08,824.84,6154.68,132102,111740,99.1,112730,20362 2004-09-09,824.90,6171.97,132471,112109,99.4,112730,20362 2004-09-10,824.94,6197.28,132719,112357,99.7,112730,20362 2004-09-11,824.91,6174.85,132533,112171,99.5,112730,20362 2004-09-12,824.83,6151.79,132040,111678,99.1,112730,20362 2004-09-13,824.82,6148.91,131978,111616,99.0,112730,20362 2004-09-14,824.87,6163.32,132287,111925,99.3,112730,20362 2004-09-15,824.85,6157.56,132163,111801,99.2,112730,20362 2004-09-16,824.78,6138.35,131733,111371,98.8,112730,20362 2004-09-17,824.77,6135.71,131672,111310,98.7,112730,20362 2004-09-18,824.79,6140.99,131794,111432,98.8,112730,20362 2004-09-19,824.79,6140.99,131794,111432,98.8,112730,20362 2004-09-20,824.80,6143.63,131856,111494,98.9,112730,20362 2004-09-21,824.79,6140.99,131794,111432,98.8,112730,20362 2004-09-22,824.77,6135.71,131672,111310,98.7,112730,20362 2004-09-23,824.74,6127.79,131488,111126,98.6,112730,20362 2004-09-24,824.60,6092.41,130632,110270,97.8,112730,20362 2004-09-25,824.57,6085.02,130450,110088,97.7,112730,20362 2004-09-26,824.56,6082.55,130389,110027,97.6,112730,20362 2004-09-27,824.57,6085.02,130450,110088,97.7,112730,20362 2004-09-28,824.69,6114.96,131182,110820,98.3,112730,20362 2004-09-29,824.71,6119.99,131304,110942,98.4,112730,20362 2004-09-30,824.71,6119.99,131304,110942,98.4,112730,20362 2004-10-01,824.69,6114.96,131182,110820,98.3,112730,20362 2004-10-02,824.77,6135.71,131672,111310,98.7,112730,20362 2004-10-03,824.82,6148.91,131978,111616,99.0,112730,20362 2004-10-04,824.80,6143.63,131856,111494,98.9,112730,20362 2004-10-05,824.74,6127.79,131488,111126,98.6,112730,20362 2004-10-06,824.73,6125.15,131426,111064,98.5,112730,20362 2004-10-07,824.78,6138.35,131733,111371,98.8,112730,20362 2004-10-08,824.72,6122.51,131365,111003,98.5,112730,20362 2004-10-09,824.77,6135.71,131672,111310,98.7,112730,20362 2004-10-10,824.81,6146.27,131917,111555,99.0,112730,20362 2004-10-11,824.82,6148.91,131978,111616,99.0,112730,20362 2004-10-12,824.84,6154.68,132102,111740,99.1,112730,20362 2004-10-13,824.86,6160.44,132225,111863,99.2,112730,20362 2004-10-14,824.82,6148.91,131978,111616,99.0,112730,20362 2004-10-15,824.83,6151.79,132040,111678,99.1,112730,20362 2004-10-16,824.86,6160.44,132225,111863,99.2,112730,20362 2004-10-17,824.89,6169.09,132410,112048,99.4,112730,20362 2004-10-18,824.89,6169.09,132410,112048,99.4,112730,20362 2004-10-19,824.92,6177.73,132595,112233,99.6,112730,20362 2004-10-20,824.94,6197.28,132719,112357,99.7,112730,20362 2004-10-21,824.92,6177.73,132595,112233,99.6,112730,20362 2004-10-22,824.89,6169.09,132410,112048,99.4,112730,20362 2004-10-23,824.82,6148.91,131978,111616,99.0,112730,20362 2004-10-24,824.80,6143.63,131856,111494,98.9,112730,20362 2004-10-25,824.82,6148.91,131978,111616,99.0,112730,20362 2004-10-26,824.88,6166.20,132348,111986,99.3,112730,20362 2004-10-27,824.95,6207.06,132781,112419,99.7,112730,20362 2004-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 2004-10-29,824.69,6114.96,131182,110820,98.3,112730,20362 2004-10-30,824.76,6133.07,131610,111248,98.7,112730,20362 2004-10-31,824.71,6119.99,131304,110942,98.4,112730,20362 2004-11-01,824.75,6130.43,131549,111187,98.6,112730,20362 2004-11-02,824.78,6138.35,131733,111371,98.8,112730,20362 2004-11-03,824.84,6154.68,132102,111740,99.1,112730,20362 2004-11-04,824.93,6187.51,132657,112295,99.6,112730,20362 2004-11-05,824.91,6174.85,132533,112171,99.5,112730,20362 2004-11-06,824.90,6171.97,132471,112109,99.4,112730,20362 2004-11-07,824.95,6207.06,132781,112419,99.7,112730,20362 2004-11-08,824.91,6174.85,132533,112171,99.5,112730,20362 2004-11-09,824.84,6154.68,132102,111740,99.1,112730,20362 2004-11-10,824.90,6171.97,132471,112109,99.4,112730,20362 2004-11-11,824.93,6187.51,132657,112295,99.6,112730,20362 2004-11-12,824.87,6163.32,132287,111925,99.3,112730,20362 2004-11-13,824.89,6169.09,132410,112048,99.4,112730,20362 2004-11-14,824.86,6160.44,132225,111863,99.2,112730,20362 2004-11-15,824.75,6130.43,131549,111187,98.6,112730,20362 2004-11-16,824.66,6107.41,130998,110636,98.1,112730,20362 2004-11-17,824.34,6028.85,129057,108695,96.4,112730,20362 2004-11-18,824.03,5966.09,127198,106836,94.8,112730,20362 2004-11-19,824.03,5966.09,127198,106836,94.8,112730,20362 2004-11-20,824.49,6065.08,129964,109602,97.2,112730,20362 2004-11-21,824.55,6080.08,130328,109966,97.5,112730,20362 2004-11-22,824.45,6054.95,129721,109359,97.0,112730,20362 2004-11-23,824.48,6062.55,129903,109541,97.2,112730,20362 2004-11-24,824.56,6082.55,130389,110027,97.6,112730,20362 2004-11-25,824.80,6143.63,131856,111494,98.9,112730,20362 2004-11-26,824.87,6163.32,132287,111925,99.3,112730,20362 2004-11-27,824.84,6154.68,132102,111740,99.1,112730,20362 2004-11-28,824.66,6107.41,130998,110636,98.1,112730,20362 2004-11-29,824.50,6067.62,130024,109662,97.3,112730,20362 2004-11-30,824.50,6067.62,130024,109662,97.3,112730,20362 2004-12-01,824.62,6097.35,130754,110392,97.9,112730,20362 2004-12-02,824.79,6140.99,131794,111432,98.8,112730,20362 2004-12-03,824.79,6140.99,131794,111432,98.8,112730,20362 2004-12-04,824.69,6114.96,131182,110820,98.3,112730,20362 2004-12-05,824.78,6138.35,131733,111371,98.8,112730,20362 2004-12-06,824.73,6125.15,131426,111064,98.5,112730,20362 2004-12-07,824.77,6135.71,131672,111310,98.7,112730,20362 2004-12-08,824.88,6166.20,132348,111986,99.3,112730,20362 2004-12-09,824.93,6187.51,132657,112295,99.6,112730,20362 2004-12-10,824.92,6177.73,132595,112233,99.6,112730,20362 2004-12-11,824.92,6177.73,132595,112233,99.6,112730,20362 2004-12-12,824.88,6166.20,132348,111986,99.3,112730,20362 2004-12-13,824.92,6177.73,132595,112233,99.6,112730,20362 2004-12-14,824.91,6174.85,132533,112171,99.5,112730,20362 2004-12-15,824.84,6154.68,132102,111740,99.1,112730,20362 2004-12-16,824.84,6154.68,132102,111740,99.1,112730,20362 2004-12-17,824.88,6166.20,132348,111986,99.3,112730,20362 2004-12-18,824.96,6216.84,132843,112481,99.8,112730,20362 2004-12-19,824.94,6197.28,132719,112357,99.7,112730,20362 2004-12-20,824.92,6177.73,132595,112233,99.6,112730,20362 2004-12-21,824.94,6197.28,132719,112357,99.7,112730,20362 2004-12-22,824.97,6226.61,132905,112543,99.8,112730,20362 2004-12-23,824.96,6216.84,132843,112481,99.8,112730,20362 2004-12-24,824.95,6207.06,132781,112419,99.7,112730,20362 2004-12-25,824.93,6187.51,132657,112295,99.6,112730,20362 2004-12-26,824.95,6207.06,132781,112419,99.7,112730,20362 2004-12-27,824.92,6177.73,132595,112233,99.6,112730,20362 2004-12-28,824.94,6197.28,132719,112357,99.7,112730,20362 2004-12-29,824.95,6207.06,132781,112419,99.7,112730,20362 2004-12-30,824.97,6226.61,132905,112543,99.8,112730,20362 2004-12-31,824.93,6187.51,132657,112295,99.6,112730,20362 2005-01-01,824.92,6177.73,132595,112233,99.6,112730,20362 2005-01-02,824.87,6163.32,132287,111925,99.3,112730,20362 2005-01-03,824.85,6157.56,132163,111801,99.2,112730,20362 2005-01-04,824.85,6157.56,132163,111801,99.2,112730,20362 2005-01-05,824.85,6157.56,132163,111801,99.2,112730,20362 2005-01-06,824.84,6154.68,132102,111740,99.1,112730,20362 2005-01-07,824.87,6163.32,132287,111925,99.3,112730,20362 2005-01-08,824.90,6171.97,132471,112109,99.4,112730,20362 2005-01-09,824.89,6169.09,132410,112048,99.4,112730,20362 2005-01-10,824.88,6166.20,132348,111986,99.3,112730,20362 2005-01-11,824.89,6169.09,132410,112048,99.4,112730,20362 2005-01-12,824.86,6160.44,132225,111863,99.2,112730,20362 2005-01-13,824.85,6157.56,132163,111801,99.2,112730,20362 2005-01-14,824.89,6169.09,132410,112048,99.4,112730,20362 2005-01-15,824.89,6169.09,132410,112048,99.4,112730,20362 2005-01-16,824.88,6166.20,132348,111986,99.3,112730,20362 2005-01-17,824.46,6057.49,129782,109420,97.1,112730,20362 2005-01-18,823.58,5882.43,124532,104170,92.4,112730,20362 2005-01-19,822.69,5732.20,119365,99003,87.8,112730,20362 2005-01-20,821.74,5572.64,113994,93632,83.1,112730,20362 2005-01-21,820.81,5407.73,108888,88526,78.5,112730,20362 2005-01-22,820.30,5318.02,106153,85791,76.1,112730,20362 2005-01-23,820.27,5312.29,105994,85632,76.0,112730,20362 2005-01-24,820.22,5302.74,105728,85366,75.7,112730,20362 2005-01-25,820.18,5295.07,105517,85155,75.5,112730,20362 2005-01-26,820.19,5296.99,105570,85208,75.6,112730,20362 2005-01-27,820.27,5312.29,105994,85632,76.0,112730,20362 2005-01-28,820.42,5339.78,106792,86430,76.7,112730,20362 2005-01-29,820.42,5339.78,106792,86430,76.7,112730,20362 2005-01-30,820.28,5314.20,106047,85685,76.0,112730,20362 2005-01-31,820.36,5329.01,106473,86111,76.4,112730,20362 2005-02-01,820.38,5332.60,106579,86217,76.5,112730,20362 2005-02-02,820.44,5343.29,106899,86537,76.8,112730,20362 2005-02-03,820.45,5345.05,106953,86591,76.8,112730,20362 2005-02-04,820.46,5346.81,107006,86644,76.9,112730,20362 2005-02-05,820.34,5325.43,106366,86004,76.3,112730,20362 2005-02-06,820.31,5319.93,106206,85844,76.2,112730,20362 2005-02-07,820.39,5334.39,106633,86271,76.5,112730,20362 2005-02-08,820.42,5339.78,106792,86430,76.7,112730,20362 2005-02-09,820.22,5302.74,105728,85366,75.7,112730,20362 2005-02-10,820.29,5316.11,106100,85738,76.1,112730,20362 2005-02-11,820.29,5316.11,106100,85738,76.1,112730,20362 2005-02-12,820.31,5319.93,106206,85844,76.2,112730,20362 2005-02-13,820.33,5323.63,106313,85951,76.2,112730,20362 2005-02-14,820.31,5319.93,106206,85844,76.2,112730,20362 2005-02-15,820.28,5314.20,106047,85685,76.0,112730,20362 2005-02-16,820.32,5321.84,106259,85897,76.2,112730,20362 2005-02-17,820.37,5330.81,106526,86164,76.4,112730,20362 2005-02-18,820.41,5337.98,106739,86377,76.6,112730,20362 2005-02-19,820.25,5308.47,105888,85526,75.9,112730,20362 2005-02-20,820.29,5316.11,106100,85738,76.1,112730,20362 2005-02-21,820.30,5318.02,106153,85791,76.1,112730,20362 2005-02-22,820.32,5321.84,106259,85897,76.2,112730,20362 2005-02-23,820.58,5367.85,107649,87287,77.4,112730,20362 2005-02-24,821.24,5482.30,111230,90868,80.6,112730,20362 2005-02-25,822.49,5700.12,118221,97859,86.8,112730,20362 2005-02-26,823.31,5834.98,122950,102588,91.0,112730,20362 2005-02-27,824.15,5989.69,127915,107553,95.4,112730,20362 2005-02-28,824.48,6062.55,129903,109541,97.2,112730,20362 2005-03-01,824.53,6075.15,130206,109844,97.4,112730,20362 2005-03-02,824.48,6062.55,129903,109541,97.2,112730,20362 2005-03-03,824.50,6067.62,130024,109662,97.3,112730,20362 2005-03-04,824.61,6094.88,130693,110331,97.9,112730,20362 2005-03-05,824.64,6102.38,130876,110514,98.0,112730,20362 2005-03-06,824.64,6102.38,130876,110514,98.0,112730,20362 2005-03-07,824.56,6082.55,130389,110027,97.6,112730,20362 2005-03-08,824.65,6104.90,130937,110575,98.1,112730,20362 2005-03-09,824.58,6087.48,130511,110149,97.7,112730,20362 2005-03-10,824.54,6077.62,130267,109905,97.5,112730,20362 2005-03-11,824.79,6140.99,131794,111432,98.8,112730,20362 2005-03-12,824.89,6169.09,132410,112048,99.4,112730,20362 2005-03-13,824.83,6151.79,132040,111678,99.1,112730,20362 2005-03-14,824.75,6130.43,131549,111187,98.6,112730,20362 2005-03-15,824.63,6099.86,130815,110453,98.0,112730,20362 2005-03-16,824.54,6077.62,130267,109905,97.5,112730,20362 2005-03-17,824.51,6070.15,130085,109723,97.3,112730,20362 2005-03-18,824.54,6077.62,130267,109905,97.5,112730,20362 2005-03-19,824.64,6102.38,130876,110514,98.0,112730,20362 2005-03-20,824.70,6117.48,131243,110881,98.4,112730,20362 2005-03-21,824.74,6127.79,131488,111126,98.6,112730,20362 2005-03-22,824.78,6138.35,131733,111371,98.8,112730,20362 2005-03-23,824.73,6125.15,131426,111064,98.5,112730,20362 2005-03-24,824.73,6125.15,131426,111064,98.5,112730,20362 2005-03-25,824.74,6127.79,131488,111126,98.6,112730,20362 2005-03-26,824.78,6138.35,131733,111371,98.8,112730,20362 2005-03-27,824.81,6146.27,131917,111555,99.0,112730,20362 2005-03-28,824.69,6114.96,131182,110820,98.3,112730,20362 2005-03-29,824.74,6127.79,131488,111126,98.6,112730,20362 2005-03-30,824.76,6133.07,131610,111248,98.7,112730,20362 2005-03-31,824.73,6125.15,131426,111064,98.5,112730,20362 2005-04-01,824.67,6109.93,131059,110697,98.2,112730,20362 2005-04-02,824.60,6092.41,130632,110270,97.8,112730,20362 2005-04-03,824.50,6067.62,130024,109662,97.3,112730,20362 2005-04-04,824.64,6102.38,130876,110514,98.0,112730,20362 2005-04-05,824.82,6148.91,131978,111616,99.0,112730,20362 2005-04-06,824.85,6157.56,132163,111801,99.2,112730,20362 2005-04-07,824.71,6119.99,131304,110942,98.4,112730,20362 2005-04-08,824.62,6097.35,130754,110392,97.9,112730,20362 2005-04-09,824.61,6094.88,130693,110331,97.9,112730,20362 2005-04-10,824.67,6109.93,131059,110697,98.2,112730,20362 2005-04-11,824.78,6138.35,131733,111371,98.8,112730,20362 2005-04-12,824.79,6140.99,131794,111432,98.8,112730,20362 2005-04-13,824.85,6157.56,132163,111801,99.2,112730,20362 2005-04-14,824.87,6163.32,132287,111925,99.3,112730,20362 2005-04-15,824.87,6163.32,132287,111925,99.3,112730,20362 2005-04-16,824.87,6163.32,132287,111925,99.3,112730,20362 2005-04-17,824.88,6166.20,132348,111986,99.3,112730,20362 2005-04-18,824.79,6140.99,131794,111432,98.8,112730,20362 2005-04-19,824.83,6151.79,132040,111678,99.1,112730,20362 2005-04-20,824.90,6171.97,132471,112109,99.4,112730,20362 2005-04-21,824.93,6187.51,132657,112295,99.6,112730,20362 2005-04-22,824.94,6197.28,132719,112357,99.7,112730,20362 2005-04-23,824.96,6216.84,132843,112481,99.8,112730,20362 2005-04-24,824.93,6187.51,132657,112295,99.6,112730,20362 2005-04-25,824.90,6171.97,132471,112109,99.4,112730,20362 2005-04-26,824.92,6177.73,132595,112233,99.6,112730,20362 2005-04-27,824.94,6197.28,132719,112357,99.7,112730,20362 2005-04-28,824.94,6197.28,132719,112357,99.7,112730,20362 2005-04-29,824.92,6177.73,132595,112233,99.6,112730,20362 2005-04-30,824.95,6207.06,132781,112419,99.7,112730,20362 2005-05-01,824.93,6187.51,132657,112295,99.6,112730,20362 2005-05-02,824.86,6160.44,132225,111863,99.2,112730,20362 2005-05-03,824.89,6169.09,132410,112048,99.4,112730,20362 2005-05-04,824.91,6174.85,132533,112171,99.5,112730,20362 2005-05-05,824.79,6140.99,131794,111432,98.8,112730,20362 2005-05-06,824.73,6125.15,131426,111064,98.5,112730,20362 2005-05-07,824.73,6125.15,131426,111064,98.5,112730,20362 2005-05-08,824.83,6151.79,132040,111678,99.1,112730,20362 2005-05-09,824.81,6146.27,131917,111555,99.0,112730,20362 2005-05-10,824.74,6127.79,131488,111126,98.6,112730,20362 2005-05-11,824.87,6163.32,132287,111925,99.3,112730,20362 2005-05-12,824.94,6197.28,132719,112357,99.7,112730,20362 2005-05-13,824.90,6171.97,132471,112109,99.4,112730,20362 2005-05-14,824.81,6146.27,131917,111555,99.0,112730,20362 2005-05-15,824.72,6122.51,131365,111003,98.5,112730,20362 2005-05-16,824.68,6112.45,131121,110759,98.3,112730,20362 2005-05-17,824.81,6146.27,131917,111555,99.0,112730,20362 2005-05-18,824.89,6169.09,132410,112048,99.4,112730,20362 2005-05-19,824.92,6177.73,132595,112233,99.6,112730,20362 2005-05-20,824.92,6177.73,132595,112233,99.6,112730,20362 2005-05-21,824.93,6187.51,132657,112295,99.6,112730,20362 2005-05-22,824.91,6174.85,132533,112171,99.5,112730,20362 2005-05-23,824.80,6143.63,131856,111494,98.9,112730,20362 2005-05-24,824.78,6138.35,131733,111371,98.8,112730,20362 2005-05-25,824.78,6138.35,131733,111371,98.8,112730,20362 2005-05-26,824.72,6122.51,131365,111003,98.5,112730,20362 2005-05-27,824.69,6114.96,131182,110820,98.3,112730,20362 2005-05-28,824.72,6122.51,131365,111003,98.5,112730,20362 2005-05-29,824.79,6140.99,131794,111432,98.8,112730,20362 2005-05-30,824.82,6148.91,131978,111616,99.0,112730,20362 2005-05-31,824.82,6148.91,131978,111616,99.0,112730,20362 2005-06-01,824.89,6169.09,132410,112048,99.4,112730,20362 2005-06-02,824.88,6166.20,132348,111986,99.3,112730,20362 2005-06-03,824.81,6146.27,131917,111555,99.0,112730,20362 2005-06-04,824.54,6077.62,130267,109905,97.5,112730,20362 2005-06-05,824.65,6104.90,130937,110575,98.1,112730,20362 2005-06-06,824.67,6109.93,131059,110697,98.2,112730,20362 2005-06-07,824.61,6094.88,130693,110331,97.9,112730,20362 2005-06-08,824.47,6060.02,129842,109480,97.1,112730,20362 2005-06-09,824.51,6070.15,130085,109723,97.3,112730,20362 2005-06-10,824.52,6072.68,130145,109783,97.4,112730,20362 2005-06-11,824.67,6109.93,131059,110697,98.2,112730,20362 2005-06-12,824.72,6122.51,131365,111003,98.5,112730,20362 2005-06-13,824.77,6135.71,131672,111310,98.7,112730,20362 2005-06-14,824.85,6157.56,132163,111801,99.2,112730,20362 2005-06-15,824.95,6207.06,132781,112419,99.7,112730,20362 2005-06-16,824.92,6177.73,132595,112233,99.6,112730,20362 2005-06-17,824.93,6187.51,132657,112295,99.6,112730,20362 2005-06-18,824.89,6169.09,132410,112048,99.4,112730,20362 2005-06-19,824.93,6187.51,132657,112295,99.6,112730,20362 2005-06-20,824.94,6197.28,132719,112357,99.7,112730,20362 2005-06-21,824.88,6166.20,132348,111986,99.3,112730,20362 2005-06-22,824.90,6171.97,132471,112109,99.4,112730,20362 2005-06-23,824.91,6174.85,132533,112171,99.5,112730,20362 2005-06-24,824.93,6187.51,132657,112295,99.6,112730,20362 2005-06-25,824.90,6171.97,132471,112109,99.4,112730,20362 2005-06-26,824.82,6148.91,131978,111616,99.0,112730,20362 2005-06-27,824.83,6151.79,132040,111678,99.1,112730,20362 2005-06-28,824.85,6157.56,132163,111801,99.2,112730,20362 2005-06-29,824.85,6157.56,132163,111801,99.2,112730,20362 2005-06-30,824.86,6160.44,132225,111863,99.2,112730,20362 2005-07-01,824.84,6154.68,132102,111740,99.1,112730,20362 2005-07-02,824.84,6154.68,132102,111740,99.1,112730,20362 2005-07-03,824.83,6151.79,132040,111678,99.1,112730,20362 2005-07-04,824.81,6146.27,131917,111555,99.0,112730,20362 2005-07-05,824.80,6143.63,131856,111494,98.9,112730,20362 2005-07-06,824.77,6135.71,131672,111310,98.7,112730,20362 2005-07-07,824.75,6130.43,131549,111187,98.6,112730,20362 2005-07-08,824.77,6135.71,131672,111310,98.7,112730,20362 2005-07-09,824.78,6138.35,131733,111371,98.8,112730,20362 2005-07-10,824.81,6146.27,131917,111555,99.0,112730,20362 2005-07-11,824.85,6157.56,132163,111801,99.2,112730,20362 2005-07-12,824.85,6157.56,132163,111801,99.2,112730,20362 2005-07-13,824.87,6163.32,132287,111925,99.3,112730,20362 2005-07-14,824.92,6177.73,132595,112233,99.6,112730,20362 2005-07-15,824.88,6166.20,132348,111986,99.3,112730,20362 2005-07-16,824.74,6127.79,131488,111126,98.6,112730,20362 2005-07-17,824.60,6092.41,130632,110270,97.8,112730,20362 2005-07-18,824.53,6075.15,130206,109844,97.4,112730,20362 2005-07-19,824.51,6070.15,130085,109723,97.3,112730,20362 2005-07-20,824.57,6085.02,130450,110088,97.7,112730,20362 2005-07-21,824.72,6122.51,131365,111003,98.5,112730,20362 2005-07-22,824.83,6151.79,132040,111678,99.1,112730,20362 2005-07-23,824.90,6171.97,132471,112109,99.4,112730,20362 2005-07-24,824.89,6169.09,132410,112048,99.4,112730,20362 2005-07-25,824.89,6169.09,132410,112048,99.4,112730,20362 2005-07-26,824.91,6174.85,132533,112171,99.5,112730,20362 2005-07-27,824.91,6174.85,132533,112171,99.5,112730,20362 2005-07-28,824.89,6169.09,132410,112048,99.4,112730,20362 2005-07-29,824.89,6169.09,132410,112048,99.4,112730,20362 2005-07-30,824.91,6174.85,132533,112171,99.5,112730,20362 2005-07-31,824.92,6177.73,132595,112233,99.6,112730,20362 2005-08-01,824.90,6171.97,132471,112109,99.4,112730,20362 2005-08-02,824.87,6163.32,132287,111925,99.3,112730,20362 2005-08-03,824.83,6151.79,132040,111678,99.1,112730,20362 2005-08-04,824.80,6143.63,131856,111494,98.9,112730,20362 2005-08-05,824.79,6140.99,131794,111432,98.8,112730,20362 2005-08-06,824.89,6169.09,132410,112048,99.4,112730,20362 2005-08-07,824.89,6169.09,132410,112048,99.4,112730,20362 2005-08-08,824.86,6160.44,132225,111863,99.2,112730,20362 2005-08-09,824.84,6154.68,132102,111740,99.1,112730,20362 2005-08-10,824.87,6163.32,132287,111925,99.3,112730,20362 2005-08-11,824.78,6138.35,131733,111371,98.8,112730,20362 2005-08-12,824.71,6119.99,131304,110942,98.4,112730,20362 2005-08-13,824.66,6107.41,130998,110636,98.1,112730,20362 2005-08-14,824.57,6085.02,130450,110088,97.7,112730,20362 2005-08-15,824.53,6075.15,130206,109844,97.4,112730,20362 2005-08-16,824.53,6075.15,130206,109844,97.4,112730,20362 2005-08-17,824.58,6087.48,130511,110149,97.7,112730,20362 2005-08-18,824.64,6102.38,130876,110514,98.0,112730,20362 2005-08-19,824.69,6114.96,131182,110820,98.3,112730,20362 2005-08-20,824.69,6114.96,131182,110820,98.3,112730,20362 2005-08-21,824.69,6114.96,131182,110820,98.3,112730,20362 2005-08-22,824.73,6125.15,131426,111064,98.5,112730,20362 2005-08-23,824.76,6133.07,131610,111248,98.7,112730,20362 2005-08-24,824.75,6130.43,131549,111187,98.6,112730,20362 2005-08-25,824.65,6104.90,130937,110575,98.1,112730,20362 2005-08-26,824.65,6104.90,130937,110575,98.1,112730,20362 2005-08-27,824.67,6109.93,131059,110697,98.2,112730,20362 2005-08-28,824.71,6119.99,131304,110942,98.4,112730,20362 2005-08-29,824.80,6143.63,131856,111494,98.9,112730,20362 2005-08-30,824.80,6143.63,131856,111494,98.9,112730,20362 2005-08-31,824.76,6133.07,131610,111248,98.7,112730,20362 2005-09-01,824.72,6122.51,131365,111003,98.5,112730,20362 2005-09-02,824.68,6112.45,131121,110759,98.3,112730,20362 2005-09-03,824.77,6135.71,131672,111310,98.7,112730,20362 2005-09-04,824.75,6130.43,131549,111187,98.6,112730,20362 2005-09-05,824.79,6140.99,131794,111432,98.8,112730,20362 2005-09-06,824.80,6143.63,131856,111494,98.9,112730,20362 2005-09-07,824.78,6138.35,131733,111371,98.8,112730,20362 2005-09-08,824.82,6148.91,131978,111616,99.0,112730,20362 2005-09-09,824.82,6148.91,131978,111616,99.0,112730,20362 2005-09-10,824.79,6140.99,131794,111432,98.8,112730,20362 2005-09-11,824.78,6138.35,131733,111371,98.8,112730,20362 2005-09-12,824.78,6138.35,131733,111371,98.8,112730,20362 2005-09-13,824.79,6140.99,131794,111432,98.8,112730,20362 2005-09-14,824.81,6146.27,131917,111555,99.0,112730,20362 2005-09-15,824.79,6140.99,131794,111432,98.8,112730,20362 2005-09-16,824.82,6148.91,131978,111616,99.0,112730,20362 2005-09-17,824.83,6151.79,132040,111678,99.1,112730,20362 2005-09-18,824.80,6143.63,131856,111494,98.9,112730,20362 2005-09-19,824.77,6135.71,131672,111310,98.7,112730,20362 2005-09-20,824.74,6127.79,131488,111126,98.6,112730,20362 2005-09-21,824.75,6130.43,131549,111187,98.6,112730,20362 2005-09-22,824.76,6133.07,131610,111248,98.7,112730,20362 2005-09-23,824.79,6140.99,131794,111432,98.8,112730,20362 2005-09-24,824.82,6148.91,131978,111616,99.0,112730,20362 2005-09-25,824.82,6148.91,131978,111616,99.0,112730,20362 2005-09-26,824.84,6154.68,132102,111740,99.1,112730,20362 2005-09-27,824.85,6157.56,132163,111801,99.2,112730,20362 2005-09-28,824.84,6154.68,132102,111740,99.1,112730,20362 2005-09-29,824.79,6140.99,131794,111432,98.8,112730,20362 2005-09-30,824.75,6130.43,131549,111187,98.6,112730,20362 2005-10-01,824.75,6130.43,131549,111187,98.6,112730,20362 2005-10-02,824.89,6169.09,132410,112048,99.4,112730,20362 2005-10-03,824.96,6216.84,132843,112481,99.8,112730,20362 2005-10-04,824.97,6226.61,132905,112543,99.8,112730,20362 2005-10-05,824.96,6216.84,132843,112481,99.8,112730,20362 2005-10-06,824.97,6226.61,132905,112543,99.8,112730,20362 2005-10-07,824.94,6197.28,132719,112357,99.7,112730,20362 2005-10-08,824.93,6187.51,132657,112295,99.6,112730,20362 2005-10-09,824.92,6177.73,132595,112233,99.6,112730,20362 2005-10-10,824.90,6171.97,132471,112109,99.4,112730,20362 2005-10-11,824.91,6174.85,132533,112171,99.5,112730,20362 2005-10-12,824.93,6187.51,132657,112295,99.6,112730,20362 2005-10-13,824.94,6197.28,132719,112357,99.7,112730,20362 2005-10-14,824.93,6187.51,132657,112295,99.6,112730,20362 2005-10-15,824.95,6207.06,132781,112419,99.7,112730,20362 2005-10-16,824.97,6226.61,132905,112543,99.8,112730,20362 2005-10-17,824.98,6236.39,132967,112605,99.9,112730,20362 2005-10-18,824.96,6216.84,132843,112481,99.8,112730,20362 2005-10-19,824.97,6226.61,132905,112543,99.8,112730,20362 2005-10-20,824.94,6197.28,132719,112357,99.7,112730,20362 2005-10-21,824.97,6226.61,132905,112543,99.8,112730,20362 2005-10-22,824.94,6197.28,132719,112357,99.7,112730,20362 2005-10-23,824.96,6216.84,132843,112481,99.8,112730,20362 2005-10-24,824.88,6166.20,132348,111986,99.3,112730,20362 2005-10-25,824.87,6163.32,132287,111925,99.3,112730,20362 2005-10-26,824.87,6163.32,132287,111925,99.3,112730,20362 2005-10-27,824.88,6166.20,132348,111986,99.3,112730,20362 2005-10-28,824.89,6169.09,132410,112048,99.4,112730,20362 2005-10-29,824.90,6171.97,132471,112109,99.4,112730,20362 2005-10-30,824.92,6177.73,132595,112233,99.6,112730,20362 2005-10-31,824.94,6197.28,132719,112357,99.7,112730,20362 2005-11-01,824.94,6197.28,132719,112357,99.7,112730,20362 2005-11-02,824.95,6207.06,132781,112419,99.7,112730,20362 2005-11-03,824.94,6197.28,132719,112357,99.7,112730,20362 2005-11-04,824.97,6226.61,132905,112543,99.8,112730,20362 2005-11-05,824.98,6236.39,132967,112605,99.9,112730,20362 2005-11-06,824.92,6177.73,132595,112233,99.6,112730,20362 2005-11-07,824.94,6197.28,132719,112357,99.7,112730,20362 2005-11-08,824.97,6226.61,132905,112543,99.8,112730,20362 2005-11-09,824.97,6226.61,132905,112543,99.8,112730,20362 2005-11-10,824.95,6207.06,132781,112419,99.7,112730,20362 2005-11-11,824.96,6216.84,132843,112481,99.8,112730,20362 2005-11-12,824.94,6197.28,132719,112357,99.7,112730,20362 2005-11-13,824.96,6216.84,132843,112481,99.8,112730,20362 2005-11-14,824.91,6174.85,132533,112171,99.5,112730,20362 2005-11-15,824.81,6146.27,131917,111555,99.0,112730,20362 2005-11-16,824.80,6143.63,131856,111494,98.9,112730,20362 2005-11-17,824.80,6143.63,131856,111494,98.9,112730,20362 2005-11-18,824.81,6146.27,131917,111555,99.0,112730,20362 2005-11-19,824.83,6151.79,132040,111678,99.1,112730,20362 2005-11-20,824.85,6157.56,132163,111801,99.2,112730,20362 2005-11-21,824.86,6160.44,132225,111863,99.2,112730,20362 2005-11-22,824.88,6166.20,132348,111986,99.3,112730,20362 2005-11-23,824.92,6177.73,132595,112233,99.6,112730,20362 2005-11-24,824.95,6207.06,132781,112419,99.7,112730,20362 2005-11-25,824.91,6174.85,132533,112171,99.5,112730,20362 2005-11-26,824.94,6197.28,132719,112357,99.7,112730,20362 2005-11-27,824.96,6216.84,132843,112481,99.8,112730,20362 2005-11-28,824.89,6169.09,132410,112048,99.4,112730,20362 2005-11-29,824.90,6171.97,132471,112109,99.4,112730,20362 2005-11-30,824.94,6197.28,132719,112357,99.7,112730,20362 2005-12-01,824.93,6187.51,132657,112295,99.6,112730,20362 2005-12-02,824.93,6187.51,132657,112295,99.6,112730,20362 2005-12-03,824.97,6226.61,132905,112543,99.8,112730,20362 2005-12-04,824.92,6177.73,132595,112233,99.6,112730,20362 2005-12-05,824.88,6166.20,132348,111986,99.3,112730,20362 2005-12-06,824.88,6166.20,132348,111986,99.3,112730,20362 2005-12-07,824.90,6171.97,132471,112109,99.4,112730,20362 2005-12-08,824.86,6160.44,132225,111863,99.2,112730,20362 2005-12-09,824.80,6143.63,131856,111494,98.9,112730,20362 2005-12-10,824.82,6148.91,131978,111616,99.0,112730,20362 2005-12-11,824.85,6157.56,132163,111801,99.2,112730,20362 2005-12-12,824.88,6166.20,132348,111986,99.3,112730,20362 2005-12-13,824.91,6174.85,132533,112171,99.5,112730,20362 2005-12-14,824.93,6187.51,132657,112295,99.6,112730,20362 2005-12-15,824.88,6166.20,132348,111986,99.3,112730,20362 2005-12-16,824.86,6160.44,132225,111863,99.2,112730,20362 2005-12-17,824.90,6171.97,132471,112109,99.4,112730,20362 2005-12-18,824.93,6187.51,132657,112295,99.6,112730,20362 2005-12-19,824.92,6177.73,132595,112233,99.6,112730,20362 2005-12-20,824.95,6207.06,132781,112419,99.7,112730,20362 2005-12-21,824.96,6216.84,132843,112481,99.8,112730,20362 2005-12-22,824.90,6171.97,132471,112109,99.4,112730,20362 2005-12-23,824.93,6187.51,132657,112295,99.6,112730,20362 2005-12-24,824.98,6236.39,132967,112605,99.9,112730,20362 2005-12-25,824.95,6207.06,132781,112419,99.7,112730,20362 2005-12-26,824.96,6216.84,132843,112481,99.8,112730,20362 2005-12-27,824.96,6216.84,132843,112481,99.8,112730,20362 2005-12-28,824.97,6226.61,132905,112543,99.8,112730,20362 2005-12-29,824.95,6207.06,132781,112419,99.7,112730,20362 2005-12-30,824.97,6226.61,132905,112543,99.8,112730,20362 2005-12-31,824.92,6177.73,132595,112233,99.6,112730,20362 2006-01-01,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-02,824.89,6169.09,132410,112048,99.4,112730,20362 2006-01-03,824.90,6171.97,132471,112109,99.4,112730,20362 2006-01-04,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-05,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-06,824.90,6171.97,132471,112109,99.4,112730,20362 2006-01-07,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-08,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-09,824.86,6160.44,132225,111863,99.2,112730,20362 2006-01-10,824.73,6125.15,131426,111064,98.5,112730,20362 2006-01-11,824.69,6114.96,131182,110820,98.3,112730,20362 2006-01-12,824.76,6133.07,131610,111248,98.7,112730,20362 2006-01-13,824.86,6160.44,132225,111863,99.2,112730,20362 2006-01-14,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-15,824.95,6207.06,132781,112419,99.7,112730,20362 2006-01-16,824.94,6197.28,132719,112357,99.7,112730,20362 2006-01-17,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-18,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-19,824.93,6187.51,132657,112295,99.6,112730,20362 2006-01-20,824.92,6177.73,132595,112233,99.6,112730,20362 2006-01-21,824.93,6187.51,132657,112295,99.6,112730,20362 2006-01-22,824.97,6226.61,132905,112543,99.8,112730,20362 2006-01-23,824.95,6207.06,132781,112419,99.7,112730,20362 2006-01-24,824.98,6236.39,132967,112605,99.9,112730,20362 2006-01-25,824.95,6207.06,132781,112419,99.7,112730,20362 2006-01-26,824.89,6169.09,132410,112048,99.4,112730,20362 2006-01-27,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-28,824.91,6174.85,132533,112171,99.5,112730,20362 2006-01-29,824.90,6171.97,132471,112109,99.4,112730,20362 2006-01-30,824.90,6171.97,132471,112109,99.4,112730,20362 2006-01-31,824.93,6187.51,132657,112295,99.6,112730,20362 2006-02-01,824.95,6207.06,132781,112419,99.7,112730,20362 2006-02-02,824.82,6148.91,131978,111616,99.0,112730,20362 2006-02-03,824.85,6157.56,132163,111801,99.2,112730,20362 2006-02-04,824.88,6166.20,132348,111986,99.3,112730,20362 2006-02-05,824.90,6171.97,132471,112109,99.4,112730,20362 2006-02-06,824.94,6197.28,132719,112357,99.7,112730,20362 2006-02-07,824.90,6171.97,132471,112109,99.4,112730,20362 2006-02-08,824.93,6187.51,132657,112295,99.6,112730,20362 2006-02-09,824.92,6177.73,132595,112233,99.6,112730,20362 2006-02-10,824.95,6207.06,132781,112419,99.7,112730,20362 2006-02-11,824.97,6226.61,132905,112543,99.8,112730,20362 2006-02-12,824.91,6174.85,132533,112171,99.5,112730,20362 2006-02-13,824.93,6187.51,132657,112295,99.6,112730,20362 2006-02-14,824.96,6216.84,132843,112481,99.8,112730,20362 2006-02-15,824.96,6216.84,132843,112481,99.8,112730,20362 2006-02-16,824.84,6154.68,132102,111740,99.1,112730,20362 2006-02-17,824.87,6163.32,132287,111925,99.3,112730,20362 2006-02-18,824.88,6166.20,132348,111986,99.3,112730,20362 2006-02-19,824.88,6166.20,132348,111986,99.3,112730,20362 2006-02-20,824.78,6138.35,131733,111371,98.8,112730,20362 2006-02-21,824.82,6148.91,131978,111616,99.0,112730,20362 2006-02-22,824.87,6163.32,132287,111925,99.3,112730,20362 2006-02-23,824.88,6166.20,132348,111986,99.3,112730,20362 2006-02-24,824.86,6160.44,132225,111863,99.2,112730,20362 2006-02-25,824.80,6143.63,131856,111494,98.9,112730,20362 2006-02-26,824.72,6122.51,131365,111003,98.5,112730,20362 2006-02-27,824.71,6119.99,131304,110942,98.4,112730,20362 2006-02-28,824.76,6133.07,131610,111248,98.7,112730,20362 2006-03-01,824.81,6146.27,131917,111555,99.0,112730,20362 2006-03-02,824.86,6160.44,132225,111863,99.2,112730,20362 2006-03-03,824.89,6169.09,132410,112048,99.4,112730,20362 2006-03-04,824.87,6163.32,132287,111925,99.3,112730,20362 2006-03-05,824.86,6160.44,132225,111863,99.2,112730,20362 2006-03-06,824.88,6166.20,132348,111986,99.3,112730,20362 2006-03-07,824.91,6174.85,132533,112171,99.5,112730,20362 2006-03-08,824.90,6171.97,132471,112109,99.4,112730,20362 2006-03-09,824.93,6187.51,132657,112295,99.6,112730,20362 2006-03-10,824.87,6163.32,132287,111925,99.3,112730,20362 2006-03-11,824.86,6160.44,132225,111863,99.2,112730,20362 2006-03-12,824.86,6160.44,132225,111863,99.2,112730,20362 2006-03-13,824.88,6166.20,132348,111986,99.3,112730,20362 2006-03-14,824.84,6154.68,132102,111740,99.1,112730,20362 2006-03-15,824.82,6148.91,131978,111616,99.0,112730,20362 2006-03-16,824.83,6151.79,132040,111678,99.1,112730,20362 2006-03-17,824.83,6151.79,132040,111678,99.1,112730,20362 2006-03-18,824.81,6146.27,131917,111555,99.0,112730,20362 2006-03-19,824.82,6148.91,131978,111616,99.0,112730,20362 2006-03-20,824.91,6174.85,132533,112171,99.5,112730,20362 2006-03-21,824.81,6146.27,131917,111555,99.0,112730,20362 2006-03-22,824.79,6140.99,131794,111432,98.8,112730,20362 2006-03-23,824.83,6151.79,132040,111678,99.1,112730,20362 2006-03-24,824.84,6154.68,132102,111740,99.1,112730,20362 2006-03-25,824.86,6160.44,132225,111863,99.2,112730,20362 2006-03-26,824.87,6163.32,132287,111925,99.3,112730,20362 2006-03-27,824.87,6163.32,132287,111925,99.3,112730,20362 2006-03-28,824.86,6160.44,132225,111863,99.2,112730,20362 2006-03-29,824.79,6140.99,131794,111432,98.8,112730,20362 2006-03-30,824.76,6133.07,131610,111248,98.7,112730,20362 2006-03-31,824.80,6143.63,131856,111494,98.9,112730,20362 2006-04-01,824.86,6160.44,132225,111863,99.2,112730,20362 2006-04-02,824.89,6169.09,132410,112048,99.4,112730,20362 2006-04-03,824.91,6174.85,132533,112171,99.5,112730,20362 2006-04-04,824.91,6174.85,132533,112171,99.5,112730,20362 2006-04-05,824.90,6171.97,132471,112109,99.4,112730,20362 2006-04-06,824.90,6171.97,132471,112109,99.4,112730,20362 2006-04-07,824.86,6160.44,132225,111863,99.2,112730,20362 2006-04-08,824.78,6138.35,131733,111371,98.8,112730,20362 2006-04-09,824.76,6133.07,131610,111248,98.7,112730,20362 2006-04-10,824.77,6135.71,131672,111310,98.7,112730,20362 2006-04-11,824.77,6135.71,131672,111310,98.7,112730,20362 2006-04-12,824.78,6138.35,131733,111371,98.8,112730,20362 2006-04-13,824.78,6138.35,131733,111371,98.8,112730,20362 2006-04-14,824.76,6133.07,131610,111248,98.7,112730,20362 2006-04-15,824.75,6130.43,131549,111187,98.6,112730,20362 2006-04-16,824.75,6130.43,131549,111187,98.6,112730,20362 2006-04-17,824.74,6127.79,131488,111126,98.6,112730,20362 2006-04-18,824.66,6107.41,130998,110636,98.1,112730,20362 2006-04-19,824.69,6114.96,131182,110820,98.3,112730,20362 2006-04-20,824.81,6146.27,131917,111555,99.0,112730,20362 2006-04-21,824.91,6174.85,132533,112171,99.5,112730,20362 2006-04-22,824.91,6174.85,132533,112171,99.5,112730,20362 2006-04-23,824.91,6174.85,132533,112171,99.5,112730,20362 2006-04-24,824.91,6174.85,132533,112171,99.5,112730,20362 2006-04-25,824.87,6163.32,132287,111925,99.3,112730,20362 2006-04-26,824.79,6140.99,131794,111432,98.8,112730,20362 2006-04-27,824.77,6135.71,131672,111310,98.7,112730,20362 2006-04-28,824.76,6133.07,131610,111248,98.7,112730,20362 2006-04-29,824.87,6163.32,132287,111925,99.3,112730,20362 2006-04-30,824.91,6174.85,132533,112171,99.5,112730,20362 2006-05-01,824.90,6171.97,132471,112109,99.4,112730,20362 2006-05-02,824.91,6174.85,132533,112171,99.5,112730,20362 2006-05-03,824.91,6174.85,132533,112171,99.5,112730,20362 2006-05-04,824.92,6177.73,132595,112233,99.6,112730,20362 2006-05-05,824.73,6125.15,131426,111064,98.5,112730,20362 2006-05-06,824.80,6143.63,131856,111494,98.9,112730,20362 2006-05-07,824.75,6130.43,131549,111187,98.6,112730,20362 2006-05-08,824.67,6109.93,131059,110697,98.2,112730,20362 2006-05-09,824.59,6089.95,130571,110209,97.8,112730,20362 2006-05-10,824.59,6089.95,130571,110209,97.8,112730,20362 2006-05-11,824.72,6122.51,131365,111003,98.5,112730,20362 2006-05-12,824.84,6154.68,132102,111740,99.1,112730,20362 2006-05-13,824.90,6171.97,132471,112109,99.4,112730,20362 2006-05-14,824.82,6148.91,131978,111616,99.0,112730,20362 2006-05-15,824.75,6130.43,131549,111187,98.6,112730,20362 2006-05-16,824.80,6143.63,131856,111494,98.9,112730,20362 2006-05-17,824.84,6154.68,132102,111740,99.1,112730,20362 2006-05-18,824.87,6163.32,132287,111925,99.3,112730,20362 2006-05-19,824.87,6163.32,132287,111925,99.3,112730,20362 2006-05-20,824.87,6163.32,132287,111925,99.3,112730,20362 2006-05-21,824.87,6163.32,132287,111925,99.3,112730,20362 2006-05-22,824.87,6163.32,132287,111925,99.3,112730,20362 2006-05-23,824.82,6148.91,131978,111616,99.0,112730,20362 2006-05-24,824.81,6146.27,131917,111555,99.0,112730,20362 2006-05-25,824.81,6146.27,131917,111555,99.0,112730,20362 2006-05-26,824.78,6138.35,131733,111371,98.8,112730,20362 2006-05-27,824.74,6127.79,131488,111126,98.6,112730,20362 2006-05-28,824.75,6130.43,131549,111187,98.6,112730,20362 2006-05-29,824.74,6127.79,131488,111126,98.6,112730,20362 2006-05-30,824.73,6125.15,131426,111064,98.5,112730,20362 2006-05-31,824.72,6122.51,131365,111003,98.5,112730,20362 2006-06-01,824.72,6122.51,131365,111003,98.5,112730,20362 2006-06-02,824.71,6119.99,131304,110942,98.4,112730,20362 2006-06-03,824.69,6114.96,131182,110820,98.3,112730,20362 2006-06-04,824.72,6122.51,131365,111003,98.5,112730,20362 2006-06-05,824.79,6140.99,131794,111432,98.8,112730,20362 2006-06-06,824.77,6135.71,131672,111310,98.7,112730,20362 2006-06-07,824.75,6130.43,131549,111187,98.6,112730,20362 2006-06-08,824.72,6122.51,131365,111003,98.5,112730,20362 2006-06-09,824.71,6119.99,131304,110942,98.4,112730,20362 2006-06-10,824.73,6125.15,131426,111064,98.5,112730,20362 2006-06-11,824.73,6125.15,131426,111064,98.5,112730,20362 2006-06-12,824.75,6130.43,131549,111187,98.6,112730,20362 2006-06-13,824.78,6138.35,131733,111371,98.8,112730,20362 2006-06-14,824.80,6143.63,131856,111494,98.9,112730,20362 2006-06-15,824.80,6143.63,131856,111494,98.9,112730,20362 2006-06-16,824.76,6133.07,131610,111248,98.7,112730,20362 2006-06-17,824.74,6127.79,131488,111126,98.6,112730,20362 2006-06-18,824.79,6140.99,131794,111432,98.8,112730,20362 2006-06-19,824.77,6135.71,131672,111310,98.7,112730,20362 2006-06-20,824.73,6125.15,131426,111064,98.5,112730,20362 2006-06-21,824.76,6133.07,131610,111248,98.7,112730,20362 2006-06-22,824.79,6140.99,131794,111432,98.8,112730,20362 2006-06-23,824.80,6143.63,131856,111494,98.9,112730,20362 2006-06-24,824.83,6151.79,132040,111678,99.1,112730,20362 2006-06-25,824.83,6151.79,132040,111678,99.1,112730,20362 2006-06-26,824.82,6148.91,131978,111616,99.0,112730,20362 2006-06-27,824.81,6146.27,131917,111555,99.0,112730,20362 2006-06-28,824.77,6135.71,131672,111310,98.7,112730,20362 2006-06-29,824.73,6125.15,131426,111064,98.5,112730,20362 2006-06-30,824.70,6117.48,131243,110881,98.4,112730,20362 2006-07-01,824.68,6112.45,131121,110759,98.3,112730,20362 2006-07-02,824.66,6107.41,130998,110636,98.1,112730,20362 2006-07-03,824.69,6114.96,131182,110820,98.3,112730,20362 2006-07-04,824.66,6107.41,130998,110636,98.1,112730,20362 2006-07-05,824.67,6109.93,131059,110697,98.2,112730,20362 2006-07-06,824.67,6109.93,131059,110697,98.2,112730,20362 2006-07-07,824.67,6109.93,131059,110697,98.2,112730,20362 2006-07-08,824.68,6112.45,131121,110759,98.3,112730,20362 2006-07-09,824.73,6125.15,131426,111064,98.5,112730,20362 2006-07-10,824.76,6133.07,131610,111248,98.7,112730,20362 2006-07-11,824.79,6140.99,131794,111432,98.8,112730,20362 2006-07-12,824.82,6148.91,131978,111616,99.0,112730,20362 2006-07-13,824.80,6143.63,131856,111494,98.9,112730,20362 2006-07-14,824.80,6143.63,131856,111494,98.9,112730,20362 2006-07-15,824.80,6143.63,131856,111494,98.9,112730,20362 2006-07-16,824.78,6138.35,131733,111371,98.8,112730,20362 2006-07-17,824.73,6125.15,131426,111064,98.5,112730,20362 2006-07-18,824.66,6107.41,130998,110636,98.1,112730,20362 2006-07-19,824.68,6112.45,131121,110759,98.3,112730,20362 2006-07-20,824.68,6112.45,131121,110759,98.3,112730,20362 2006-07-21,824.67,6109.93,131059,110697,98.2,112730,20362 2006-07-22,824.70,6117.48,131243,110881,98.4,112730,20362 2006-07-23,824.74,6127.79,131488,111126,98.6,112730,20362 2006-07-24,824.72,6122.51,131365,111003,98.5,112730,20362 2006-07-25,824.71,6119.99,131304,110942,98.4,112730,20362 2006-07-26,824.72,6122.51,131365,111003,98.5,112730,20362 2006-07-27,824.77,6135.71,131672,111310,98.7,112730,20362 2006-07-28,824.79,6140.99,131794,111432,98.8,112730,20362 2006-07-29,824.82,6148.91,131978,111616,99.0,112730,20362 2006-07-30,824.84,6154.68,132102,111740,99.1,112730,20362 2006-07-31,824.87,6163.32,132287,111925,99.3,112730,20362 2006-08-01,824.74,6127.79,131488,111126,98.6,112730,20362 2006-08-02,824.78,6138.35,131733,111371,98.8,112730,20362 2006-08-03,824.91,6174.85,132533,112171,99.5,112730,20362 2006-08-04,824.85,6157.56,132163,111801,99.2,112730,20362 2006-08-05,824.82,6148.91,131978,111616,99.0,112730,20362 2006-08-06,824.78,6138.35,131733,111371,98.8,112730,20362 2006-08-07,824.72,6122.51,131365,111003,98.5,112730,20362 2006-08-08,824.68,6112.45,131121,110759,98.3,112730,20362 2006-08-09,824.67,6109.93,131059,110697,98.2,112730,20362 2006-08-10,824.74,6127.79,131488,111126,98.6,112730,20362 2006-08-11,824.80,6143.63,131856,111494,98.9,112730,20362 2006-08-12,824.85,6157.56,132163,111801,99.2,112730,20362 2006-08-13,824.80,6143.63,131856,111494,98.9,112730,20362 2006-08-14,824.74,6127.79,131488,111126,98.6,112730,20362 2006-08-15,824.68,6112.45,131121,110759,98.3,112730,20362 2006-08-16,824.64,6102.38,130876,110514,98.0,112730,20362 2006-08-17,824.63,6099.86,130815,110453,98.0,112730,20362 2006-08-18,824.68,6112.45,131121,110759,98.3,112730,20362 2006-08-19,824.66,6107.41,130998,110636,98.1,112730,20362 2006-08-20,824.63,6099.86,130815,110453,98.0,112730,20362 2006-08-21,824.57,6085.02,130450,110088,97.7,112730,20362 2006-08-22,824.69,6114.96,131182,110820,98.3,112730,20362 2006-08-23,824.71,6119.99,131304,110942,98.4,112730,20362 2006-08-24,824.75,6130.43,131549,111187,98.6,112730,20362 2006-08-25,824.72,6122.51,131365,111003,98.5,112730,20362 2006-08-26,824.73,6125.15,131426,111064,98.5,112730,20362 2006-08-27,824.76,6133.07,131610,111248,98.7,112730,20362 2006-08-28,824.78,6138.35,131733,111371,98.8,112730,20362 2006-08-29,824.82,6148.91,131978,111616,99.0,112730,20362 2006-08-30,824.81,6146.27,131917,111555,99.0,112730,20362 2006-08-31,824.71,6119.99,131304,110942,98.4,112730,20362 2006-09-01,824.69,6114.96,131182,110820,98.3,112730,20362 2006-09-02,824.71,6119.99,131304,110942,98.4,112730,20362 2006-09-03,824.80,6143.63,131856,111494,98.9,112730,20362 2006-09-04,824.87,6163.32,132287,111925,99.3,112730,20362 2006-09-05,824.90,6171.97,132471,112109,99.4,112730,20362 2006-09-06,824.87,6163.32,132287,111925,99.3,112730,20362 2006-09-07,824.85,6157.56,132163,111801,99.2,112730,20362 2006-09-08,824.85,6157.56,132163,111801,99.2,112730,20362 2006-09-09,824.77,6135.71,131672,111310,98.7,112730,20362 2006-09-10,824.71,6119.99,131304,110942,98.4,112730,20362 2006-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 2006-09-12,824.76,6133.07,131610,111248,98.7,112730,20362 2006-09-13,824.80,6143.63,131856,111494,98.9,112730,20362 2006-09-14,824.79,6140.99,131794,111432,98.8,112730,20362 2006-09-15,824.73,6125.15,131426,111064,98.5,112730,20362 2006-09-16,824.74,6127.79,131488,111126,98.6,112730,20362 2006-09-17,824.74,6127.79,131488,111126,98.6,112730,20362 2006-09-18,824.78,6138.35,131733,111371,98.8,112730,20362 2006-09-19,824.76,6133.07,131610,111248,98.7,112730,20362 2006-09-20,824.74,6127.79,131488,111126,98.6,112730,20362 2006-09-21,824.77,6135.71,131672,111310,98.7,112730,20362 2006-09-22,824.83,6151.79,132040,111678,99.1,112730,20362 2006-09-23,824.86,6160.44,132225,111863,99.2,112730,20362 2006-09-24,824.89,6169.09,132410,112048,99.4,112730,20362 2006-09-25,824.89,6169.09,132410,112048,99.4,112730,20362 2006-09-26,824.90,6171.97,132471,112109,99.4,112730,20362 2006-09-27,824.88,6166.20,132348,111986,99.3,112730,20362 2006-09-28,824.88,6166.20,132348,111986,99.3,112730,20362 2006-09-29,824.86,6160.44,132225,111863,99.2,112730,20362 2006-09-30,824.86,6160.44,132225,111863,99.2,112730,20362 2006-10-01,824.83,6151.79,132040,111678,99.1,112730,20362 2006-10-02,824.82,6148.91,131978,111616,99.0,112730,20362 2006-10-03,824.81,6146.27,131917,111555,99.0,112730,20362 2006-10-04,824.75,6130.43,131549,111187,98.6,112730,20362 2006-10-05,824.79,6140.99,131794,111432,98.8,112730,20362 2006-10-06,824.83,6151.79,132040,111678,99.1,112730,20362 2006-10-07,824.83,6151.79,132040,111678,99.1,112730,20362 2006-10-08,824.82,6148.91,131978,111616,99.0,112730,20362 2006-10-09,824.80,6143.63,131856,111494,98.9,112730,20362 2006-10-10,824.69,6114.96,131182,110820,98.3,112730,20362 2006-10-11,824.63,6099.86,130815,110453,98.0,112730,20362 2006-10-12,824.69,6114.96,131182,110820,98.3,112730,20362 2006-10-13,824.72,6122.51,131365,111003,98.5,112730,20362 2006-10-14,824.71,6119.99,131304,110942,98.4,112730,20362 2006-10-15,824.81,6146.27,131917,111555,99.0,112730,20362 2006-10-16,824.84,6154.68,132102,111740,99.1,112730,20362 2006-10-17,824.84,6154.68,132102,111740,99.1,112730,20362 2006-10-18,824.86,6160.44,132225,111863,99.2,112730,20362 2006-10-19,824.89,6169.09,132410,112048,99.4,112730,20362 2006-10-20,824.86,6160.44,132225,111863,99.2,112730,20362 2006-10-21,824.89,6169.09,132410,112048,99.4,112730,20362 2006-10-22,824.89,6169.09,132410,112048,99.4,112730,20362 2006-10-23,824.87,6163.32,132287,111925,99.3,112730,20362 2006-10-24,824.86,6160.44,132225,111863,99.2,112730,20362 2006-10-25,824.84,6154.68,132102,111740,99.1,112730,20362 2006-10-26,824.84,6154.68,132102,111740,99.1,112730,20362 2006-10-27,824.87,6163.32,132287,111925,99.3,112730,20362 2006-10-28,824.84,6154.68,132102,111740,99.1,112730,20362 2006-10-29,824.84,6154.68,132102,111740,99.1,112730,20362 2006-10-30,824.85,6157.56,132163,111801,99.2,112730,20362 2006-10-31,824.87,6163.32,132287,111925,99.3,112730,20362 2006-11-01,824.88,6166.20,132348,111986,99.3,112730,20362 2006-11-02,824.88,6166.20,132348,111986,99.3,112730,20362 2006-11-03,824.87,6163.32,132287,111925,99.3,112730,20362 2006-11-04,824.87,6163.32,132287,111925,99.3,112730,20362 2006-11-05,824.88,6166.20,132348,111986,99.3,112730,20362 2006-11-06,824.91,6174.85,132533,112171,99.5,112730,20362 2006-11-07,824.94,6197.28,132719,112357,99.7,112730,20362 2006-11-08,824.76,6133.07,131610,111248,98.7,112730,20362 2006-11-09,824.72,6122.51,131365,111003,98.5,112730,20362 2006-11-10,824.80,6143.63,131856,111494,98.9,112730,20362 2006-11-11,824.83,6151.79,132040,111678,99.1,112730,20362 2006-11-12,824.87,6163.32,132287,111925,99.3,112730,20362 2006-11-13,824.92,6177.73,132595,112233,99.6,112730,20362 2006-11-14,824.92,6177.73,132595,112233,99.6,112730,20362 2006-11-15,824.89,6169.09,132410,112048,99.4,112730,20362 2006-11-16,824.78,6138.35,131733,111371,98.8,112730,20362 2006-11-17,824.80,6143.63,131856,111494,98.9,112730,20362 2006-11-18,824.84,6154.68,132102,111740,99.1,112730,20362 2006-11-19,824.89,6169.09,132410,112048,99.4,112730,20362 2006-11-20,824.90,6171.97,132471,112109,99.4,112730,20362 2006-11-21,824.88,6166.20,132348,111986,99.3,112730,20362 2006-11-22,824.88,6166.20,132348,111986,99.3,112730,20362 2006-11-23,824.88,6166.20,132348,111986,99.3,112730,20362 2006-11-24,824.90,6171.97,132471,112109,99.4,112730,20362 2006-11-25,824.91,6174.85,132533,112171,99.5,112730,20362 2006-11-26,824.92,6177.73,132595,112233,99.6,112730,20362 2006-11-27,824.91,6174.85,132533,112171,99.5,112730,20362 2006-11-28,824.91,6174.85,132533,112171,99.5,112730,20362 2006-11-29,824.92,6177.73,132595,112233,99.6,112730,20362 2006-11-30,824.93,6187.51,132657,112295,99.6,112730,20362 2006-12-01,824.81,6146.27,131917,111555,99.0,112730,20362 2006-12-02,824.80,6143.63,131856,111494,98.9,112730,20362 2006-12-03,824.79,6140.99,131794,111432,98.8,112730,20362 2006-12-04,824.78,6138.35,131733,111371,98.8,112730,20362 2006-12-05,824.77,6135.71,131672,111310,98.7,112730,20362 2006-12-06,824.79,6140.99,131794,111432,98.8,112730,20362 2006-12-07,824.82,6148.91,131978,111616,99.0,112730,20362 2006-12-08,824.83,6151.79,132040,111678,99.1,112730,20362 2006-12-09,824.83,6151.79,132040,111678,99.1,112730,20362 2006-12-10,824.87,6163.32,132287,111925,99.3,112730,20362 2006-12-11,824.91,6174.85,132533,112171,99.5,112730,20362 2006-12-12,824.92,6177.73,132595,112233,99.6,112730,20362 2006-12-13,824.79,6140.99,131794,111432,98.8,112730,20362 2006-12-14,824.79,6140.99,131794,111432,98.8,112730,20362 2006-12-15,824.82,6148.91,131978,111616,99.0,112730,20362 2006-12-16,824.83,6151.79,132040,111678,99.1,112730,20362 2006-12-17,824.86,6160.44,132225,111863,99.2,112730,20362 2006-12-18,824.89,6169.09,132410,112048,99.4,112730,20362 2006-12-19,824.83,6151.79,132040,111678,99.1,112730,20362 2006-12-20,824.86,6160.44,132225,111863,99.2,112730,20362 2006-12-21,824.84,6154.68,132102,111740,99.1,112730,20362 2006-12-22,824.82,6148.91,131978,111616,99.0,112730,20362 2006-12-23,824.84,6154.68,132102,111740,99.1,112730,20362 2006-12-24,824.91,6174.85,132533,112171,99.5,112730,20362 2006-12-25,824.95,6207.06,132781,112419,99.7,112730,20362 2006-12-26,824.92,6177.73,132595,112233,99.6,112730,20362 2006-12-27,824.88,6166.20,132348,111986,99.3,112730,20362 2006-12-28,824.86,6160.44,132225,111863,99.2,112730,20362 2006-12-29,824.92,6177.73,132595,112233,99.6,112730,20362 2006-12-30,824.93,6187.51,132657,112295,99.6,112730,20362 2006-12-31,824.86,6160.44,132225,111863,99.2,112730,20362 2007-01-01,824.85,6157.56,132163,111801,99.2,112730,20362 2007-01-02,824.87,6163.32,132287,111925,99.3,112730,20362 2007-01-03,824.90,6171.97,132471,112109,99.4,112730,20362 2007-01-04,824.91,6174.85,132533,112171,99.5,112730,20362 2007-01-05,824.95,6207.06,132781,112419,99.7,112730,20362 2007-01-06,824.96,6216.84,132843,112481,99.8,112730,20362 2007-01-07,824.94,6197.28,132719,112357,99.7,112730,20362 2007-01-08,824.94,6197.28,132719,112357,99.7,112730,20362 2007-01-09,824.91,6174.85,132533,112171,99.5,112730,20362 2007-01-10,824.91,6174.85,132533,112171,99.5,112730,20362 2007-01-11,824.88,6166.20,132348,111986,99.3,112730,20362 2007-01-12,824.91,6174.85,132533,112171,99.5,112730,20362 2007-01-13,824.92,6177.73,132595,112233,99.6,112730,20362 2007-01-14,824.86,6160.44,132225,111863,99.2,112730,20362 2007-01-15,824.92,6177.73,132595,112233,99.6,112730,20362 2007-01-16,824.84,6154.68,132102,111740,99.1,112730,20362 2007-01-17,824.76,6133.07,131610,111248,98.7,112730,20362 2007-01-18,824.81,6146.27,131917,111555,99.0,112730,20362 2007-01-19,824.88,6166.20,132348,111986,99.3,112730,20362 2007-01-20,824.90,6171.97,132471,112109,99.4,112730,20362 2007-01-21,824.92,6177.73,132595,112233,99.6,112730,20362 2007-01-22,824.90,6171.97,132471,112109,99.4,112730,20362 2007-01-23,824.93,6187.51,132657,112295,99.6,112730,20362 2007-01-24,824.94,6197.28,132719,112357,99.7,112730,20362 2007-01-25,824.89,6169.09,132410,112048,99.4,112730,20362 2007-01-26,824.91,6174.85,132533,112171,99.5,112730,20362 2007-01-27,824.94,6197.28,132719,112357,99.7,112730,20362 2007-01-28,824.92,6177.73,132595,112233,99.6,112730,20362 2007-01-29,824.90,6171.97,132471,112109,99.4,112730,20362 2007-01-30,824.93,6187.51,132657,112295,99.6,112730,20362 2007-01-31,824.93,6187.51,132657,112295,99.6,112730,20362 2007-02-01,824.93,6187.51,132657,112295,99.6,112730,20362 2007-02-02,824.90,6171.97,132471,112109,99.4,112730,20362 2007-02-03,824.93,6187.51,132657,112295,99.6,112730,20362 2007-02-04,824.96,6216.84,132843,112481,99.8,112730,20362 2007-02-05,824.93,6187.51,132657,112295,99.6,112730,20362 2007-02-06,824.89,6169.09,132410,112048,99.4,112730,20362 2007-02-07,824.91,6174.85,132533,112171,99.5,112730,20362 2007-02-08,824.87,6163.32,132287,111925,99.3,112730,20362 2007-02-09,824.84,6154.68,132102,111740,99.1,112730,20362 2007-02-10,824.87,6163.32,132287,111925,99.3,112730,20362 2007-02-11,824.90,6171.97,132471,112109,99.4,112730,20362 2007-02-12,824.94,6197.28,132719,112357,99.7,112730,20362 2007-02-13,824.92,6177.73,132595,112233,99.6,112730,20362 2007-02-14,824.88,6166.20,132348,111986,99.3,112730,20362 2007-02-15,824.87,6163.32,132287,111925,99.3,112730,20362 2007-02-16,824.89,6169.09,132410,112048,99.4,112730,20362 2007-02-17,824.93,6187.51,132657,112295,99.6,112730,20362 2007-02-18,824.94,6197.28,132719,112357,99.7,112730,20362 2007-02-19,824.97,6226.61,132905,112543,99.8,112730,20362 2007-02-20,824.95,6207.06,132781,112419,99.7,112730,20362 2007-02-21,824.91,6174.85,132533,112171,99.5,112730,20362 2007-02-22,824.94,6197.28,132719,112357,99.7,112730,20362 2007-02-23,824.92,6177.73,132595,112233,99.6,112730,20362 2007-02-24,824.92,6177.73,132595,112233,99.6,112730,20362 2007-02-25,824.86,6160.44,132225,111863,99.2,112730,20362 2007-02-26,824.87,6163.32,132287,111925,99.3,112730,20362 2007-02-27,824.89,6169.09,132410,112048,99.4,112730,20362 2007-02-28,824.91,6174.85,132533,112171,99.5,112730,20362 2007-03-01,824.94,6197.28,132719,112357,99.7,112730,20362 2007-03-02,824.91,6174.85,132533,112171,99.5,112730,20362 2007-03-03,824.91,6174.85,132533,112171,99.5,112730,20362 2007-03-04,824.90,6171.97,132471,112109,99.4,112730,20362 2007-03-05,824.88,6166.20,132348,111986,99.3,112730,20362 2007-03-06,824.88,6166.20,132348,111986,99.3,112730,20362 2007-03-07,824.89,6169.09,132410,112048,99.4,112730,20362 2007-03-08,824.90,6171.97,132471,112109,99.4,112730,20362 2007-03-09,824.92,6177.73,132595,112233,99.6,112730,20362 2007-03-10,824.93,6187.51,132657,112295,99.6,112730,20362 2007-03-11,824.97,6226.61,132905,112543,99.8,112730,20362 2007-03-12,824.81,6146.27,131917,111555,99.0,112730,20362 2007-03-13,824.64,6102.38,130876,110514,98.0,112730,20362 2007-03-14,824.61,6094.88,130693,110331,97.9,112730,20362 2007-03-15,824.77,6135.71,131672,111310,98.7,112730,20362 2007-03-16,824.73,6125.15,131426,111064,98.5,112730,20362 2007-03-17,824.86,6160.44,132225,111863,99.2,112730,20362 2007-03-18,824.91,6174.85,132533,112171,99.5,112730,20362 2007-03-19,824.93,6187.51,132657,112295,99.6,112730,20362 2007-03-20,824.76,6133.07,131610,111248,98.7,112730,20362 2007-03-21,824.75,6130.43,131549,111187,98.6,112730,20362 2007-03-22,824.75,6130.43,131549,111187,98.6,112730,20362 2007-03-23,824.82,6148.91,131978,111616,99.0,112730,20362 2007-03-24,824.78,6138.35,131733,111371,98.8,112730,20362 2007-03-25,824.72,6122.51,131365,111003,98.5,112730,20362 2007-03-26,824.74,6127.79,131488,111126,98.6,112730,20362 2007-03-27,824.35,6031.17,129117,108755,96.5,112730,20362 2007-03-28,824.46,6057.49,129782,109420,97.1,112730,20362 2007-03-29,824.46,6057.49,129782,109420,97.1,112730,20362 2007-03-30,824.54,6077.62,130267,109905,97.5,112730,20362 2007-03-31,824.59,6089.95,130571,110209,97.8,112730,20362 2007-04-01,824.69,6114.96,131182,110820,98.3,112730,20362 2007-04-02,824.82,6148.91,131978,111616,99.0,112730,20362 2007-04-03,824.72,6122.51,131365,111003,98.5,112730,20362 2007-04-04,824.67,6109.93,131059,110697,98.2,112730,20362 2007-04-05,824.77,6135.71,131672,111310,98.7,112730,20362 2007-04-06,824.64,6102.38,130876,110514,98.0,112730,20362 2007-04-07,824.70,6117.48,131243,110881,98.4,112730,20362 2007-04-08,824.74,6127.79,131488,111126,98.6,112730,20362 2007-04-09,824.73,6125.15,131426,111064,98.5,112730,20362 2007-04-10,824.60,6092.41,130632,110270,97.8,112730,20362 2007-04-11,824.69,6114.96,131182,110820,98.3,112730,20362 2007-04-12,824.59,6089.95,130571,110209,97.8,112730,20362 2007-04-13,824.67,6109.93,131059,110697,98.2,112730,20362 2007-04-14,824.64,6102.38,130876,110514,98.0,112730,20362 2007-04-15,824.68,6112.45,131121,110759,98.3,112730,20362 2007-04-16,824.68,6112.45,131121,110759,98.3,112730,20362 2007-04-17,824.66,6107.41,130998,110636,98.1,112730,20362 2007-04-18,824.69,6114.96,131182,110820,98.3,112730,20362 2007-04-19,824.69,6114.96,131182,110820,98.3,112730,20362 2007-04-20,824.75,6130.43,131549,111187,98.6,112730,20362 2007-04-21,824.75,6130.43,131549,111187,98.6,112730,20362 2007-04-22,824.84,6154.68,132102,111740,99.1,112730,20362 2007-04-23,824.74,6127.79,131488,111126,98.6,112730,20362 2007-04-24,824.47,6060.02,129842,109480,97.1,112730,20362 2007-04-25,824.48,6062.55,129903,109541,97.2,112730,20362 2007-04-26,824.54,6077.62,130267,109905,97.5,112730,20362 2007-04-27,824.59,6089.95,130571,110209,97.8,112730,20362 2007-04-28,824.66,6107.41,130998,110636,98.1,112730,20362 2007-04-29,824.71,6119.99,131304,110942,98.4,112730,20362 2007-04-30,824.65,6104.90,130937,110575,98.1,112730,20362 2007-05-01,824.48,6062.55,129903,109541,97.2,112730,20362 2007-05-02,824.48,6062.55,129903,109541,97.2,112730,20362 2007-05-03,824.53,6075.15,130206,109844,97.4,112730,20362 2007-05-04,824.82,6148.91,131978,111616,99.0,112730,20362 2007-05-05,824.70,6117.48,131243,110881,98.4,112730,20362 2007-05-06,824.77,6135.71,131672,111310,98.7,112730,20362 2007-05-07,824.69,6114.96,131182,110820,98.3,112730,20362 2007-05-08,824.58,6087.48,130511,110149,97.7,112730,20362 2007-05-09,824.65,6104.90,130937,110575,98.1,112730,20362 2007-05-10,824.69,6114.96,131182,110820,98.3,112730,20362 2007-05-11,824.65,6104.90,130937,110575,98.1,112730,20362 2007-05-12,824.75,6130.43,131549,111187,98.6,112730,20362 2007-05-13,824.73,6125.15,131426,111064,98.5,112730,20362 2007-05-14,824.74,6127.79,131488,111126,98.6,112730,20362 2007-05-15,824.78,6138.35,131733,111371,98.8,112730,20362 2007-05-16,824.80,6143.63,131856,111494,98.9,112730,20362 2007-05-17,824.79,6140.99,131794,111432,98.8,112730,20362 2007-05-18,824.82,6148.91,131978,111616,99.0,112730,20362 2007-05-19,824.82,6148.91,131978,111616,99.0,112730,20362 2007-05-20,824.82,6148.91,131978,111616,99.0,112730,20362 2007-05-21,824.81,6146.27,131917,111555,99.0,112730,20362 2007-05-22,824.69,6114.96,131182,110820,98.3,112730,20362 2007-05-23,824.74,6127.79,131488,111126,98.6,112730,20362 2007-05-24,824.84,6154.68,132102,111740,99.1,112730,20362 2007-05-25,824.54,6077.62,130267,109905,97.5,112730,20362 2007-05-26,824.44,6052.42,129661,109299,97.0,112730,20362 2007-05-27,824.29,6018.07,128756,108394,96.2,112730,20362 2007-05-28,824.49,6065.08,129964,109602,97.2,112730,20362 2007-05-29,824.49,6065.08,129964,109602,97.2,112730,20362 2007-05-30,824.75,6130.43,131549,111187,98.6,112730,20362 2007-05-31,824.65,6104.90,130937,110575,98.1,112730,20362 2007-06-01,824.64,6102.38,130876,110514,98.0,112730,20362 2007-06-02,824.78,6138.35,131733,111371,98.8,112730,20362 2007-06-03,824.85,6157.56,132163,111801,99.2,112730,20362 2007-06-04,824.40,6042.73,129419,109057,96.7,112730,20362 2007-06-05,824.47,6060.02,129842,109480,97.1,112730,20362 2007-06-06,824.72,6122.51,131365,111003,98.5,112730,20362 2007-06-07,824.73,6125.15,131426,111064,98.5,112730,20362 2007-06-08,824.81,6146.27,131917,111555,99.0,112730,20362 2007-06-09,824.84,6154.68,132102,111740,99.1,112730,20362 2007-06-10,824.86,6160.44,132225,111863,99.2,112730,20362 2007-06-11,824.87,6163.32,132287,111925,99.3,112730,20362 2007-06-12,824.87,6163.32,132287,111925,99.3,112730,20362 2007-06-13,824.87,6163.32,132287,111925,99.3,112730,20362 2007-06-14,824.79,6140.99,131794,111432,98.8,112730,20362 2007-06-15,824.46,6057.49,129782,109420,97.1,112730,20362 2007-06-16,824.46,6057.49,129782,109420,97.1,112730,20362 2007-06-17,824.55,6080.08,130328,109966,97.5,112730,20362 2007-06-18,824.49,6065.08,129964,109602,97.2,112730,20362 2007-06-19,824.50,6067.62,130024,109662,97.3,112730,20362 2007-06-20,824.48,6062.55,129903,109541,97.2,112730,20362 2007-06-21,824.50,6067.62,130024,109662,97.3,112730,20362 2007-06-22,824.48,6062.55,129903,109541,97.2,112730,20362 2007-06-23,824.62,6097.35,130754,110392,97.9,112730,20362 2007-06-24,824.54,6077.62,130267,109905,97.5,112730,20362 2007-06-25,824.52,6072.68,130145,109783,97.4,112730,20362 2007-06-26,824.45,6054.95,129721,109359,97.0,112730,20362 2007-06-27,824.20,5999.70,128215,107853,95.7,112730,20362 2007-06-28,824.29,6018.07,128756,108394,96.2,112730,20362 2007-06-29,824.20,5999.70,128215,107853,95.7,112730,20362 2007-06-30,824.11,5981.73,127675,107313,95.2,112730,20362 2007-07-01,824.67,6109.93,131059,110697,98.2,112730,20362 2007-07-02,824.27,6013.97,128635,108273,96.0,112730,20362 2007-07-03,824.39,6040.42,129358,108996,96.7,112730,20362 2007-07-04,824.13,5985.69,127795,107433,95.3,112730,20362 2007-07-05,824.20,5999.70,128215,107853,95.7,112730,20362 2007-07-06,824.38,6038.10,129298,108936,96.6,112730,20362 2007-07-07,824.46,6057.49,129782,109420,97.1,112730,20362 2007-07-08,824.42,6047.36,129539,109177,96.8,112730,20362 2007-07-09,824.46,6057.49,129782,109420,97.1,112730,20362 2007-07-10,824.49,6065.08,129964,109602,97.2,112730,20362 2007-07-11,824.48,6062.55,129903,109541,97.2,112730,20362 2007-07-12,824.65,6104.90,130937,110575,98.1,112730,20362 2007-07-13,824.70,6117.48,131243,110881,98.4,112730,20362 2007-07-14,824.61,6094.88,130693,110331,97.9,112730,20362 2007-07-15,824.58,6087.48,130511,110149,97.7,112730,20362 2007-07-16,824.61,6094.88,130693,110331,97.9,112730,20362 2007-07-17,824.52,6072.68,130145,109783,97.4,112730,20362 2007-07-18,824.44,6052.42,129661,109299,97.0,112730,20362 2007-07-19,824.49,6065.08,129964,109602,97.2,112730,20362 2007-07-20,824.64,6102.38,130876,110514,98.0,112730,20362 2007-07-21,824.51,6070.15,130085,109723,97.3,112730,20362 2007-07-22,824.59,6089.95,130571,110209,97.8,112730,20362 2007-07-23,824.62,6097.35,130754,110392,97.9,112730,20362 2007-07-24,824.61,6094.88,130693,110331,97.9,112730,20362 2007-07-25,824.63,6099.86,130815,110453,98.0,112730,20362 2007-07-26,824.48,6062.55,129903,109541,97.2,112730,20362 2007-07-27,824.50,6067.62,130024,109662,97.3,112730,20362 2007-07-28,824.54,6077.62,130267,109905,97.5,112730,20362 2007-07-29,824.45,6054.95,129721,109359,97.0,112730,20362 2007-07-30,824.51,6070.15,130085,109723,97.3,112730,20362 2007-07-31,824.54,6077.62,130267,109905,97.5,112730,20362 2007-08-01,824.59,6089.95,130571,110209,97.8,112730,20362 2007-08-02,824.62,6097.35,130754,110392,97.9,112730,20362 2007-08-03,824.67,6109.93,131059,110697,98.2,112730,20362 2007-08-04,824.74,6127.79,131488,111126,98.6,112730,20362 2007-08-05,824.86,6160.44,132225,111863,99.2,112730,20362 2007-08-06,824.91,6174.85,132533,112171,99.5,112730,20362 2007-08-07,824.89,6169.09,132410,112048,99.4,112730,20362 2007-08-08,824.87,6163.32,132287,111925,99.3,112730,20362 2007-08-09,824.82,6148.91,131978,111616,99.0,112730,20362 2007-08-10,824.73,6125.15,131426,111064,98.5,112730,20362 2007-08-11,824.75,6130.43,131549,111187,98.6,112730,20362 2007-08-12,824.77,6135.71,131672,111310,98.7,112730,20362 2007-08-13,824.78,6138.35,131733,111371,98.8,112730,20362 2007-08-14,824.79,6140.99,131794,111432,98.8,112730,20362 2007-08-15,824.79,6140.99,131794,111432,98.8,112730,20362 2007-08-16,824.57,6085.02,130450,110088,97.7,112730,20362 2007-08-17,824.33,6026.54,128996,108634,96.4,112730,20362 2007-08-18,824.47,6060.02,129842,109480,97.1,112730,20362 2007-08-19,824.47,6060.02,129842,109480,97.1,112730,20362 2007-08-20,824.69,6114.96,131182,110820,98.3,112730,20362 2007-08-21,824.69,6114.96,131182,110820,98.3,112730,20362 2007-08-22,824.82,6148.91,131978,111616,99.0,112730,20362 2007-08-23,824.80,6143.63,131856,111494,98.9,112730,20362 2007-08-24,824.89,6169.09,132410,112048,99.4,112730,20362 2007-08-25,824.89,6169.09,132410,112048,99.4,112730,20362 2007-08-26,824.86,6160.44,132225,111863,99.2,112730,20362 2007-08-27,824.78,6138.35,131733,111371,98.8,112730,20362 2007-08-28,824.70,6117.48,131243,110881,98.4,112730,20362 2007-08-29,824.74,6127.79,131488,111126,98.6,112730,20362 2007-08-30,824.84,6154.68,132102,111740,99.1,112730,20362 2007-08-31,824.86,6160.44,132225,111863,99.2,112730,20362 2007-09-01,824.85,6157.56,132163,111801,99.2,112730,20362 2007-09-02,824.76,6133.07,131610,111248,98.7,112730,20362 2007-09-03,824.74,6127.79,131488,111126,98.6,112730,20362 2007-09-04,824.68,6112.45,131121,110759,98.3,112730,20362 2007-09-05,824.51,6070.15,130085,109723,97.3,112730,20362 2007-09-06,824.49,6065.08,129964,109602,97.2,112730,20362 2007-09-07,824.73,6125.15,131426,111064,98.5,112730,20362 2007-09-08,824.75,6130.43,131549,111187,98.6,112730,20362 2007-09-09,824.72,6122.51,131365,111003,98.5,112730,20362 2007-09-10,824.67,6109.93,131059,110697,98.2,112730,20362 2007-09-11,824.71,6119.99,131304,110942,98.4,112730,20362 2007-09-12,824.75,6130.43,131549,111187,98.6,112730,20362 2007-09-13,824.85,6157.56,132163,111801,99.2,112730,20362 2007-09-14,824.91,6174.85,132533,112171,99.5,112730,20362 2007-09-15,824.83,6151.79,132040,111678,99.1,112730,20362 2007-09-16,824.88,6166.20,132348,111986,99.3,112730,20362 2007-09-17,824.91,6174.85,132533,112171,99.5,112730,20362 2007-09-18,824.76,6133.07,131610,111248,98.7,112730,20362 2007-09-19,824.79,6140.99,131794,111432,98.8,112730,20362 2007-09-20,824.78,6138.35,131733,111371,98.8,112730,20362 2007-09-21,824.89,6169.09,132410,112048,99.4,112730,20362 2007-09-22,824.93,6187.51,132657,112295,99.6,112730,20362 2007-09-23,824.91,6174.85,132533,112171,99.5,112730,20362 2007-09-24,824.82,6148.91,131978,111616,99.0,112730,20362 2007-09-25,824.80,6143.63,131856,111494,98.9,112730,20362 2007-09-26,824.89,6169.09,132410,112048,99.4,112730,20362 2007-09-27,824.90,6171.97,132471,112109,99.4,112730,20362 2007-09-28,824.85,6157.56,132163,111801,99.2,112730,20362 2007-09-29,824.85,6157.56,132163,111801,99.2,112730,20362 2007-09-30,824.85,6157.56,132163,111801,99.2,112730,20362 2007-10-01,824.84,6154.68,132102,111740,99.1,112730,20362 2007-10-02,824.85,6157.56,132163,111801,99.2,112730,20362 2007-10-03,824.88,6166.20,132348,111986,99.3,112730,20362 2007-10-04,824.92,6177.73,132595,112233,99.6,112730,20362 2007-10-05,824.86,6160.44,132225,111863,99.2,112730,20362 2007-10-06,824.84,6154.68,132102,111740,99.1,112730,20362 2007-10-07,824.84,6154.68,132102,111740,99.1,112730,20362 2007-10-08,824.89,6169.09,132410,112048,99.4,112730,20362 2007-10-09,824.90,6171.97,132471,112109,99.4,112730,20362 2007-10-10,824.89,6169.09,132410,112048,99.4,112730,20362 2007-10-11,824.87,6163.32,132287,111925,99.3,112730,20362 2007-10-12,824.81,6146.27,131917,111555,99.0,112730,20362 2007-10-13,824.73,6125.15,131426,111064,98.5,112730,20362 2007-10-14,824.81,6146.27,131917,111555,99.0,112730,20362 2007-10-15,824.85,6157.56,132163,111801,99.2,112730,20362 2007-10-16,824.89,6169.09,132410,112048,99.4,112730,20362 2007-10-17,824.93,6187.51,132657,112295,99.6,112730,20362 2007-10-18,824.91,6174.85,132533,112171,99.5,112730,20362 2007-10-19,824.85,6157.56,132163,111801,99.2,112730,20362 2007-10-20,824.80,6143.63,131856,111494,98.9,112730,20362 2007-10-21,824.78,6138.35,131733,111371,98.8,112730,20362 2007-10-22,824.87,6163.32,132287,111925,99.3,112730,20362 2007-10-23,824.83,6151.79,132040,111678,99.1,112730,20362 2007-10-24,824.91,6174.85,132533,112171,99.5,112730,20362 2007-10-25,824.91,6174.85,132533,112171,99.5,112730,20362 2007-10-26,824.91,6174.85,132533,112171,99.5,112730,20362 2007-10-27,824.88,6166.20,132348,111986,99.3,112730,20362 2007-10-28,824.80,6143.63,131856,111494,98.9,112730,20362 2007-10-29,824.86,6160.44,132225,111863,99.2,112730,20362 2007-10-30,824.94,6197.28,132719,112357,99.7,112730,20362 2007-10-31,824.93,6187.51,132657,112295,99.6,112730,20362 2007-11-01,824.95,6207.06,132781,112419,99.7,112730,20362 2007-11-02,824.91,6174.85,132533,112171,99.5,112730,20362 2007-11-03,824.92,6177.73,132595,112233,99.6,112730,20362 2007-11-04,824.89,6169.09,132410,112048,99.4,112730,20362 2007-11-05,824.86,6160.44,132225,111863,99.2,112730,20362 2007-11-06,824.89,6169.09,132410,112048,99.4,112730,20362 2007-11-07,824.91,6174.85,132533,112171,99.5,112730,20362 2007-11-08,824.95,6207.06,132781,112419,99.7,112730,20362 2007-11-09,824.93,6187.51,132657,112295,99.6,112730,20362 2007-11-10,824.95,6207.06,132781,112419,99.7,112730,20362 2007-11-11,824.91,6174.85,132533,112171,99.5,112730,20362 2007-11-12,824.94,6197.28,132719,112357,99.7,112730,20362 2007-11-13,824.93,6187.51,132657,112295,99.6,112730,20362 2007-11-14,824.89,6169.09,132410,112048,99.4,112730,20362 2007-11-15,824.84,6154.68,132102,111740,99.1,112730,20362 2007-11-16,824.82,6148.91,131978,111616,99.0,112730,20362 2007-11-17,824.81,6146.27,131917,111555,99.0,112730,20362 2007-11-18,824.88,6166.20,132348,111986,99.3,112730,20362 2007-11-19,824.92,6177.73,132595,112233,99.6,112730,20362 2007-11-20,824.90,6171.97,132471,112109,99.4,112730,20362 2007-11-21,824.91,6174.85,132533,112171,99.5,112730,20362 2007-11-22,824.84,6154.68,132102,111740,99.1,112730,20362 2007-11-23,824.78,6138.35,131733,111371,98.8,112730,20362 2007-11-24,824.82,6148.91,131978,111616,99.0,112730,20362 2007-11-25,824.80,6143.63,131856,111494,98.9,112730,20362 2007-11-26,824.79,6140.99,131794,111432,98.8,112730,20362 2007-11-27,824.87,6163.32,132287,111925,99.3,112730,20362 2007-11-28,824.91,6174.85,132533,112171,99.5,112730,20362 2007-11-29,824.92,6177.73,132595,112233,99.6,112730,20362 2007-11-30,824.90,6171.97,132471,112109,99.4,112730,20362 2007-12-01,824.88,6166.20,132348,111986,99.3,112730,20362 2007-12-02,824.81,6146.27,131917,111555,99.0,112730,20362 2007-12-03,824.85,6157.56,132163,111801,99.2,112730,20362 2007-12-04,824.93,6187.51,132657,112295,99.6,112730,20362 2007-12-05,824.89,6169.09,132410,112048,99.4,112730,20362 2007-12-06,824.83,6151.79,132040,111678,99.1,112730,20362 2007-12-07,824.88,6166.20,132348,111986,99.3,112730,20362 2007-12-08,824.95,6207.06,132781,112419,99.7,112730,20362 2007-12-09,824.87,6163.32,132287,111925,99.3,112730,20362 2007-12-10,824.87,6163.32,132287,111925,99.3,112730,20362 2007-12-11,824.88,6166.20,132348,111986,99.3,112730,20362 2007-12-12,824.92,6177.73,132595,112233,99.6,112730,20362 2007-12-13,824.92,6177.73,132595,112233,99.6,112730,20362 2007-12-14,824.93,6187.51,132657,112295,99.6,112730,20362 2007-12-15,824.86,6160.44,132225,111863,99.2,112730,20362 2007-12-16,824.74,6127.79,131488,111126,98.6,112730,20362 2007-12-17,824.81,6146.27,131917,111555,99.0,112730,20362 2007-12-18,824.89,6169.09,132410,112048,99.4,112730,20362 2007-12-19,824.96,6216.84,132843,112481,99.8,112730,20362 2007-12-20,824.98,6236.39,132967,112605,99.9,112730,20362 2007-12-21,824.93,6187.51,132657,112295,99.6,112730,20362 2007-12-22,824.88,6166.20,132348,111986,99.3,112730,20362 2007-12-23,824.78,6138.35,131733,111371,98.8,112730,20362 2007-12-24,824.78,6138.35,131733,111371,98.8,112730,20362 2007-12-25,824.82,6148.91,131978,111616,99.0,112730,20362 2007-12-26,824.91,6174.85,132533,112171,99.5,112730,20362 2007-12-27,824.85,6157.56,132163,111801,99.2,112730,20362 2007-12-28,824.87,6163.32,132287,111925,99.3,112730,20362 2007-12-29,824.93,6187.51,132657,112295,99.6,112730,20362 2007-12-30,824.88,6166.20,132348,111986,99.3,112730,20362 2007-12-31,824.86,6160.44,132225,111863,99.2,112730,20362 2008-01-01,824.79,6140.99,131794,111432,98.8,112730,20362 2008-01-02,824.44,6052.42,129661,109299,97.0,112730,20362 2008-01-03,823.64,5893.21,124885,104523,92.7,112730,20362 2008-01-04,822.95,5774.47,120860,100498,89.1,112730,20362 2008-01-05,822.22,5655.00,116688,96326,85.4,112730,20362 2008-01-06,821.57,5542.19,113049,92687,82.2,112730,20362 2008-01-07,820.83,5411.20,108997,88635,78.6,112730,20362 2008-01-08,820.44,5343.29,106899,86537,76.8,112730,20362 2008-01-09,820.40,5336.19,106686,86324,76.6,112730,20362 2008-01-10,820.09,5278.02,105041,84679,75.1,112730,20362 2008-01-11,820.10,5279.87,105093,84731,75.2,112730,20362 2008-01-12,820.09,5278.02,105041,84679,75.1,112730,20362 2008-01-13,820.09,5278.02,105041,84679,75.1,112730,20362 2008-01-14,820.10,5279.87,105093,84731,75.2,112730,20362 2008-01-15,820.13,5285.48,105252,84890,75.3,112730,20362 2008-01-16,820.16,5291.24,105411,85049,75.4,112730,20362 2008-01-17,820.18,5295.07,105517,85155,75.5,112730,20362 2008-01-18,820.07,5274.32,104935,84573,75.0,112730,20362 2008-01-19,819.98,5257.48,104461,84099,74.6,112730,20362 2008-01-20,819.94,5249.87,104251,83889,74.4,112730,20362 2008-01-21,819.92,5246.07,104146,83784,74.3,112730,20362 2008-01-22,820.01,5263.18,104619,84257,74.7,112730,20362 2008-01-23,820.05,5270.63,104830,84468,74.9,112730,20362 2008-01-24,820.04,5268.78,104777,84415,74.9,112730,20362 2008-01-25,820.00,5261.28,104566,84204,74.7,112730,20362 2008-01-26,819.97,5255.57,104409,84047,74.6,112730,20362 2008-01-27,819.96,5253.67,104356,83994,74.5,112730,20362 2008-01-28,819.96,5253.67,104356,83994,74.5,112730,20362 2008-01-29,820.00,5261.28,104566,84204,74.7,112730,20362 2008-01-30,819.97,5255.57,104409,84047,74.6,112730,20362 2008-01-31,820.03,5266.93,104724,84362,74.8,112730,20362 2008-02-01,820.01,5263.18,104619,84257,74.7,112730,20362 2008-02-02,819.98,5257.48,104461,84099,74.6,112730,20362 2008-02-03,819.99,5259.38,104514,84152,74.6,112730,20362 2008-02-04,820.01,5263.18,104619,84257,74.7,112730,20362 2008-02-05,820.02,5265.08,104672,84310,74.8,112730,20362 2008-02-06,820.03,5266.93,104724,84362,74.8,112730,20362 2008-02-07,820.00,5261.28,104566,84204,74.7,112730,20362 2008-02-08,819.97,5255.57,104409,84047,74.6,112730,20362 2008-02-09,819.92,5246.07,104146,83784,74.3,112730,20362 2008-02-10,819.91,5244.12,104093,83731,74.3,112730,20362 2008-02-11,819.92,5246.07,104146,83784,74.3,112730,20362 2008-02-12,819.95,5251.77,104304,83942,74.5,112730,20362 2008-02-13,819.88,5238.29,103936,83574,74.1,112730,20362 2008-02-14,819.93,5247.97,104198,83836,74.4,112730,20362 2008-02-15,820.00,5261.28,104566,84204,74.7,112730,20362 2008-02-16,819.99,5259.38,104514,84152,74.6,112730,20362 2008-02-17,819.96,5253.67,104356,83994,74.5,112730,20362 2008-02-18,819.98,5257.48,104461,84099,74.6,112730,20362 2008-02-19,819.92,5246.07,104146,83784,74.3,112730,20362 2008-02-20,819.93,5247.97,104198,83836,74.4,112730,20362 2008-02-21,819.92,5246.07,104146,83784,74.3,112730,20362 2008-02-22,819.90,5242.18,104041,83679,74.2,112730,20362 2008-02-23,819.90,5242.18,104041,83679,74.2,112730,20362 2008-02-24,819.96,5253.67,104356,83994,74.5,112730,20362 2008-02-25,820.48,5350.33,107113,86751,77.0,112730,20362 2008-02-26,821.60,5547.69,113215,92853,82.4,112730,20362 2008-02-27,822.42,5688.86,117822,97460,86.5,112730,20362 2008-02-28,823.35,5841.91,123184,102822,91.2,112730,20362 2008-02-29,824.13,5985.69,127795,107433,95.3,112730,20362 2008-03-01,824.58,6087.48,130511,110149,97.7,112730,20362 2008-03-02,824.59,6089.95,130571,110209,97.8,112730,20362 2008-03-03,824.69,6114.96,131182,110820,98.3,112730,20362 2008-03-04,824.67,6109.93,131059,110697,98.2,112730,20362 2008-03-05,824.66,6107.41,130998,110636,98.1,112730,20362 2008-03-06,824.73,6125.15,131426,111064,98.5,112730,20362 2008-03-07,824.76,6133.07,131610,111248,98.7,112730,20362 2008-03-08,824.77,6135.71,131672,111310,98.7,112730,20362 2008-03-09,824.78,6138.35,131733,111371,98.8,112730,20362 2008-03-10,824.85,6157.56,132163,111801,99.2,112730,20362 2008-03-11,824.89,6169.09,132410,112048,99.4,112730,20362 2008-03-12,824.89,6169.09,132410,112048,99.4,112730,20362 2008-03-13,824.87,6163.32,132287,111925,99.3,112730,20362 2008-03-14,824.92,6177.73,132595,112233,99.6,112730,20362 2008-03-15,824.92,6177.73,132595,112233,99.6,112730,20362 2008-03-16,824.92,6177.73,132595,112233,99.6,112730,20362 2008-03-17,824.86,6160.44,132225,111863,99.2,112730,20362 2008-03-18,824.68,6112.45,131121,110759,98.3,112730,20362 2008-03-19,824.72,6122.51,131365,111003,98.5,112730,20362 2008-03-20,824.75,6130.43,131549,111187,98.6,112730,20362 2008-03-21,824.80,6143.63,131856,111494,98.9,112730,20362 2008-03-22,824.86,6160.44,132225,111863,99.2,112730,20362 2008-03-23,824.87,6163.32,132287,111925,99.3,112730,20362 2008-03-24,824.90,6171.97,132471,112109,99.4,112730,20362 2008-03-25,824.90,6171.97,132471,112109,99.4,112730,20362 2008-03-26,824.94,6197.28,132719,112357,99.7,112730,20362 2008-03-27,824.94,6197.28,132719,112357,99.7,112730,20362 2008-03-28,824.94,6197.28,132719,112357,99.7,112730,20362 2008-03-29,824.79,6140.99,131794,111432,98.8,112730,20362 2008-03-30,824.79,6140.99,131794,111432,98.8,112730,20362 2008-03-31,824.83,6151.79,132040,111678,99.1,112730,20362 2008-04-01,824.88,6166.20,132348,111986,99.3,112730,20362 2008-04-02,824.85,6157.56,132163,111801,99.2,112730,20362 2008-04-03,824.78,6138.35,131733,111371,98.8,112730,20362 2008-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 2008-04-05,824.82,6148.91,131978,111616,99.0,112730,20362 2008-04-06,824.85,6157.56,132163,111801,99.2,112730,20362 2008-04-07,824.86,6160.44,132225,111863,99.2,112730,20362 2008-04-08,824.92,6177.73,132595,112233,99.6,112730,20362 2008-04-09,824.92,6177.73,132595,112233,99.6,112730,20362 2008-04-10,824.83,6151.79,132040,111678,99.1,112730,20362 2008-04-11,824.80,6143.63,131856,111494,98.9,112730,20362 2008-04-12,824.78,6138.35,131733,111371,98.8,112730,20362 2008-04-13,824.78,6138.35,131733,111371,98.8,112730,20362 2008-04-14,824.73,6125.15,131426,111064,98.5,112730,20362 2008-04-15,824.74,6127.79,131488,111126,98.6,112730,20362 2008-04-16,824.74,6127.79,131488,111126,98.6,112730,20362 2008-04-17,824.78,6138.35,131733,111371,98.8,112730,20362 2008-04-18,824.86,6160.44,132225,111863,99.2,112730,20362 2008-04-19,824.79,6140.99,131794,111432,98.8,112730,20362 2008-04-20,824.81,6146.27,131917,111555,99.0,112730,20362 2008-04-21,824.86,6160.44,132225,111863,99.2,112730,20362 2008-04-22,824.85,6157.56,132163,111801,99.2,112730,20362 2008-04-23,824.71,6119.99,131304,110942,98.4,112730,20362 2008-04-24,824.67,6109.93,131059,110697,98.2,112730,20362 2008-04-25,824.64,6102.38,130876,110514,98.0,112730,20362 2008-04-26,824.68,6112.45,131121,110759,98.3,112730,20362 2008-04-27,824.78,6138.35,131733,111371,98.8,112730,20362 2008-04-28,824.87,6163.32,132287,111925,99.3,112730,20362 2008-04-29,824.80,6143.63,131856,111494,98.9,112730,20362 2008-04-30,824.70,6117.48,131243,110881,98.4,112730,20362 2008-05-01,824.63,6099.86,130815,110453,98.0,112730,20362 2008-05-02,824.68,6112.45,131121,110759,98.3,112730,20362 2008-05-03,824.70,6117.48,131243,110881,98.4,112730,20362 2008-05-04,824.67,6109.93,131059,110697,98.2,112730,20362 2008-05-05,824.65,6104.90,130937,110575,98.1,112730,20362 2008-05-06,824.65,6104.90,130937,110575,98.1,112730,20362 2008-05-07,824.62,6097.35,130754,110392,97.9,112730,20362 2008-05-08,824.57,6085.02,130450,110088,97.7,112730,20362 2008-05-09,824.54,6077.62,130267,109905,97.5,112730,20362 2008-05-10,824.60,6092.41,130632,110270,97.8,112730,20362 2008-05-11,824.61,6094.88,130693,110331,97.9,112730,20362 2008-05-12,824.58,6087.48,130511,110149,97.7,112730,20362 2008-05-13,824.57,6085.02,130450,110088,97.7,112730,20362 2008-05-14,824.58,6087.48,130511,110149,97.7,112730,20362 2008-05-15,824.59,6089.95,130571,110209,97.8,112730,20362 2008-05-16,824.55,6080.08,130328,109966,97.5,112730,20362 2008-05-17,824.57,6085.02,130450,110088,97.7,112730,20362 2008-05-18,824.54,6077.62,130267,109905,97.5,112730,20362 2008-05-19,824.46,6057.49,129782,109420,97.1,112730,20362 2008-05-20,824.54,6077.62,130267,109905,97.5,112730,20362 2008-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 2008-05-22,824.63,6099.86,130815,110453,98.0,112730,20362 2008-05-23,824.73,6125.15,131426,111064,98.5,112730,20362 2008-05-24,824.74,6127.79,131488,111126,98.6,112730,20362 2008-05-25,824.81,6146.27,131917,111555,99.0,112730,20362 2008-05-26,824.78,6138.35,131733,111371,98.8,112730,20362 2008-05-27,824.72,6122.51,131365,111003,98.5,112730,20362 2008-05-28,824.74,6127.79,131488,111126,98.6,112730,20362 2008-05-29,824.75,6130.43,131549,111187,98.6,112730,20362 2008-05-30,824.75,6130.43,131549,111187,98.6,112730,20362 2008-05-31,824.74,6127.79,131488,111126,98.6,112730,20362 2008-06-01,824.74,6127.79,131488,111126,98.6,112730,20362 2008-06-02,824.70,6117.48,131243,110881,98.4,112730,20362 2008-06-03,824.68,6112.45,131121,110759,98.3,112730,20362 2008-06-04,824.63,6099.86,130815,110453,98.0,112730,20362 2008-06-05,824.60,6092.41,130632,110270,97.8,112730,20362 2008-06-06,824.61,6094.88,130693,110331,97.9,112730,20362 2008-06-07,824.59,6089.95,130571,110209,97.8,112730,20362 2008-06-08,824.57,6085.02,130450,110088,97.7,112730,20362 2008-06-09,824.56,6082.55,130389,110027,97.6,112730,20362 2008-06-10,824.55,6080.08,130328,109966,97.5,112730,20362 2008-06-11,824.52,6072.68,130145,109783,97.4,112730,20362 2008-06-12,824.51,6070.15,130085,109723,97.3,112730,20362 2008-06-13,824.49,6065.08,129964,109602,97.2,112730,20362 2008-06-14,824.48,6062.55,129903,109541,97.2,112730,20362 2008-06-15,824.48,6062.55,129903,109541,97.2,112730,20362 2008-06-16,824.46,6057.49,129782,109420,97.1,112730,20362 2008-06-17,824.46,6057.49,129782,109420,97.1,112730,20362 2008-06-18,824.56,6082.55,130389,110027,97.6,112730,20362 2008-06-19,824.58,6087.48,130511,110149,97.7,112730,20362 2008-06-20,824.59,6089.95,130571,110209,97.8,112730,20362 2008-06-21,824.60,6092.41,130632,110270,97.8,112730,20362 2008-06-22,824.59,6089.95,130571,110209,97.8,112730,20362 2008-06-23,824.58,6087.48,130511,110149,97.7,112730,20362 2008-06-24,824.58,6087.48,130511,110149,97.7,112730,20362 2008-06-25,824.56,6082.55,130389,110027,97.6,112730,20362 2008-06-26,824.59,6089.95,130571,110209,97.8,112730,20362 2008-06-27,824.68,6112.45,131121,110759,98.3,112730,20362 2008-06-28,824.63,6099.86,130815,110453,98.0,112730,20362 2008-06-29,824.58,6087.48,130511,110149,97.7,112730,20362 2008-06-30,824.60,6092.41,130632,110270,97.8,112730,20362 2008-07-01,824.63,6099.86,130815,110453,98.0,112730,20362 2008-07-02,824.59,6089.95,130571,110209,97.8,112730,20362 2008-07-03,824.51,6070.15,130085,109723,97.3,112730,20362 2008-07-04,824.44,6052.42,129661,109299,97.0,112730,20362 2008-07-05,824.50,6067.62,130024,109662,97.3,112730,20362 2008-07-06,824.63,6099.86,130815,110453,98.0,112730,20362 2008-07-07,824.75,6130.43,131549,111187,98.6,112730,20362 2008-07-08,824.80,6143.63,131856,111494,98.9,112730,20362 2008-07-09,824.82,6148.91,131978,111616,99.0,112730,20362 2008-07-10,824.80,6143.63,131856,111494,98.9,112730,20362 2008-07-11,824.77,6135.71,131672,111310,98.7,112730,20362 2008-07-12,824.76,6133.07,131610,111248,98.7,112730,20362 2008-07-13,824.75,6130.43,131549,111187,98.6,112730,20362 2008-07-14,824.70,6117.48,131243,110881,98.4,112730,20362 2008-07-15,824.66,6107.41,130998,110636,98.1,112730,20362 2008-07-16,824.67,6109.93,131059,110697,98.2,112730,20362 2008-07-17,824.71,6119.99,131304,110942,98.4,112730,20362 2008-07-18,824.78,6138.35,131733,111371,98.8,112730,20362 2008-07-19,824.80,6143.63,131856,111494,98.9,112730,20362 2008-07-20,824.79,6140.99,131794,111432,98.8,112730,20362 2008-07-21,824.78,6138.35,131733,111371,98.8,112730,20362 2008-07-22,824.75,6130.43,131549,111187,98.6,112730,20362 2008-07-23,824.73,6125.15,131426,111064,98.5,112730,20362 2008-07-24,824.69,6114.96,131182,110820,98.3,112730,20362 2008-07-25,824.71,6119.99,131304,110942,98.4,112730,20362 2008-07-26,824.65,6104.90,130937,110575,98.1,112730,20362 2008-07-27,824.61,6094.88,130693,110331,97.9,112730,20362 2008-07-28,824.62,6097.35,130754,110392,97.9,112730,20362 2008-07-29,824.59,6089.95,130571,110209,97.8,112730,20362 2008-07-30,824.57,6085.02,130450,110088,97.7,112730,20362 2008-07-31,824.63,6099.86,130815,110453,98.0,112730,20362 2008-08-01,824.65,6104.90,130937,110575,98.1,112730,20362 2008-08-02,824.68,6112.45,131121,110759,98.3,112730,20362 2008-08-03,824.80,6143.63,131856,111494,98.9,112730,20362 2008-08-04,824.76,6133.07,131610,111248,98.7,112730,20362 2008-08-05,824.57,6085.02,130450,110088,97.7,112730,20362 2008-08-06,824.53,6075.15,130206,109844,97.4,112730,20362 2008-08-07,824.51,6070.15,130085,109723,97.3,112730,20362 2008-08-08,824.67,6109.93,131059,110697,98.2,112730,20362 2008-08-09,824.72,6122.51,131365,111003,98.5,112730,20362 2008-08-10,824.74,6127.79,131488,111126,98.6,112730,20362 2008-08-11,824.70,6117.48,131243,110881,98.4,112730,20362 2008-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 2008-08-13,824.74,6127.79,131488,111126,98.6,112730,20362 2008-08-14,824.79,6140.99,131794,111432,98.8,112730,20362 2008-08-15,824.78,6138.35,131733,111371,98.8,112730,20362 2008-08-16,824.75,6130.43,131549,111187,98.6,112730,20362 2008-08-17,824.74,6127.79,131488,111126,98.6,112730,20362 2008-08-18,824.73,6125.15,131426,111064,98.5,112730,20362 2008-08-19,824.61,6094.88,130693,110331,97.9,112730,20362 2008-08-20,824.53,6075.15,130206,109844,97.4,112730,20362 2008-08-21,824.52,6072.68,130145,109783,97.4,112730,20362 2008-08-22,824.55,6080.08,130328,109966,97.5,112730,20362 2008-08-23,824.72,6122.51,131365,111003,98.5,112730,20362 2008-08-24,824.78,6138.35,131733,111371,98.8,112730,20362 2008-08-25,824.75,6130.43,131549,111187,98.6,112730,20362 2008-08-26,824.73,6125.15,131426,111064,98.5,112730,20362 2008-08-27,824.78,6138.35,131733,111371,98.8,112730,20362 2008-08-28,824.79,6140.99,131794,111432,98.8,112730,20362 2008-08-29,824.73,6125.15,131426,111064,98.5,112730,20362 2008-08-30,824.69,6114.96,131182,110820,98.3,112730,20362 2008-08-31,824.70,6117.48,131243,110881,98.4,112730,20362 2008-09-01,824.68,6112.45,131121,110759,98.3,112730,20362 2008-09-02,824.62,6097.35,130754,110392,97.9,112730,20362 2008-09-03,824.59,6089.95,130571,110209,97.8,112730,20362 2008-09-04,824.55,6080.08,130328,109966,97.5,112730,20362 2008-09-05,824.60,6092.41,130632,110270,97.8,112730,20362 2008-09-06,824.71,6119.99,131304,110942,98.4,112730,20362 2008-09-07,824.70,6117.48,131243,110881,98.4,112730,20362 2008-09-08,824.66,6107.41,130998,110636,98.1,112730,20362 2008-09-09,824.67,6109.93,131059,110697,98.2,112730,20362 2008-09-10,824.63,6099.86,130815,110453,98.0,112730,20362 2008-09-11,824.52,6072.68,130145,109783,97.4,112730,20362 2008-09-12,824.46,6057.49,129782,109420,97.1,112730,20362 2008-09-13,824.43,6049.89,129600,109238,96.9,112730,20362 2008-09-14,824.41,6045.04,129479,109117,96.8,112730,20362 2008-09-15,824.41,6045.04,129479,109117,96.8,112730,20362 2008-09-16,824.43,6049.89,129600,109238,96.9,112730,20362 2008-09-17,824.49,6065.08,129964,109602,97.2,112730,20362 2008-09-18,824.55,6080.08,130328,109966,97.5,112730,20362 2008-09-19,824.56,6082.55,130389,110027,97.6,112730,20362 2008-09-20,824.68,6112.45,131121,110759,98.3,112730,20362 2008-09-21,824.70,6117.48,131243,110881,98.4,112730,20362 2008-09-22,824.82,6148.91,131978,111616,99.0,112730,20362 2008-09-23,824.81,6146.27,131917,111555,99.0,112730,20362 2008-09-24,824.80,6143.63,131856,111494,98.9,112730,20362 2008-09-25,824.81,6146.27,131917,111555,99.0,112730,20362 2008-09-26,824.78,6138.35,131733,111371,98.8,112730,20362 2008-09-27,824.76,6133.07,131610,111248,98.7,112730,20362 2008-09-28,824.75,6130.43,131549,111187,98.6,112730,20362 2008-09-29,824.71,6119.99,131304,110942,98.4,112730,20362 2008-09-30,824.68,6112.45,131121,110759,98.3,112730,20362 2008-10-01,824.70,6117.48,131243,110881,98.4,112730,20362 2008-10-02,824.72,6122.51,131365,111003,98.5,112730,20362 2008-10-03,824.70,6117.48,131243,110881,98.4,112730,20362 2008-10-04,824.74,6127.79,131488,111126,98.6,112730,20362 2008-10-05,824.75,6130.43,131549,111187,98.6,112730,20362 2008-10-06,824.78,6138.35,131733,111371,98.8,112730,20362 2008-10-07,824.76,6133.07,131610,111248,98.7,112730,20362 2008-10-08,824.73,6125.15,131426,111064,98.5,112730,20362 2008-10-09,824.75,6130.43,131549,111187,98.6,112730,20362 2008-10-10,824.75,6130.43,131549,111187,98.6,112730,20362 2008-10-11,824.76,6133.07,131610,111248,98.7,112730,20362 2008-10-12,824.75,6130.43,131549,111187,98.6,112730,20362 2008-10-13,824.77,6135.71,131672,111310,98.7,112730,20362 2008-10-14,824.77,6135.71,131672,111310,98.7,112730,20362 2008-10-15,824.78,6138.35,131733,111371,98.8,112730,20362 2008-10-16,824.68,6112.45,131121,110759,98.3,112730,20362 2008-10-17,824.71,6119.99,131304,110942,98.4,112730,20362 2008-10-18,824.76,6133.07,131610,111248,98.7,112730,20362 2008-10-19,824.75,6130.43,131549,111187,98.6,112730,20362 2008-10-20,824.76,6133.07,131610,111248,98.7,112730,20362 2008-10-21,824.74,6127.79,131488,111126,98.6,112730,20362 2008-10-22,824.72,6122.51,131365,111003,98.5,112730,20362 2008-10-23,824.67,6109.93,131059,110697,98.2,112730,20362 2008-10-24,824.69,6114.96,131182,110820,98.3,112730,20362 2008-10-25,824.70,6117.48,131243,110881,98.4,112730,20362 2008-10-26,824.75,6130.43,131549,111187,98.6,112730,20362 2008-10-27,824.80,6143.63,131856,111494,98.9,112730,20362 2008-10-28,824.81,6146.27,131917,111555,99.0,112730,20362 2008-10-29,824.84,6154.68,132102,111740,99.1,112730,20362 2008-10-30,824.90,6171.97,132471,112109,99.4,112730,20362 2008-10-31,824.92,6177.73,132595,112233,99.6,112730,20362 2008-11-01,824.88,6166.20,132348,111986,99.3,112730,20362 2008-11-02,824.80,6143.63,131856,111494,98.9,112730,20362 2008-11-03,824.71,6119.99,131304,110942,98.4,112730,20362 2008-11-04,824.71,6119.99,131304,110942,98.4,112730,20362 2008-11-05,824.76,6133.07,131610,111248,98.7,112730,20362 2008-11-06,824.76,6133.07,131610,111248,98.7,112730,20362 2008-11-07,824.69,6114.96,131182,110820,98.3,112730,20362 2008-11-08,824.68,6112.45,131121,110759,98.3,112730,20362 2008-11-09,824.66,6107.41,130998,110636,98.1,112730,20362 2008-11-10,824.66,6107.41,130998,110636,98.1,112730,20362 2008-11-11,824.69,6114.96,131182,110820,98.3,112730,20362 2008-11-12,824.72,6122.51,131365,111003,98.5,112730,20362 2008-11-13,824.72,6122.51,131365,111003,98.5,112730,20362 2008-11-14,824.74,6127.79,131488,111126,98.6,112730,20362 2008-11-15,824.76,6133.07,131610,111248,98.7,112730,20362 2008-11-16,824.73,6125.15,131426,111064,98.5,112730,20362 2008-11-17,824.73,6125.15,131426,111064,98.5,112730,20362 2008-11-18,824.73,6125.15,131426,111064,98.5,112730,20362 2008-11-19,824.70,6117.48,131243,110881,98.4,112730,20362 2008-11-20,824.71,6119.99,131304,110942,98.4,112730,20362 2008-11-21,824.68,6112.45,131121,110759,98.3,112730,20362 2008-11-22,824.66,6107.41,130998,110636,98.1,112730,20362 2008-11-23,824.65,6104.90,130937,110575,98.1,112730,20362 2008-11-24,824.67,6109.93,131059,110697,98.2,112730,20362 2008-11-25,824.71,6119.99,131304,110942,98.4,112730,20362 2008-11-26,824.77,6135.71,131672,111310,98.7,112730,20362 2008-11-27,824.80,6143.63,131856,111494,98.9,112730,20362 2008-11-28,824.86,6160.44,132225,111863,99.2,112730,20362 2008-11-29,824.89,6169.09,132410,112048,99.4,112730,20362 2008-11-30,824.88,6166.20,132348,111986,99.3,112730,20362 2008-12-01,824.84,6154.68,132102,111740,99.1,112730,20362 2008-12-02,824.82,6148.91,131978,111616,99.0,112730,20362 2008-12-03,824.77,6135.71,131672,111310,98.7,112730,20362 2008-12-04,824.68,6112.45,131121,110759,98.3,112730,20362 2008-12-05,824.74,6127.79,131488,111126,98.6,112730,20362 2008-12-06,824.75,6130.43,131549,111187,98.6,112730,20362 2008-12-07,824.73,6125.15,131426,111064,98.5,112730,20362 2008-12-08,824.74,6127.79,131488,111126,98.6,112730,20362 2008-12-09,824.80,6143.63,131856,111494,98.9,112730,20362 2008-12-10,824.79,6140.99,131794,111432,98.8,112730,20362 2008-12-11,824.78,6138.35,131733,111371,98.8,112730,20362 2008-12-12,824.79,6140.99,131794,111432,98.8,112730,20362 2008-12-13,824.80,6143.63,131856,111494,98.9,112730,20362 2008-12-14,824.86,6160.44,132225,111863,99.2,112730,20362 2008-12-15,824.90,6171.97,132471,112109,99.4,112730,20362 2008-12-16,824.70,6117.48,131243,110881,98.4,112730,20362 2008-12-17,824.60,6092.41,130632,110270,97.8,112730,20362 2008-12-18,824.64,6102.38,130876,110514,98.0,112730,20362 2008-12-19,824.68,6112.45,131121,110759,98.3,112730,20362 2008-12-20,824.70,6117.48,131243,110881,98.4,112730,20362 2008-12-21,824.72,6122.51,131365,111003,98.5,112730,20362 2008-12-22,824.71,6119.99,131304,110942,98.4,112730,20362 2008-12-23,824.72,6122.51,131365,111003,98.5,112730,20362 2008-12-24,824.75,6130.43,131549,111187,98.6,112730,20362 2008-12-25,824.76,6133.07,131610,111248,98.7,112730,20362 2008-12-26,824.79,6140.99,131794,111432,98.8,112730,20362 2008-12-27,824.85,6157.56,132163,111801,99.2,112730,20362 2008-12-28,824.82,6148.91,131978,111616,99.0,112730,20362 2008-12-29,824.82,6148.91,131978,111616,99.0,112730,20362 2008-12-30,824.85,6157.56,132163,111801,99.2,112730,20362 2008-12-31,824.86,6160.44,132225,111863,99.2,112730,20362 2009-01-01,824.87,6163.32,132287,111925,99.3,112730,20362 2009-01-02,824.89,6169.09,132410,112048,99.4,112730,20362 2009-01-03,824.92,6177.73,132595,112233,99.6,112730,20362 2009-01-04,824.95,6207.06,132781,112419,99.7,112730,20362 2009-01-05,824.80,6143.63,131856,111494,98.9,112730,20362 2009-01-06,824.83,6151.79,132040,111678,99.1,112730,20362 2009-01-07,824.84,6154.68,132102,111740,99.1,112730,20362 2009-01-08,824.83,6151.79,132040,111678,99.1,112730,20362 2009-01-09,824.86,6160.44,132225,111863,99.2,112730,20362 2009-01-10,824.91,6174.85,132533,112171,99.5,112730,20362 2009-01-11,824.88,6166.20,132348,111986,99.3,112730,20362 2009-01-12,824.85,6157.56,132163,111801,99.2,112730,20362 2009-01-13,824.82,6148.91,131978,111616,99.0,112730,20362 2009-01-14,824.78,6138.35,131733,111371,98.8,112730,20362 2009-01-15,824.79,6140.99,131794,111432,98.8,112730,20362 2009-01-16,824.80,6143.63,131856,111494,98.9,112730,20362 2009-01-17,824.81,6146.27,131917,111555,99.0,112730,20362 2009-01-18,824.85,6157.56,132163,111801,99.2,112730,20362 2009-01-19,824.87,6163.32,132287,111925,99.3,112730,20362 2009-01-20,824.85,6157.56,132163,111801,99.2,112730,20362 2009-01-21,824.78,6138.35,131733,111371,98.8,112730,20362 2009-01-22,824.75,6130.43,131549,111187,98.6,112730,20362 2009-01-23,824.71,6119.99,131304,110942,98.4,112730,20362 2009-01-24,824.71,6119.99,131304,110942,98.4,112730,20362 2009-01-25,824.71,6119.99,131304,110942,98.4,112730,20362 2009-01-26,824.72,6122.51,131365,111003,98.5,112730,20362 2009-01-27,824.77,6135.71,131672,111310,98.7,112730,20362 2009-01-28,824.81,6146.27,131917,111555,99.0,112730,20362 2009-01-29,824.82,6148.91,131978,111616,99.0,112730,20362 2009-01-30,824.85,6157.56,132163,111801,99.2,112730,20362 2009-01-31,824.87,6163.32,132287,111925,99.3,112730,20362 2009-02-01,824.91,6174.85,132533,112171,99.5,112730,20362 2009-02-02,824.93,6187.51,132657,112295,99.6,112730,20362 2009-02-03,824.91,6174.85,132533,112171,99.5,112730,20362 2009-02-04,824.91,6174.85,132533,112171,99.5,112730,20362 2009-02-05,824.83,6151.79,132040,111678,99.1,112730,20362 2009-02-06,824.85,6157.56,132163,111801,99.2,112730,20362 2009-02-07,824.88,6166.20,132348,111986,99.3,112730,20362 2009-02-08,824.89,6169.09,132410,112048,99.4,112730,20362 2009-02-09,824.92,6177.73,132595,112233,99.6,112730,20362 2009-02-10,824.95,6207.06,132781,112419,99.7,112730,20362 2009-02-11,825.01,6265.72,133153,112730,100.0,112730,20362 2009-02-12,824.99,6246.17,133029,112667,99.9,112730,20362 2009-02-13,825.02,6275.50,133216,112730,100.0,112730,20362 2009-02-14,824.98,6236.39,132967,112605,99.9,112730,20362 2009-02-15,824.86,6160.44,132225,111863,99.2,112730,20362 2009-02-16,824.72,6122.51,131365,111003,98.5,112730,20362 2009-02-17,824.74,6127.79,131488,111126,98.6,112730,20362 2009-02-18,824.76,6133.07,131610,111248,98.7,112730,20362 2009-02-19,824.73,6125.15,131426,111064,98.5,112730,20362 2009-02-20,824.73,6125.15,131426,111064,98.5,112730,20362 2009-02-21,824.77,6135.71,131672,111310,98.7,112730,20362 2009-02-22,824.76,6133.07,131610,111248,98.7,112730,20362 2009-02-23,824.80,6143.63,131856,111494,98.9,112730,20362 2009-02-24,824.83,6151.79,132040,111678,99.1,112730,20362 2009-02-25,824.84,6154.68,132102,111740,99.1,112730,20362 2009-02-26,824.85,6157.56,132163,111801,99.2,112730,20362 2009-02-27,824.87,6163.32,132287,111925,99.3,112730,20362 2009-02-28,824.86,6160.44,132225,111863,99.2,112730,20362 2009-03-01,824.82,6148.91,131978,111616,99.0,112730,20362 2009-03-02,824.82,6148.91,131978,111616,99.0,112730,20362 2009-03-03,824.79,6140.99,131794,111432,98.8,112730,20362 2009-03-04,824.79,6140.99,131794,111432,98.8,112730,20362 2009-03-05,824.75,6130.43,131549,111187,98.6,112730,20362 2009-03-06,824.73,6125.15,131426,111064,98.5,112730,20362 2009-03-07,824.72,6122.51,131365,111003,98.5,112730,20362 2009-03-08,824.73,6125.15,131426,111064,98.5,112730,20362 2009-03-09,824.71,6119.99,131304,110942,98.4,112730,20362 2009-03-10,824.68,6112.45,131121,110759,98.3,112730,20362 2009-03-11,824.74,6127.79,131488,111126,98.6,112730,20362 2009-03-12,824.73,6125.15,131426,111064,98.5,112730,20362 2009-03-13,824.69,6114.96,131182,110820,98.3,112730,20362 2009-03-14,824.69,6114.96,131182,110820,98.3,112730,20362 2009-03-15,824.80,6143.63,131856,111494,98.9,112730,20362 2009-03-16,824.85,6157.56,132163,111801,99.2,112730,20362 2009-03-17,824.88,6166.20,132348,111986,99.3,112730,20362 2009-03-18,824.84,6154.68,132102,111740,99.1,112730,20362 2009-03-19,824.88,6166.20,132348,111986,99.3,112730,20362 2009-03-20,824.89,6169.09,132410,112048,99.4,112730,20362 2009-03-21,824.89,6169.09,132410,112048,99.4,112730,20362 2009-03-22,824.83,6151.79,132040,111678,99.1,112730,20362 2009-03-23,824.66,6107.41,130998,110636,98.1,112730,20362 2009-03-24,824.52,6072.68,130145,109783,97.4,112730,20362 2009-03-25,824.51,6070.15,130085,109723,97.3,112730,20362 2009-03-26,824.58,6087.48,130511,110149,97.7,112730,20362 2009-03-27,824.59,6089.95,130571,110209,97.8,112730,20362 2009-03-28,824.56,6082.55,130389,110027,97.6,112730,20362 2009-03-29,824.50,6067.62,130024,109662,97.3,112730,20362 2009-03-30,824.49,6065.08,129964,109602,97.2,112730,20362 2009-03-31,824.55,6080.08,130328,109966,97.5,112730,20362 2009-04-01,824.64,6102.38,130876,110514,98.0,112730,20362 2009-04-02,824.82,6148.91,131978,111616,99.0,112730,20362 2009-04-03,824.82,6148.91,131978,111616,99.0,112730,20362 2009-04-04,824.85,6157.56,132163,111801,99.2,112730,20362 2009-04-05,824.84,6154.68,132102,111740,99.1,112730,20362 2009-04-06,824.78,6138.35,131733,111371,98.8,112730,20362 2009-04-07,824.79,6140.99,131794,111432,98.8,112730,20362 2009-04-08,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-09,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-10,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-11,824.78,6138.35,131733,111371,98.8,112730,20362 2009-04-12,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-13,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-14,824.81,6146.27,131917,111555,99.0,112730,20362 2009-04-15,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-16,824.81,6146.27,131917,111555,99.0,112730,20362 2009-04-17,824.79,6140.99,131794,111432,98.8,112730,20362 2009-04-18,824.67,6109.93,131059,110697,98.2,112730,20362 2009-04-19,824.79,6140.99,131794,111432,98.8,112730,20362 2009-04-20,824.80,6143.63,131856,111494,98.9,112730,20362 2009-04-21,824.79,6140.99,131794,111432,98.8,112730,20362 2009-04-22,824.79,6140.99,131794,111432,98.8,112730,20362 2009-04-23,824.70,6117.48,131243,110881,98.4,112730,20362 2009-04-24,824.69,6114.96,131182,110820,98.3,112730,20362 2009-04-25,824.64,6102.38,130876,110514,98.0,112730,20362 2009-04-26,824.60,6092.41,130632,110270,97.8,112730,20362 2009-04-27,824.62,6097.35,130754,110392,97.9,112730,20362 2009-04-28,824.64,6102.38,130876,110514,98.0,112730,20362 2009-04-29,824.59,6089.95,130571,110209,97.8,112730,20362 2009-04-30,824.65,6104.90,130937,110575,98.1,112730,20362 2009-05-01,824.74,6127.79,131488,111126,98.6,112730,20362 2009-05-02,824.77,6135.71,131672,111310,98.7,112730,20362 2009-05-03,824.70,6117.48,131243,110881,98.4,112730,20362 2009-05-04,824.55,6080.08,130328,109966,97.5,112730,20362 2009-05-05,824.61,6094.88,130693,110331,97.9,112730,20362 2009-05-06,824.71,6119.99,131304,110942,98.4,112730,20362 2009-05-07,824.77,6135.71,131672,111310,98.7,112730,20362 2009-05-08,824.82,6148.91,131978,111616,99.0,112730,20362 2009-05-09,824.84,6154.68,132102,111740,99.1,112730,20362 2009-05-10,824.86,6160.44,132225,111863,99.2,112730,20362 2009-05-11,824.85,6157.56,132163,111801,99.2,112730,20362 2009-05-12,824.86,6160.44,132225,111863,99.2,112730,20362 2009-05-13,824.81,6146.27,131917,111555,99.0,112730,20362 2009-05-14,824.76,6133.07,131610,111248,98.7,112730,20362 2009-05-15,824.67,6109.93,131059,110697,98.2,112730,20362 2009-05-16,824.70,6117.48,131243,110881,98.4,112730,20362 2009-05-17,824.75,6130.43,131549,111187,98.6,112730,20362 2009-05-18,824.66,6107.41,130998,110636,98.1,112730,20362 2009-05-19,824.55,6080.08,130328,109966,97.5,112730,20362 2009-05-20,824.61,6094.88,130693,110331,97.9,112730,20362 2009-05-21,824.61,6094.88,130693,110331,97.9,112730,20362 2009-05-22,824.59,6089.95,130571,110209,97.8,112730,20362 2009-05-23,824.64,6102.38,130876,110514,98.0,112730,20362 2009-05-24,824.67,6109.93,131059,110697,98.2,112730,20362 2009-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 2009-05-26,824.66,6107.41,130998,110636,98.1,112730,20362 2009-05-27,824.52,6072.68,130145,109783,97.4,112730,20362 2009-05-28,824.62,6097.35,130754,110392,97.9,112730,20362 2009-05-29,824.64,6102.38,130876,110514,98.0,112730,20362 2009-05-30,824.69,6114.96,131182,110820,98.3,112730,20362 2009-05-31,824.68,6112.45,131121,110759,98.3,112730,20362 2009-06-01,824.69,6114.96,131182,110820,98.3,112730,20362 2009-06-02,824.74,6127.79,131488,111126,98.6,112730,20362 2009-06-03,824.82,6148.91,131978,111616,99.0,112730,20362 2009-06-04,824.74,6127.79,131488,111126,98.6,112730,20362 2009-06-05,824.69,6114.96,131182,110820,98.3,112730,20362 2009-06-06,824.76,6133.07,131610,111248,98.7,112730,20362 2009-06-07,824.72,6122.51,131365,111003,98.5,112730,20362 2009-06-08,824.74,6127.79,131488,111126,98.6,112730,20362 2009-06-09,824.70,6117.48,131243,110881,98.4,112730,20362 2009-06-10,824.73,6125.15,131426,111064,98.5,112730,20362 2009-06-11,824.77,6135.71,131672,111310,98.7,112730,20362 2009-06-12,824.78,6138.35,131733,111371,98.8,112730,20362 2009-06-13,824.66,6107.41,130998,110636,98.1,112730,20362 2009-06-14,824.64,6102.38,130876,110514,98.0,112730,20362 2009-06-15,824.54,6077.62,130267,109905,97.5,112730,20362 2009-06-16,824.52,6072.68,130145,109783,97.4,112730,20362 2009-06-17,824.59,6089.95,130571,110209,97.8,112730,20362 2009-06-18,824.56,6082.55,130389,110027,97.6,112730,20362 2009-06-19,824.58,6087.48,130511,110149,97.7,112730,20362 2009-06-20,824.55,6080.08,130328,109966,97.5,112730,20362 2009-06-21,824.58,6087.48,130511,110149,97.7,112730,20362 2009-06-22,824.55,6080.08,130328,109966,97.5,112730,20362 2009-06-23,824.55,6080.08,130328,109966,97.5,112730,20362 2009-06-24,824.57,6085.02,130450,110088,97.7,112730,20362 2009-06-25,824.58,6087.48,130511,110149,97.7,112730,20362 2009-06-26,824.53,6075.15,130206,109844,97.4,112730,20362 2009-06-27,824.56,6082.55,130389,110027,97.6,112730,20362 2009-06-28,824.52,6072.68,130145,109783,97.4,112730,20362 2009-06-29,824.53,6075.15,130206,109844,97.4,112730,20362 2009-06-30,824.49,6065.08,129964,109602,97.2,112730,20362 2009-07-01,824.61,6094.88,130693,110331,97.9,112730,20362 2009-07-02,824.65,6104.90,130937,110575,98.1,112730,20362 2009-07-03,824.60,6092.41,130632,110270,97.8,112730,20362 2009-07-04,824.58,6087.48,130511,110149,97.7,112730,20362 2009-07-05,824.57,6085.02,130450,110088,97.7,112730,20362 2009-07-06,824.52,6072.68,130145,109783,97.4,112730,20362 2009-07-07,824.57,6085.02,130450,110088,97.7,112730,20362 2009-07-08,824.52,6072.68,130145,109783,97.4,112730,20362 2009-07-09,824.42,6047.36,129539,109177,96.8,112730,20362 2009-07-10,824.60,6092.41,130632,110270,97.8,112730,20362 2009-07-11,824.54,6077.62,130267,109905,97.5,112730,20362 2009-07-12,824.52,6072.68,130145,109783,97.4,112730,20362 2009-07-13,824.61,6094.88,130693,110331,97.9,112730,20362 2009-07-14,824.60,6092.41,130632,110270,97.8,112730,20362 2009-07-15,824.65,6104.90,130937,110575,98.1,112730,20362 2009-07-16,824.72,6122.51,131365,111003,98.5,112730,20362 2009-07-17,824.73,6125.15,131426,111064,98.5,112730,20362 2009-07-18,824.61,6094.88,130693,110331,97.9,112730,20362 2009-07-19,824.58,6087.48,130511,110149,97.7,112730,20362 2009-07-20,824.57,6085.02,130450,110088,97.7,112730,20362 2009-07-21,824.55,6080.08,130328,109966,97.5,112730,20362 2009-07-22,824.55,6080.08,130328,109966,97.5,112730,20362 2009-07-23,824.59,6089.95,130571,110209,97.8,112730,20362 2009-07-24,824.55,6080.08,130328,109966,97.5,112730,20362 2009-07-25,824.54,6077.62,130267,109905,97.5,112730,20362 2009-07-26,824.55,6080.08,130328,109966,97.5,112730,20362 2009-07-27,824.59,6089.95,130571,110209,97.8,112730,20362 2009-07-28,824.62,6097.35,130754,110392,97.9,112730,20362 2009-07-29,824.66,6107.41,130998,110636,98.1,112730,20362 2009-07-30,824.63,6099.86,130815,110453,98.0,112730,20362 2009-07-31,824.59,6089.95,130571,110209,97.8,112730,20362 2009-08-01,824.64,6102.38,130876,110514,98.0,112730,20362 2009-08-02,824.62,6097.35,130754,110392,97.9,112730,20362 2009-08-03,824.56,6082.55,130389,110027,97.6,112730,20362 2009-08-04,824.54,6077.62,130267,109905,97.5,112730,20362 2009-08-05,824.58,6087.48,130511,110149,97.7,112730,20362 2009-08-06,824.69,6114.96,131182,110820,98.3,112730,20362 2009-08-07,824.58,6087.48,130511,110149,97.7,112730,20362 2009-08-08,824.57,6085.02,130450,110088,97.7,112730,20362 2009-08-09,824.53,6075.15,130206,109844,97.4,112730,20362 2009-08-10,824.60,6092.41,130632,110270,97.8,112730,20362 2009-08-11,824.57,6085.02,130450,110088,97.7,112730,20362 2009-08-12,824.56,6082.55,130389,110027,97.6,112730,20362 2009-08-13,824.61,6094.88,130693,110331,97.9,112730,20362 2009-08-14,824.62,6097.35,130754,110392,97.9,112730,20362 2009-08-15,824.54,6077.62,130267,109905,97.5,112730,20362 2009-08-16,824.56,6082.55,130389,110027,97.6,112730,20362 2009-08-17,824.68,6112.45,131121,110759,98.3,112730,20362 2009-08-18,824.66,6107.41,130998,110636,98.1,112730,20362 2009-08-19,824.59,6089.95,130571,110209,97.8,112730,20362 2009-08-20,824.58,6087.48,130511,110149,97.7,112730,20362 2009-08-21,824.57,6085.02,130450,110088,97.7,112730,20362 2009-08-22,824.60,6092.41,130632,110270,97.8,112730,20362 2009-08-23,824.61,6094.88,130693,110331,97.9,112730,20362 2009-08-24,824.60,6092.41,130632,110270,97.8,112730,20362 2009-08-25,824.59,6089.95,130571,110209,97.8,112730,20362 2009-08-26,824.57,6085.02,130450,110088,97.7,112730,20362 2009-08-27,824.68,6112.45,131121,110759,98.3,112730,20362 2009-08-28,824.81,6146.27,131917,111555,99.0,112730,20362 2009-08-29,824.76,6133.07,131610,111248,98.7,112730,20362 2009-08-30,824.70,6117.48,131243,110881,98.4,112730,20362 2009-08-31,824.59,6089.95,130571,110209,97.8,112730,20362 2009-09-01,824.52,6072.68,130145,109783,97.4,112730,20362 2009-09-02,824.50,6067.62,130024,109662,97.3,112730,20362 2009-09-03,824.52,6072.68,130145,109783,97.4,112730,20362 2009-09-04,824.54,6077.62,130267,109905,97.5,112730,20362 2009-09-05,824.54,6077.62,130267,109905,97.5,112730,20362 2009-09-06,824.55,6080.08,130328,109966,97.5,112730,20362 2009-09-07,824.56,6082.55,130389,110027,97.6,112730,20362 2009-09-08,824.54,6077.62,130267,109905,97.5,112730,20362 2009-09-09,824.56,6082.55,130389,110027,97.6,112730,20362 2009-09-10,824.58,6087.48,130511,110149,97.7,112730,20362 2009-09-11,824.75,6130.43,131549,111187,98.6,112730,20362 2009-09-12,824.63,6099.86,130815,110453,98.0,112730,20362 2009-09-13,824.66,6107.41,130998,110636,98.1,112730,20362 2009-09-14,824.67,6109.93,131059,110697,98.2,112730,20362 2009-09-15,824.67,6109.93,131059,110697,98.2,112730,20362 2009-09-16,824.73,6125.15,131426,111064,98.5,112730,20362 2009-09-17,824.70,6117.48,131243,110881,98.4,112730,20362 2009-09-18,824.67,6109.93,131059,110697,98.2,112730,20362 2009-09-19,824.68,6112.45,131121,110759,98.3,112730,20362 2009-09-20,824.74,6127.79,131488,111126,98.6,112730,20362 2009-09-21,824.74,6127.79,131488,111126,98.6,112730,20362 2009-09-22,824.75,6130.43,131549,111187,98.6,112730,20362 2009-09-23,824.70,6117.48,131243,110881,98.4,112730,20362 2009-09-24,824.64,6102.38,130876,110514,98.0,112730,20362 2009-09-25,824.70,6117.48,131243,110881,98.4,112730,20362 2009-09-26,824.67,6109.93,131059,110697,98.2,112730,20362 2009-09-27,824.72,6122.51,131365,111003,98.5,112730,20362 2009-09-28,824.75,6130.43,131549,111187,98.6,112730,20362 2009-09-29,824.69,6114.96,131182,110820,98.3,112730,20362 2009-09-30,824.66,6107.41,130998,110636,98.1,112730,20362 2009-10-01,824.69,6114.96,131182,110820,98.3,112730,20362 2009-10-02,824.60,6092.41,130632,110270,97.8,112730,20362 2009-10-03,824.65,6104.90,130937,110575,98.1,112730,20362 2009-10-04,824.70,6117.48,131243,110881,98.4,112730,20362 2009-10-05,824.79,6140.99,131794,111432,98.8,112730,20362 2009-10-06,824.83,6151.79,132040,111678,99.1,112730,20362 2009-10-07,824.62,6097.35,130754,110392,97.9,112730,20362 2009-10-08,824.62,6097.35,130754,110392,97.9,112730,20362 2009-10-09,824.59,6089.95,130571,110209,97.8,112730,20362 2009-10-10,824.71,6119.99,131304,110942,98.4,112730,20362 2009-10-11,824.81,6146.27,131917,111555,99.0,112730,20362 2009-10-12,824.75,6130.43,131549,111187,98.6,112730,20362 2009-10-13,824.75,6130.43,131549,111187,98.6,112730,20362 2009-10-14,824.81,6146.27,131917,111555,99.0,112730,20362 2009-10-15,824.73,6125.15,131426,111064,98.5,112730,20362 2009-10-16,824.78,6138.35,131733,111371,98.8,112730,20362 2009-10-17,824.85,6157.56,132163,111801,99.2,112730,20362 2009-10-18,824.88,6166.20,132348,111986,99.3,112730,20362 2009-10-19,824.77,6135.71,131672,111310,98.7,112730,20362 2009-10-20,824.68,6112.45,131121,110759,98.3,112730,20362 2009-10-21,824.74,6127.79,131488,111126,98.6,112730,20362 2009-10-22,824.66,6107.41,130998,110636,98.1,112730,20362 2009-10-23,824.65,6104.90,130937,110575,98.1,112730,20362 2009-10-24,824.79,6140.99,131794,111432,98.8,112730,20362 2009-10-25,824.69,6114.96,131182,110820,98.3,112730,20362 2009-10-26,824.64,6102.38,130876,110514,98.0,112730,20362 2009-10-27,824.55,6080.08,130328,109966,97.5,112730,20362 2009-10-28,824.60,6092.41,130632,110270,97.8,112730,20362 2009-10-29,824.60,6092.41,130632,110270,97.8,112730,20362 2009-10-30,824.58,6087.48,130511,110149,97.7,112730,20362 2009-10-31,824.70,6117.48,131243,110881,98.4,112730,20362 2009-11-01,824.79,6140.99,131794,111432,98.8,112730,20362 2009-11-02,824.78,6138.35,131733,111371,98.8,112730,20362 2009-11-03,824.59,6089.95,130571,110209,97.8,112730,20362 2009-11-04,824.55,6080.08,130328,109966,97.5,112730,20362 2009-11-05,824.66,6107.41,130998,110636,98.1,112730,20362 2009-11-06,824.76,6133.07,131610,111248,98.7,112730,20362 2009-11-07,824.83,6151.79,132040,111678,99.1,112730,20362 2009-11-08,824.80,6143.63,131856,111494,98.9,112730,20362 2009-11-09,824.68,6112.45,131121,110759,98.3,112730,20362 2009-11-10,824.58,6087.48,130511,110149,97.7,112730,20362 2009-11-11,824.65,6104.90,130937,110575,98.1,112730,20362 2009-11-12,824.82,6148.91,131978,111616,99.0,112730,20362 2009-11-13,824.83,6151.79,132040,111678,99.1,112730,20362 2009-11-14,824.89,6169.09,132410,112048,99.4,112730,20362 2009-11-15,824.85,6157.56,132163,111801,99.2,112730,20362 2009-11-16,824.79,6140.99,131794,111432,98.8,112730,20362 2009-11-17,824.73,6125.15,131426,111064,98.5,112730,20362 2009-11-18,824.79,6140.99,131794,111432,98.8,112730,20362 2009-11-19,824.72,6122.51,131365,111003,98.5,112730,20362 2009-11-20,824.74,6127.79,131488,111126,98.6,112730,20362 2009-11-21,824.64,6102.38,130876,110514,98.0,112730,20362 2009-11-22,824.78,6138.35,131733,111371,98.8,112730,20362 2009-11-23,824.76,6133.07,131610,111248,98.7,112730,20362 2009-11-24,824.78,6138.35,131733,111371,98.8,112730,20362 2009-11-25,824.79,6140.99,131794,111432,98.8,112730,20362 2009-11-26,824.83,6151.79,132040,111678,99.1,112730,20362 2009-11-27,824.79,6140.99,131794,111432,98.8,112730,20362 2009-11-28,824.70,6117.48,131243,110881,98.4,112730,20362 2009-11-29,824.68,6112.45,131121,110759,98.3,112730,20362 2009-11-30,824.54,6077.62,130267,109905,97.5,112730,20362 2009-12-01,824.67,6109.93,131059,110697,98.2,112730,20362 2009-12-02,824.82,6148.91,131978,111616,99.0,112730,20362 2009-12-03,824.84,6154.68,132102,111740,99.1,112730,20362 2009-12-04,824.82,6148.91,131978,111616,99.0,112730,20362 2009-12-05,824.78,6138.35,131733,111371,98.8,112730,20362 2009-12-06,824.89,6169.09,132410,112048,99.4,112730,20362 2009-12-07,824.90,6171.97,132471,112109,99.4,112730,20362 2009-12-08,824.77,6135.71,131672,111310,98.7,112730,20362 2009-12-09,824.75,6130.43,131549,111187,98.6,112730,20362 2009-12-10,824.82,6148.91,131978,111616,99.0,112730,20362 2009-12-11,824.86,6160.44,132225,111863,99.2,112730,20362 2009-12-12,824.81,6146.27,131917,111555,99.0,112730,20362 2009-12-13,824.79,6140.99,131794,111432,98.8,112730,20362 2009-12-14,824.84,6154.68,132102,111740,99.1,112730,20362 2009-12-15,824.88,6166.20,132348,111986,99.3,112730,20362 2009-12-16,824.89,6169.09,132410,112048,99.4,112730,20362 2009-12-17,824.89,6169.09,132410,112048,99.4,112730,20362 2009-12-18,824.85,6157.56,132163,111801,99.2,112730,20362 2009-12-19,824.90,6171.97,132471,112109,99.4,112730,20362 2009-12-20,824.83,6151.79,132040,111678,99.1,112730,20362 2009-12-21,824.85,6157.56,132163,111801,99.2,112730,20362 2009-12-22,824.80,6143.63,131856,111494,98.9,112730,20362 2009-12-23,824.86,6160.44,132225,111863,99.2,112730,20362 2009-12-24,824.79,6140.99,131794,111432,98.8,112730,20362 2009-12-25,824.74,6127.79,131488,111126,98.6,112730,20362 2009-12-26,824.79,6140.99,131794,111432,98.8,112730,20362 2009-12-27,824.71,6119.99,131304,110942,98.4,112730,20362 2009-12-28,824.78,6138.35,131733,111371,98.8,112730,20362 2009-12-29,824.82,6148.91,131978,111616,99.0,112730,20362 2009-12-30,824.78,6138.35,131733,111371,98.8,112730,20362 2009-12-31,824.86,6160.44,132225,111863,99.2,112730,20362 2010-01-01,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-02,824.73,6125.15,131426,111064,98.5,112730,20362 2010-01-03,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-04,824.87,6163.32,132287,111925,99.3,112730,20362 2010-01-05,824.77,6135.71,131672,111310,98.7,112730,20362 2010-01-06,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-07,824.78,6138.35,131733,111371,98.8,112730,20362 2010-01-08,824.75,6130.43,131549,111187,98.6,112730,20362 2010-01-09,824.78,6138.35,131733,111371,98.8,112730,20362 2010-01-10,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-11,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-12,824.72,6122.51,131365,111003,98.5,112730,20362 2010-01-13,824.66,6107.41,130998,110636,98.1,112730,20362 2010-01-14,824.49,6065.08,129964,109602,97.2,112730,20362 2010-01-15,824.60,6092.41,130632,110270,97.8,112730,20362 2010-01-16,824.63,6099.86,130815,110453,98.0,112730,20362 2010-01-17,824.73,6125.15,131426,111064,98.5,112730,20362 2010-01-18,824.70,6117.48,131243,110881,98.4,112730,20362 2010-01-19,824.77,6135.71,131672,111310,98.7,112730,20362 2010-01-20,824.74,6127.79,131488,111126,98.6,112730,20362 2010-01-21,824.71,6119.99,131304,110942,98.4,112730,20362 2010-01-22,824.69,6114.96,131182,110820,98.3,112730,20362 2010-01-23,824.74,6127.79,131488,111126,98.6,112730,20362 2010-01-24,824.83,6151.79,132040,111678,99.1,112730,20362 2010-01-25,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-26,824.81,6146.27,131917,111555,99.0,112730,20362 2010-01-27,824.78,6138.35,131733,111371,98.8,112730,20362 2010-01-28,824.51,6070.15,130085,109723,97.3,112730,20362 2010-01-29,824.68,6112.45,131121,110759,98.3,112730,20362 2010-01-30,824.49,6065.08,129964,109602,97.2,112730,20362 2010-01-31,824.65,6104.90,130937,110575,98.1,112730,20362 2010-02-01,824.64,6102.38,130876,110514,98.0,112730,20362 2010-02-02,824.66,6107.41,130998,110636,98.1,112730,20362 2010-02-03,824.62,6097.35,130754,110392,97.9,112730,20362 2010-02-04,824.66,6107.41,130998,110636,98.1,112730,20362 2010-02-05,824.52,6072.68,130145,109783,97.4,112730,20362 2010-02-06,824.83,6151.79,132040,111678,99.1,112730,20362 2010-02-07,824.57,6085.02,130450,110088,97.7,112730,20362 2010-02-08,824.67,6109.93,131059,110697,98.2,112730,20362 2010-02-09,824.56,6082.55,130389,110027,97.6,112730,20362 2010-02-10,824.56,6082.55,130389,110027,97.6,112730,20362 2010-02-11,824.58,6087.48,130511,110149,97.7,112730,20362 2010-02-12,824.64,6102.38,130876,110514,98.0,112730,20362 2010-02-13,824.68,6112.45,131121,110759,98.3,112730,20362 2010-02-14,824.64,6102.38,130876,110514,98.0,112730,20362 2010-02-15,824.53,6075.15,130206,109844,97.4,112730,20362 2010-02-16,824.56,6082.55,130389,110027,97.6,112730,20362 2010-02-17,824.63,6099.86,130815,110453,98.0,112730,20362 2010-02-18,824.70,6117.48,131243,110881,98.4,112730,20362 2010-02-19,824.72,6122.51,131365,111003,98.5,112730,20362 2010-02-20,824.73,6125.15,131426,111064,98.5,112730,20362 2010-02-21,824.76,6133.07,131610,111248,98.7,112730,20362 2010-02-22,824.76,6133.07,131610,111248,98.7,112730,20362 2010-02-23,824.81,6146.27,131917,111555,99.0,112730,20362 2010-02-24,824.81,6146.27,131917,111555,99.0,112730,20362 2010-02-25,824.67,6109.93,131059,110697,98.2,112730,20362 2010-02-26,824.68,6112.45,131121,110759,98.3,112730,20362 2010-02-27,824.68,6112.45,131121,110759,98.3,112730,20362 2010-02-28,824.71,6119.99,131304,110942,98.4,112730,20362 2010-03-01,824.69,6114.96,131182,110820,98.3,112730,20362 2010-03-02,824.74,6127.79,131488,111126,98.6,112730,20362 2010-03-03,824.81,6146.27,131917,111555,99.0,112730,20362 2010-03-04,824.78,6138.35,131733,111371,98.8,112730,20362 2010-03-05,824.70,6117.48,131243,110881,98.4,112730,20362 2010-03-06,824.69,6114.96,131182,110820,98.3,112730,20362 2010-03-07,824.67,6109.93,131059,110697,98.2,112730,20362 2010-03-08,824.68,6112.45,131121,110759,98.3,112730,20362 2010-03-09,824.76,6133.07,131610,111248,98.7,112730,20362 2010-03-10,824.74,6127.79,131488,111126,98.6,112730,20362 2010-03-11,824.62,6097.35,130754,110392,97.9,112730,20362 2010-03-12,824.59,6089.95,130571,110209,97.8,112730,20362 2010-03-13,824.56,6082.55,130389,110027,97.6,112730,20362 2010-03-14,824.55,6080.08,130328,109966,97.5,112730,20362 2010-03-15,824.54,6077.62,130267,109905,97.5,112730,20362 2010-03-16,824.56,6082.55,130389,110027,97.6,112730,20362 2010-03-17,824.65,6104.90,130937,110575,98.1,112730,20362 2010-03-18,824.72,6122.51,131365,111003,98.5,112730,20362 2010-03-19,824.73,6125.15,131426,111064,98.5,112730,20362 2010-03-20,824.70,6117.48,131243,110881,98.4,112730,20362 2010-03-21,824.63,6099.86,130815,110453,98.0,112730,20362 2010-03-22,824.69,6114.96,131182,110820,98.3,112730,20362 2010-03-23,824.68,6112.45,131121,110759,98.3,112730,20362 2010-03-24,824.67,6109.93,131059,110697,98.2,112730,20362 2010-03-25,824.68,6112.45,131121,110759,98.3,112730,20362 2010-03-26,824.59,6089.95,130571,110209,97.8,112730,20362 2010-03-27,824.57,6085.02,130450,110088,97.7,112730,20362 2010-03-28,824.70,6117.48,131243,110881,98.4,112730,20362 2010-03-29,824.76,6133.07,131610,111248,98.7,112730,20362 2010-03-30,824.71,6119.99,131304,110942,98.4,112730,20362 2010-03-31,824.71,6119.99,131304,110942,98.4,112730,20362 2010-04-01,824.72,6122.51,131365,111003,98.5,112730,20362 2010-04-02,824.74,6127.79,131488,111126,98.6,112730,20362 2010-04-03,824.67,6109.93,131059,110697,98.2,112730,20362 2010-04-04,824.75,6130.43,131549,111187,98.6,112730,20362 2010-04-05,824.83,6151.79,132040,111678,99.1,112730,20362 2010-04-06,824.84,6154.68,132102,111740,99.1,112730,20362 2010-04-07,824.75,6130.43,131549,111187,98.6,112730,20362 2010-04-08,824.72,6122.51,131365,111003,98.5,112730,20362 2010-04-09,824.68,6112.45,131121,110759,98.3,112730,20362 2010-04-10,824.65,6104.90,130937,110575,98.1,112730,20362 2010-04-11,824.63,6099.86,130815,110453,98.0,112730,20362 2010-04-12,824.65,6104.90,130937,110575,98.1,112730,20362 2010-04-13,824.71,6119.99,131304,110942,98.4,112730,20362 2010-04-14,824.66,6107.41,130998,110636,98.1,112730,20362 2010-04-15,824.53,6075.15,130206,109844,97.4,112730,20362 2010-04-16,824.31,6022.18,128876,108514,96.3,112730,20362 2010-04-17,824.36,6033.48,129177,108815,96.5,112730,20362 2010-04-18,824.46,6057.49,129782,109420,97.1,112730,20362 2010-04-19,824.60,6092.41,130632,110270,97.8,112730,20362 2010-04-20,824.56,6082.55,130389,110027,97.6,112730,20362 2010-04-21,824.54,6077.62,130267,109905,97.5,112730,20362 2010-04-22,824.65,6104.90,130937,110575,98.1,112730,20362 2010-04-23,824.63,6099.86,130815,110453,98.0,112730,20362 2010-04-24,824.57,6085.02,130450,110088,97.7,112730,20362 2010-04-25,824.81,6146.27,131917,111555,99.0,112730,20362 2010-04-26,824.85,6157.56,132163,111801,99.2,112730,20362 2010-04-27,824.84,6154.68,132102,111740,99.1,112730,20362 2010-04-28,824.69,6114.96,131182,110820,98.3,112730,20362 2010-04-29,824.52,6072.68,130145,109783,97.4,112730,20362 2010-04-30,824.55,6080.08,130328,109966,97.5,112730,20362 2010-05-01,824.64,6102.38,130876,110514,98.0,112730,20362 2010-05-02,824.75,6130.43,131549,111187,98.6,112730,20362 2010-05-03,824.77,6135.71,131672,111310,98.7,112730,20362 2010-05-04,824.78,6138.35,131733,111371,98.8,112730,20362 2010-05-05,824.75,6130.43,131549,111187,98.6,112730,20362 2010-05-06,824.64,6102.38,130876,110514,98.0,112730,20362 2010-05-07,824.64,6102.38,130876,110514,98.0,112730,20362 2010-05-08,824.60,6092.41,130632,110270,97.8,112730,20362 2010-05-09,824.55,6080.08,130328,109966,97.5,112730,20362 2010-05-10,824.55,6080.08,130328,109966,97.5,112730,20362 2010-05-11,824.64,6102.38,130876,110514,98.0,112730,20362 2010-05-12,824.71,6119.99,131304,110942,98.4,112730,20362 2010-05-13,824.72,6122.51,131365,111003,98.5,112730,20362 2010-05-14,824.50,6067.62,130024,109662,97.3,112730,20362 2010-05-15,824.54,6077.62,130267,109905,97.5,112730,20362 2010-05-16,824.65,6104.90,130937,110575,98.1,112730,20362 2010-05-17,824.62,6097.35,130754,110392,97.9,112730,20362 2010-05-18,824.61,6094.88,130693,110331,97.9,112730,20362 2010-05-19,824.70,6117.48,131243,110881,98.4,112730,20362 2010-05-20,824.80,6143.63,131856,111494,98.9,112730,20362 2010-05-21,824.61,6094.88,130693,110331,97.9,112730,20362 2010-05-22,824.56,6082.55,130389,110027,97.6,112730,20362 2010-05-23,824.55,6080.08,130328,109966,97.5,112730,20362 2010-05-24,824.62,6097.35,130754,110392,97.9,112730,20362 2010-05-25,824.59,6089.95,130571,110209,97.8,112730,20362 2010-05-26,824.60,6092.41,130632,110270,97.8,112730,20362 2010-05-27,824.58,6087.48,130511,110149,97.7,112730,20362 2010-05-28,824.56,6082.55,130389,110027,97.6,112730,20362 2010-05-29,824.55,6080.08,130328,109966,97.5,112730,20362 2010-05-30,824.64,6102.38,130876,110514,98.0,112730,20362 2010-05-31,824.58,6087.48,130511,110149,97.7,112730,20362 2010-06-01,824.55,6080.08,130328,109966,97.5,112730,20362 2010-06-02,824.55,6080.08,130328,109966,97.5,112730,20362 2010-06-03,824.59,6089.95,130571,110209,97.8,112730,20362 2010-06-04,824.71,6119.99,131304,110942,98.4,112730,20362 2010-06-05,824.71,6119.99,131304,110942,98.4,112730,20362 2010-06-06,824.70,6117.48,131243,110881,98.4,112730,20362 2010-06-07,824.68,6112.45,131121,110759,98.3,112730,20362 2010-06-08,824.61,6094.88,130693,110331,97.9,112730,20362 2010-06-09,824.50,6067.62,130024,109662,97.3,112730,20362 2010-06-10,824.47,6060.02,129842,109480,97.1,112730,20362 2010-06-11,824.53,6075.15,130206,109844,97.4,112730,20362 2010-06-12,824.57,6085.02,130450,110088,97.7,112730,20362 2010-06-13,824.61,6094.88,130693,110331,97.9,112730,20362 2010-06-14,824.64,6102.38,130876,110514,98.0,112730,20362 2010-06-15,824.64,6102.38,130876,110514,98.0,112730,20362 2010-06-16,824.64,6102.38,130876,110514,98.0,112730,20362 2010-06-17,824.66,6107.41,130998,110636,98.1,112730,20362 2010-06-18,824.68,6112.45,131121,110759,98.3,112730,20362 2010-06-19,824.69,6114.96,131182,110820,98.3,112730,20362 2010-06-20,824.71,6119.99,131304,110942,98.4,112730,20362 2010-06-21,824.71,6119.99,131304,110942,98.4,112730,20362 2010-06-22,824.70,6117.48,131243,110881,98.4,112730,20362 2010-06-23,824.68,6112.45,131121,110759,98.3,112730,20362 2010-06-24,824.65,6104.90,130937,110575,98.1,112730,20362 2010-06-25,824.66,6107.41,130998,110636,98.1,112730,20362 2010-06-26,824.65,6104.90,130937,110575,98.1,112730,20362 2010-06-27,824.64,6102.38,130876,110514,98.0,112730,20362 2010-06-28,824.62,6097.35,130754,110392,97.9,112730,20362 2010-06-29,824.60,6092.41,130632,110270,97.8,112730,20362 2010-06-30,824.51,6070.15,130085,109723,97.3,112730,20362 2010-07-01,824.43,6049.89,129600,109238,96.9,112730,20362 2010-07-02,824.58,6087.48,130511,110149,97.7,112730,20362 2010-07-03,824.65,6104.90,130937,110575,98.1,112730,20362 2010-07-04,824.81,6146.27,131917,111555,99.0,112730,20362 2010-07-05,824.71,6119.99,131304,110942,98.4,112730,20362 2010-07-06,824.75,6130.43,131549,111187,98.6,112730,20362 2010-07-07,824.58,6087.48,130511,110149,97.7,112730,20362 2010-07-08,824.56,6082.55,130389,110027,97.6,112730,20362 2010-07-09,824.71,6119.99,131304,110942,98.4,112730,20362 2010-07-10,824.74,6127.79,131488,111126,98.6,112730,20362 2010-07-11,824.78,6138.35,131733,111371,98.8,112730,20362 2010-07-12,824.64,6102.38,130876,110514,98.0,112730,20362 2010-07-13,824.64,6102.38,130876,110514,98.0,112730,20362 2010-07-14,824.70,6117.48,131243,110881,98.4,112730,20362 2010-07-15,824.69,6114.96,131182,110820,98.3,112730,20362 2010-07-16,824.71,6119.99,131304,110942,98.4,112730,20362 2010-07-17,824.77,6135.71,131672,111310,98.7,112730,20362 2010-07-18,824.78,6138.35,131733,111371,98.8,112730,20362 2010-07-19,824.74,6127.79,131488,111126,98.6,112730,20362 2010-07-20,824.73,6125.15,131426,111064,98.5,112730,20362 2010-07-21,824.75,6130.43,131549,111187,98.6,112730,20362 2010-07-22,824.77,6135.71,131672,111310,98.7,112730,20362 2010-07-23,824.77,6135.71,131672,111310,98.7,112730,20362 2010-07-24,824.78,6138.35,131733,111371,98.8,112730,20362 2010-07-25,824.76,6133.07,131610,111248,98.7,112730,20362 2010-07-26,824.67,6109.93,131059,110697,98.2,112730,20362 2010-07-27,824.54,6077.62,130267,109905,97.5,112730,20362 2010-07-28,824.57,6085.02,130450,110088,97.7,112730,20362 2010-07-29,824.62,6097.35,130754,110392,97.9,112730,20362 2010-07-30,824.65,6104.90,130937,110575,98.1,112730,20362 2010-07-31,824.67,6109.93,131059,110697,98.2,112730,20362 2010-08-01,824.68,6112.45,131121,110759,98.3,112730,20362 2010-08-02,824.69,6114.96,131182,110820,98.3,112730,20362 2010-08-03,824.69,6114.96,131182,110820,98.3,112730,20362 2010-08-04,824.70,6117.48,131243,110881,98.4,112730,20362 2010-08-05,824.71,6119.99,131304,110942,98.4,112730,20362 2010-08-06,824.70,6117.48,131243,110881,98.4,112730,20362 2010-08-07,824.69,6114.96,131182,110820,98.3,112730,20362 2010-08-08,824.67,6109.93,131059,110697,98.2,112730,20362 2010-08-09,824.64,6102.38,130876,110514,98.0,112730,20362 2010-08-10,824.63,6099.86,130815,110453,98.0,112730,20362 2010-08-11,824.64,6102.38,130876,110514,98.0,112730,20362 2010-08-12,824.59,6089.95,130571,110209,97.8,112730,20362 2010-08-13,824.61,6094.88,130693,110331,97.9,112730,20362 2010-08-14,824.60,6092.41,130632,110270,97.8,112730,20362 2010-08-15,824.59,6089.95,130571,110209,97.8,112730,20362 2010-08-16,824.57,6085.02,130450,110088,97.7,112730,20362 2010-08-17,824.59,6089.95,130571,110209,97.8,112730,20362 2010-08-18,824.70,6117.48,131243,110881,98.4,112730,20362 2010-08-19,824.76,6133.07,131610,111248,98.7,112730,20362 2010-08-20,824.74,6127.79,131488,111126,98.6,112730,20362 2010-08-21,824.76,6133.07,131610,111248,98.7,112730,20362 2010-08-22,824.75,6130.43,131549,111187,98.6,112730,20362 2010-08-23,824.74,6127.79,131488,111126,98.6,112730,20362 2010-08-24,824.72,6122.51,131365,111003,98.5,112730,20362 2010-08-25,824.68,6112.45,131121,110759,98.3,112730,20362 2010-08-26,824.66,6107.41,130998,110636,98.1,112730,20362 2010-08-27,824.66,6107.41,130998,110636,98.1,112730,20362 2010-08-28,824.67,6109.93,131059,110697,98.2,112730,20362 2010-08-29,824.64,6102.38,130876,110514,98.0,112730,20362 2010-08-30,824.56,6082.55,130389,110027,97.6,112730,20362 2010-08-31,824.54,6077.62,130267,109905,97.5,112730,20362 2010-09-01,824.54,6077.62,130267,109905,97.5,112730,20362 2010-09-02,824.62,6097.35,130754,110392,97.9,112730,20362 2010-09-03,824.62,6097.35,130754,110392,97.9,112730,20362 2010-09-04,824.72,6122.51,131365,111003,98.5,112730,20362 2010-09-05,824.79,6140.99,131794,111432,98.8,112730,20362 2010-09-06,824.74,6127.79,131488,111126,98.6,112730,20362 2010-09-07,824.48,6062.55,129903,109541,97.2,112730,20362 2010-09-08,824.50,6067.62,130024,109662,97.3,112730,20362 2010-09-09,824.67,6109.93,131059,110697,98.2,112730,20362 2010-09-10,824.73,6125.15,131426,111064,98.5,112730,20362 2010-09-11,824.73,6125.15,131426,111064,98.5,112730,20362 2010-09-12,824.69,6114.96,131182,110820,98.3,112730,20362 2010-09-13,824.72,6122.51,131365,111003,98.5,112730,20362 2010-09-14,824.71,6119.99,131304,110942,98.4,112730,20362 2010-09-15,824.63,6099.86,130815,110453,98.0,112730,20362 2010-09-16,824.56,6082.55,130389,110027,97.6,112730,20362 2010-09-17,824.54,6077.62,130267,109905,97.5,112730,20362 2010-09-18,824.55,6080.08,130328,109966,97.5,112730,20362 2010-09-19,824.57,6085.02,130450,110088,97.7,112730,20362 2010-09-20,824.59,6089.95,130571,110209,97.8,112730,20362 2010-09-21,824.61,6094.88,130693,110331,97.9,112730,20362 2010-09-22,824.63,6099.86,130815,110453,98.0,112730,20362 2010-09-23,824.67,6109.93,131059,110697,98.2,112730,20362 2010-09-24,824.66,6107.41,130998,110636,98.1,112730,20362 2010-09-25,824.70,6117.48,131243,110881,98.4,112730,20362 2010-09-26,824.81,6146.27,131917,111555,99.0,112730,20362 2010-09-27,824.80,6143.63,131856,111494,98.9,112730,20362 2010-09-28,824.79,6140.99,131794,111432,98.8,112730,20362 2010-09-29,824.77,6135.71,131672,111310,98.7,112730,20362 2010-09-30,824.76,6133.07,131610,111248,98.7,112730,20362 2010-10-01,824.77,6135.71,131672,111310,98.7,112730,20362 2010-10-02,824.76,6133.07,131610,111248,98.7,112730,20362 2010-10-03,824.76,6133.07,131610,111248,98.7,112730,20362 2010-10-04,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-05,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-06,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-07,824.74,6127.79,131488,111126,98.6,112730,20362 2010-10-08,824.72,6122.51,131365,111003,98.5,112730,20362 2010-10-09,824.73,6125.15,131426,111064,98.5,112730,20362 2010-10-10,824.73,6125.15,131426,111064,98.5,112730,20362 2010-10-11,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-12,824.78,6138.35,131733,111371,98.8,112730,20362 2010-10-13,824.77,6135.71,131672,111310,98.7,112730,20362 2010-10-14,824.76,6133.07,131610,111248,98.7,112730,20362 2010-10-15,824.76,6133.07,131610,111248,98.7,112730,20362 2010-10-16,824.74,6127.79,131488,111126,98.6,112730,20362 2010-10-17,824.74,6127.79,131488,111126,98.6,112730,20362 2010-10-18,824.73,6125.15,131426,111064,98.5,112730,20362 2010-10-19,824.74,6127.79,131488,111126,98.6,112730,20362 2010-10-20,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-21,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-22,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-23,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-24,824.75,6130.43,131549,111187,98.6,112730,20362 2010-10-25,824.71,6119.99,131304,110942,98.4,112730,20362 2010-10-26,824.72,6122.51,131365,111003,98.5,112730,20362 2010-10-27,824.73,6125.15,131426,111064,98.5,112730,20362 2010-10-28,824.72,6122.51,131365,111003,98.5,112730,20362 2010-10-29,824.71,6119.99,131304,110942,98.4,112730,20362 2010-10-30,824.71,6119.99,131304,110942,98.4,112730,20362 2010-10-31,824.71,6119.99,131304,110942,98.4,112730,20362 2010-11-01,824.71,6119.99,131304,110942,98.4,112730,20362 2010-11-02,824.72,6122.51,131365,111003,98.5,112730,20362 2010-11-03,824.65,6104.90,130937,110575,98.1,112730,20362 2010-11-04,824.62,6097.35,130754,110392,97.9,112730,20362 2010-11-05,824.61,6094.88,130693,110331,97.9,112730,20362 2010-11-06,824.60,6092.41,130632,110270,97.8,112730,20362 2010-11-07,824.59,6089.95,130571,110209,97.8,112730,20362 2010-11-08,824.56,6082.55,130389,110027,97.6,112730,20362 2010-11-09,824.56,6082.55,130389,110027,97.6,112730,20362 2010-11-10,824.57,6085.02,130450,110088,97.7,112730,20362 2010-11-11,824.57,6085.02,130450,110088,97.7,112730,20362 2010-11-12,824.59,6089.95,130571,110209,97.8,112730,20362 2010-11-13,824.58,6087.48,130511,110149,97.7,112730,20362 2010-11-14,824.57,6085.02,130450,110088,97.7,112730,20362 2010-11-15,824.58,6087.48,130511,110149,97.7,112730,20362 2010-11-16,824.56,6082.55,130389,110027,97.6,112730,20362 2010-11-17,824.57,6085.02,130450,110088,97.7,112730,20362 2010-11-18,824.56,6082.55,130389,110027,97.6,112730,20362 2010-11-19,824.56,6082.55,130389,110027,97.6,112730,20362 2010-11-20,824.58,6087.48,130511,110149,97.7,112730,20362 2010-11-21,824.60,6092.41,130632,110270,97.8,112730,20362 2010-11-22,824.63,6099.86,130815,110453,98.0,112730,20362 2010-11-23,824.65,6104.90,130937,110575,98.1,112730,20362 2010-11-24,824.66,6107.41,130998,110636,98.1,112730,20362 2010-11-25,824.71,6119.99,131304,110942,98.4,112730,20362 2010-11-26,824.70,6117.48,131243,110881,98.4,112730,20362 2010-11-27,824.73,6125.15,131426,111064,98.5,112730,20362 2010-11-28,824.75,6130.43,131549,111187,98.6,112730,20362 2010-11-29,824.78,6138.35,131733,111371,98.8,112730,20362 2010-11-30,824.77,6135.71,131672,111310,98.7,112730,20362 2010-12-01,824.75,6130.43,131549,111187,98.6,112730,20362 2010-12-02,824.74,6127.79,131488,111126,98.6,112730,20362 2010-12-03,824.70,6117.48,131243,110881,98.4,112730,20362 2010-12-04,824.67,6109.93,131059,110697,98.2,112730,20362 2010-12-05,824.68,6112.45,131121,110759,98.3,112730,20362 2010-12-06,824.71,6119.99,131304,110942,98.4,112730,20362 2010-12-07,824.72,6122.51,131365,111003,98.5,112730,20362 2010-12-08,824.74,6127.79,131488,111126,98.6,112730,20362 2010-12-09,824.64,6102.38,130876,110514,98.0,112730,20362 2010-12-10,824.61,6094.88,130693,110331,97.9,112730,20362 2010-12-11,824.65,6104.90,130937,110575,98.1,112730,20362 2010-12-12,824.64,6102.38,130876,110514,98.0,112730,20362 2010-12-13,824.67,6109.93,131059,110697,98.2,112730,20362 2010-12-14,824.62,6097.35,130754,110392,97.9,112730,20362 2010-12-15,824.60,6092.41,130632,110270,97.8,112730,20362 2010-12-16,824.57,6085.02,130450,110088,97.7,112730,20362 2010-12-17,824.50,6067.62,130024,109662,97.3,112730,20362 2010-12-18,824.53,6075.15,130206,109844,97.4,112730,20362 2010-12-19,824.60,6092.41,130632,110270,97.8,112730,20362 2010-12-20,824.72,6122.51,131365,111003,98.5,112730,20362 2010-12-21,824.79,6140.99,131794,111432,98.8,112730,20362 2010-12-22,824.79,6140.99,131794,111432,98.8,112730,20362 2010-12-23,824.77,6135.71,131672,111310,98.7,112730,20362 2010-12-24,824.78,6138.35,131733,111371,98.8,112730,20362 2010-12-25,824.86,6160.44,132225,111863,99.2,112730,20362 2010-12-26,824.89,6169.09,132410,112048,99.4,112730,20362 2010-12-27,824.88,6166.20,132348,111986,99.3,112730,20362 2010-12-28,824.89,6169.09,132410,112048,99.4,112730,20362 2010-12-29,824.81,6146.27,131917,111555,99.0,112730,20362 2010-12-30,824.85,6157.56,132163,111801,99.2,112730,20362 2010-12-31,824.83,6151.79,132040,111678,99.1,112730,20362 2011-01-01,824.81,6146.27,131917,111555,99.0,112730,20362 2011-01-02,824.83,6151.79,132040,111678,99.1,112730,20362 2011-01-03,824.83,6151.79,132040,111678,99.1,112730,20362 2011-01-04,824.82,6148.91,131978,111616,99.0,112730,20362 2011-01-05,824.83,6151.79,132040,111678,99.1,112730,20362 2011-01-06,824.83,6151.79,132040,111678,99.1,112730,20362 2011-01-07,824.86,6160.44,132225,111863,99.2,112730,20362 2011-01-08,824.86,6160.44,132225,111863,99.2,112730,20362 2011-01-09,824.90,6171.97,132471,112109,99.4,112730,20362 2011-01-10,824.78,6138.35,131733,111371,98.8,112730,20362 2011-01-11,824.83,6151.79,132040,111678,99.1,112730,20362 2011-01-12,824.85,6157.56,132163,111801,99.2,112730,20362 2011-01-13,824.88,6166.20,132348,111986,99.3,112730,20362 2011-01-14,824.92,6177.73,132595,112233,99.6,112730,20362 2011-01-15,824.82,6148.91,131978,111616,99.0,112730,20362 2011-01-16,824.82,6148.91,131978,111616,99.0,112730,20362 2011-01-17,824.85,6157.56,132163,111801,99.2,112730,20362 2011-01-18,824.82,6148.91,131978,111616,99.0,112730,20362 2011-01-19,824.76,6133.07,131610,111248,98.7,112730,20362 2011-01-20,824.80,6143.63,131856,111494,98.9,112730,20362 2011-01-21,824.77,6135.71,131672,111310,98.7,112730,20362 2011-01-22,824.78,6138.35,131733,111371,98.8,112730,20362 2011-01-23,824.78,6138.35,131733,111371,98.8,112730,20362 2011-01-24,824.80,6143.63,131856,111494,98.9,112730,20362 2011-01-25,824.79,6140.99,131794,111432,98.8,112730,20362 2011-01-26,824.80,6143.63,131856,111494,98.9,112730,20362 2011-01-27,824.79,6140.99,131794,111432,98.8,112730,20362 2011-01-28,824.69,6114.96,131182,110820,98.3,112730,20362 2011-01-29,824.66,6107.41,130998,110636,98.1,112730,20362 2011-01-30,824.70,6117.48,131243,110881,98.4,112730,20362 2011-01-31,824.73,6125.15,131426,111064,98.5,112730,20362 2011-02-01,824.77,6135.71,131672,111310,98.7,112730,20362 2011-02-02,824.70,6117.48,131243,110881,98.4,112730,20362 2011-02-03,824.79,6140.99,131794,111432,98.8,112730,20362 2011-02-04,824.80,6143.63,131856,111494,98.9,112730,20362 2011-02-05,824.80,6143.63,131856,111494,98.9,112730,20362 2011-02-06,824.84,6154.68,132102,111740,99.1,112730,20362 2011-02-07,824.87,6163.32,132287,111925,99.3,112730,20362 2011-02-08,824.88,6166.20,132348,111986,99.3,112730,20362 2011-02-09,824.87,6163.32,132287,111925,99.3,112730,20362 2011-02-10,824.80,6143.63,131856,111494,98.9,112730,20362 2011-02-11,824.82,6148.91,131978,111616,99.0,112730,20362 2011-02-12,824.82,6148.91,131978,111616,99.0,112730,20362 2011-02-13,824.83,6151.79,132040,111678,99.1,112730,20362 2011-02-14,824.83,6151.79,132040,111678,99.1,112730,20362 2011-02-15,824.84,6154.68,132102,111740,99.1,112730,20362 2011-02-16,824.85,6157.56,132163,111801,99.2,112730,20362 2011-02-17,824.89,6169.09,132410,112048,99.4,112730,20362 2011-02-18,824.86,6160.44,132225,111863,99.2,112730,20362 2011-02-19,824.85,6157.56,132163,111801,99.2,112730,20362 2011-02-20,824.87,6163.32,132287,111925,99.3,112730,20362 2011-02-21,824.89,6169.09,132410,112048,99.4,112730,20362 2011-02-22,824.83,6151.79,132040,111678,99.1,112730,20362 2011-02-23,824.82,6148.91,131978,111616,99.0,112730,20362 2011-02-24,824.86,6160.44,132225,111863,99.2,112730,20362 2011-02-25,824.79,6140.99,131794,111432,98.8,112730,20362 2011-02-26,824.77,6135.71,131672,111310,98.7,112730,20362 2011-02-27,824.81,6146.27,131917,111555,99.0,112730,20362 2011-02-28,824.85,6157.56,132163,111801,99.2,112730,20362 2011-03-01,824.77,6135.71,131672,111310,98.7,112730,20362 2011-03-02,824.75,6130.43,131549,111187,98.6,112730,20362 2011-03-03,824.77,6135.71,131672,111310,98.7,112730,20362 2011-03-04,824.79,6140.99,131794,111432,98.8,112730,20362 2011-03-05,824.81,6146.27,131917,111555,99.0,112730,20362 2011-03-06,824.79,6140.99,131794,111432,98.8,112730,20362 2011-03-07,824.79,6140.99,131794,111432,98.8,112730,20362 2011-03-08,824.83,6151.79,132040,111678,99.1,112730,20362 2011-03-09,824.84,6154.68,132102,111740,99.1,112730,20362 2011-03-10,824.84,6154.68,132102,111740,99.1,112730,20362 2011-03-11,824.84,6154.68,132102,111740,99.1,112730,20362 2011-03-12,824.85,6157.56,132163,111801,99.2,112730,20362 2011-03-13,824.87,6163.32,132287,111925,99.3,112730,20362 2011-03-14,824.87,6163.32,132287,111925,99.3,112730,20362 2011-03-15,824.85,6157.56,132163,111801,99.2,112730,20362 2011-03-16,824.86,6160.44,132225,111863,99.2,112730,20362 2011-03-17,824.88,6166.20,132348,111986,99.3,112730,20362 2011-03-18,824.88,6166.20,132348,111986,99.3,112730,20362 2011-03-19,824.85,6157.56,132163,111801,99.2,112730,20362 2011-03-20,824.85,6157.56,132163,111801,99.2,112730,20362 2011-03-21,824.87,6163.32,132287,111925,99.3,112730,20362 2011-03-22,824.88,6166.20,132348,111986,99.3,112730,20362 2011-03-23,824.91,6174.85,132533,112171,99.5,112730,20362 2011-03-24,824.87,6163.32,132287,111925,99.3,112730,20362 2011-03-25,824.80,6143.63,131856,111494,98.9,112730,20362 2011-03-26,824.82,6148.91,131978,111616,99.0,112730,20362 2011-03-27,824.85,6157.56,132163,111801,99.2,112730,20362 2011-03-28,824.90,6171.97,132471,112109,99.4,112730,20362 2011-03-29,824.91,6174.85,132533,112171,99.5,112730,20362 2011-03-30,824.89,6169.09,132410,112048,99.4,112730,20362 2011-03-31,824.81,6146.27,131917,111555,99.0,112730,20362 2011-04-01,824.77,6135.71,131672,111310,98.7,112730,20362 2011-04-02,824.76,6133.07,131610,111248,98.7,112730,20362 2011-04-03,824.76,6133.07,131610,111248,98.7,112730,20362 2011-04-04,824.80,6143.63,131856,111494,98.9,112730,20362 2011-04-05,824.75,6130.43,131549,111187,98.6,112730,20362 2011-04-06,824.69,6114.96,131182,110820,98.3,112730,20362 2011-04-07,824.69,6114.96,131182,110820,98.3,112730,20362 2011-04-08,824.70,6117.48,131243,110881,98.4,112730,20362 2011-04-09,824.69,6114.96,131182,110820,98.3,112730,20362 2011-04-10,824.69,6114.96,131182,110820,98.3,112730,20362 2011-04-11,824.74,6127.79,131488,111126,98.6,112730,20362 2011-04-12,824.72,6122.51,131365,111003,98.5,112730,20362 2011-04-13,824.71,6119.99,131304,110942,98.4,112730,20362 2011-04-14,824.71,6119.99,131304,110942,98.4,112730,20362 2011-04-15,824.72,6122.51,131365,111003,98.5,112730,20362 2011-04-16,824.69,6114.96,131182,110820,98.3,112730,20362 2011-04-17,824.64,6102.38,130876,110514,98.0,112730,20362 2011-04-18,824.63,6099.86,130815,110453,98.0,112730,20362 2011-04-19,824.64,6102.38,130876,110514,98.0,112730,20362 2011-04-20,824.64,6102.38,130876,110514,98.0,112730,20362 2011-04-21,824.63,6099.86,130815,110453,98.0,112730,20362 2011-04-22,824.64,6102.38,130876,110514,98.0,112730,20362 2011-04-23,824.64,6102.38,130876,110514,98.0,112730,20362 2011-04-24,824.63,6099.86,130815,110453,98.0,112730,20362 2011-04-25,824.64,6102.38,130876,110514,98.0,112730,20362 2011-04-26,824.62,6097.35,130754,110392,97.9,112730,20362 2011-04-27,824.59,6089.95,130571,110209,97.8,112730,20362 2011-04-28,824.54,6077.62,130267,109905,97.5,112730,20362 2011-04-29,824.50,6067.62,130024,109662,97.3,112730,20362 2011-04-30,824.49,6065.08,129964,109602,97.2,112730,20362 2011-05-01,824.49,6065.08,129964,109602,97.2,112730,20362 2011-05-02,824.49,6065.08,129964,109602,97.2,112730,20362 2011-05-03,824.48,6062.55,129903,109541,97.2,112730,20362 2011-05-04,824.46,6057.49,129782,109420,97.1,112730,20362 2011-05-05,824.45,6054.95,129721,109359,97.0,112730,20362 2011-05-06,824.50,6067.62,130024,109662,97.3,112730,20362 2011-05-07,824.50,6067.62,130024,109662,97.3,112730,20362 2011-05-08,824.49,6065.08,129964,109602,97.2,112730,20362 2011-05-09,824.49,6065.08,129964,109602,97.2,112730,20362 2011-05-10,824.48,6062.55,129903,109541,97.2,112730,20362 2011-05-11,824.53,6075.15,130206,109844,97.4,112730,20362 2011-05-12,824.72,6122.51,131365,111003,98.5,112730,20362 2011-05-13,824.80,6143.63,131856,111494,98.9,112730,20362 2011-05-14,824.87,6163.32,132287,111925,99.3,112730,20362 2011-05-15,824.90,6171.97,132471,112109,99.4,112730,20362 2011-05-16,824.90,6171.97,132471,112109,99.4,112730,20362 2011-05-17,824.86,6160.44,132225,111863,99.2,112730,20362 2011-05-18,824.72,6122.51,131365,111003,98.5,112730,20362 2011-05-19,824.67,6109.93,131059,110697,98.2,112730,20362 2011-05-20,824.71,6119.99,131304,110942,98.4,112730,20362 2011-05-21,824.64,6102.38,130876,110514,98.0,112730,20362 2011-05-22,824.54,6077.62,130267,109905,97.5,112730,20362 2011-05-23,824.50,6067.62,130024,109662,97.3,112730,20362 2011-05-24,824.52,6072.68,130145,109783,97.4,112730,20362 2011-05-25,824.60,6092.41,130632,110270,97.8,112730,20362 2011-05-26,824.59,6089.95,130571,110209,97.8,112730,20362 2011-05-27,824.61,6094.88,130693,110331,97.9,112730,20362 2011-05-28,824.54,6077.62,130267,109905,97.5,112730,20362 2011-05-29,824.53,6075.15,130206,109844,97.4,112730,20362 2011-05-30,824.58,6087.48,130511,110149,97.7,112730,20362 2011-05-31,824.69,6114.96,131182,110820,98.3,112730,20362 2011-06-01,824.81,6146.27,131917,111555,99.0,112730,20362 2011-06-02,824.86,6160.44,132225,111863,99.2,112730,20362 2011-06-03,824.86,6160.44,132225,111863,99.2,112730,20362 2011-06-04,824.82,6148.91,131978,111616,99.0,112730,20362 2011-06-05,824.78,6138.35,131733,111371,98.8,112730,20362 2011-06-06,824.75,6130.43,131549,111187,98.6,112730,20362 2011-06-07,824.74,6127.79,131488,111126,98.6,112730,20362 2011-06-08,824.74,6127.79,131488,111126,98.6,112730,20362 2011-06-09,824.74,6127.79,131488,111126,98.6,112730,20362 2011-06-10,824.73,6125.15,131426,111064,98.5,112730,20362 2011-06-11,824.71,6119.99,131304,110942,98.4,112730,20362 2011-06-12,824.73,6125.15,131426,111064,98.5,112730,20362 2011-06-13,824.74,6127.79,131488,111126,98.6,112730,20362 2011-06-14,824.75,6130.43,131549,111187,98.6,112730,20362 2011-06-15,824.75,6130.43,131549,111187,98.6,112730,20362 2011-06-16,824.77,6135.71,131672,111310,98.7,112730,20362 2011-06-17,824.78,6138.35,131733,111371,98.8,112730,20362 2011-06-18,824.80,6143.63,131856,111494,98.9,112730,20362 2011-06-19,824.80,6143.63,131856,111494,98.9,112730,20362 2011-06-20,824.79,6140.99,131794,111432,98.8,112730,20362 2011-06-21,824.82,6148.91,131978,111616,99.0,112730,20362 2011-06-22,824.90,6171.97,132471,112109,99.4,112730,20362 2011-06-23,824.87,6163.32,132287,111925,99.3,112730,20362 2011-06-24,824.83,6151.79,132040,111678,99.1,112730,20362 2011-06-25,824.71,6119.99,131304,110942,98.4,112730,20362 2011-06-26,824.64,6102.38,130876,110514,98.0,112730,20362 2011-06-27,824.61,6094.88,130693,110331,97.9,112730,20362 2011-06-28,824.66,6107.41,130998,110636,98.1,112730,20362 2011-06-29,824.70,6117.48,131243,110881,98.4,112730,20362 2011-06-30,824.69,6114.96,131182,110820,98.3,112730,20362 2011-07-01,824.71,6119.99,131304,110942,98.4,112730,20362 2011-07-02,824.78,6138.35,131733,111371,98.8,112730,20362 2011-07-03,824.87,6163.32,132287,111925,99.3,112730,20362 2011-07-04,824.92,6177.73,132595,112233,99.6,112730,20362 2011-07-05,824.88,6166.20,132348,111986,99.3,112730,20362 2011-07-06,824.80,6143.63,131856,111494,98.9,112730,20362 2011-07-07,824.73,6125.15,131426,111064,98.5,112730,20362 2011-07-08,824.73,6125.15,131426,111064,98.5,112730,20362 2011-07-09,824.70,6117.48,131243,110881,98.4,112730,20362 2011-07-10,824.64,6102.38,130876,110514,98.0,112730,20362 2011-07-11,824.61,6094.88,130693,110331,97.9,112730,20362 2011-07-12,824.62,6097.35,130754,110392,97.9,112730,20362 2011-07-13,824.64,6102.38,130876,110514,98.0,112730,20362 2011-07-14,824.63,6099.86,130815,110453,98.0,112730,20362 2011-07-15,824.59,6089.95,130571,110209,97.8,112730,20362 2011-07-16,824.56,6082.55,130389,110027,97.6,112730,20362 2011-07-17,824.58,6087.48,130511,110149,97.7,112730,20362 2011-07-18,824.59,6089.95,130571,110209,97.8,112730,20362 2011-07-19,824.50,6067.62,130024,109662,97.3,112730,20362 2011-07-20,824.47,6060.02,129842,109480,97.1,112730,20362 2011-07-21,824.43,6049.89,129600,109238,96.9,112730,20362 2011-07-22,824.38,6038.10,129298,108936,96.6,112730,20362 2011-07-23,824.34,6028.85,129057,108695,96.4,112730,20362 2011-07-24,824.33,6026.54,128996,108634,96.4,112730,20362 2011-07-25,824.40,6042.73,129419,109057,96.7,112730,20362 2011-07-26,824.52,6072.68,130145,109783,97.4,112730,20362 2011-07-27,824.58,6087.48,130511,110149,97.7,112730,20362 2011-07-28,824.63,6099.86,130815,110453,98.0,112730,20362 2011-07-29,824.63,6099.86,130815,110453,98.0,112730,20362 2011-07-30,824.63,6099.86,130815,110453,98.0,112730,20362 2011-07-31,824.60,6092.41,130632,110270,97.8,112730,20362 2011-08-01,824.61,6094.88,130693,110331,97.9,112730,20362 2011-08-02,824.69,6114.96,131182,110820,98.3,112730,20362 2011-08-03,824.78,6138.35,131733,111371,98.8,112730,20362 2011-08-04,824.88,6166.20,132348,111986,99.3,112730,20362 2011-08-05,824.84,6154.68,132102,111740,99.1,112730,20362 2011-08-06,824.76,6133.07,131610,111248,98.7,112730,20362 2011-08-07,824.72,6122.51,131365,111003,98.5,112730,20362 2011-08-08,824.66,6107.41,130998,110636,98.1,112730,20362 2011-08-09,824.67,6109.93,131059,110697,98.2,112730,20362 2011-08-10,824.70,6117.48,131243,110881,98.4,112730,20362 2011-08-11,824.75,6130.43,131549,111187,98.6,112730,20362 2011-08-12,824.75,6130.43,131549,111187,98.6,112730,20362 2011-08-13,824.73,6125.15,131426,111064,98.5,112730,20362 2011-08-14,824.71,6119.99,131304,110942,98.4,112730,20362 2011-08-15,824.66,6107.41,130998,110636,98.1,112730,20362 2011-08-16,824.67,6109.93,131059,110697,98.2,112730,20362 2011-08-17,824.73,6125.15,131426,111064,98.5,112730,20362 2011-08-18,824.79,6140.99,131794,111432,98.8,112730,20362 2011-08-19,824.84,6154.68,132102,111740,99.1,112730,20362 2011-08-20,824.86,6160.44,132225,111863,99.2,112730,20362 2011-08-21,824.79,6140.99,131794,111432,98.8,112730,20362 2011-08-22,824.76,6133.07,131610,111248,98.7,112730,20362 2011-08-23,824.78,6138.35,131733,111371,98.8,112730,20362 2011-08-24,824.79,6140.99,131794,111432,98.8,112730,20362 2011-08-25,824.80,6143.63,131856,111494,98.9,112730,20362 2011-08-26,824.82,6148.91,131978,111616,99.0,112730,20362 2011-08-27,824.84,6154.68,132102,111740,99.1,112730,20362 2011-08-28,824.78,6138.35,131733,111371,98.8,112730,20362 2011-08-29,824.69,6114.96,131182,110820,98.3,112730,20362 2011-08-30,824.71,6119.99,131304,110942,98.4,112730,20362 2011-08-31,824.76,6133.07,131610,111248,98.7,112730,20362 2011-09-01,824.83,6151.79,132040,111678,99.1,112730,20362 2011-09-02,824.91,6174.85,132533,112171,99.5,112730,20362 2011-09-03,824.90,6171.97,132471,112109,99.4,112730,20362 2011-09-04,824.77,6135.71,131672,111310,98.7,112730,20362 2011-09-05,824.68,6112.45,131121,110759,98.3,112730,20362 2011-09-06,824.70,6117.48,131243,110881,98.4,112730,20362 2011-09-07,824.76,6133.07,131610,111248,98.7,112730,20362 2011-09-08,824.81,6146.27,131917,111555,99.0,112730,20362 2011-09-09,824.83,6151.79,132040,111678,99.1,112730,20362 2011-09-10,824.83,6151.79,132040,111678,99.1,112730,20362 2011-09-11,824.81,6146.27,131917,111555,99.0,112730,20362 2011-09-12,824.81,6146.27,131917,111555,99.0,112730,20362 2011-09-13,824.81,6146.27,131917,111555,99.0,112730,20362 2011-09-14,824.78,6138.35,131733,111371,98.8,112730,20362 2011-09-15,824.80,6143.63,131856,111494,98.9,112730,20362 2011-09-16,824.81,6146.27,131917,111555,99.0,112730,20362 2011-09-17,824.83,6151.79,132040,111678,99.1,112730,20362 2011-09-18,824.86,6160.44,132225,111863,99.2,112730,20362 2011-09-19,824.87,6163.32,132287,111925,99.3,112730,20362 2011-09-20,824.84,6154.68,132102,111740,99.1,112730,20362 2011-09-21,824.82,6148.91,131978,111616,99.0,112730,20362 2011-09-22,824.78,6138.35,131733,111371,98.8,112730,20362 2011-09-23,824.76,6133.07,131610,111248,98.7,112730,20362 2011-09-24,824.73,6125.15,131426,111064,98.5,112730,20362 2011-09-25,824.71,6119.99,131304,110942,98.4,112730,20362 2011-09-26,824.71,6119.99,131304,110942,98.4,112730,20362 2011-09-27,824.75,6130.43,131549,111187,98.6,112730,20362 2011-09-28,824.82,6148.91,131978,111616,99.0,112730,20362 2011-09-29,824.88,6166.20,132348,111986,99.3,112730,20362 2011-09-30,824.86,6160.44,132225,111863,99.2,112730,20362 2011-10-01,824.76,6133.07,131610,111248,98.7,112730,20362 2011-10-02,824.69,6114.96,131182,110820,98.3,112730,20362 2011-10-03,824.68,6112.45,131121,110759,98.3,112730,20362 2011-10-04,824.71,6119.99,131304,110942,98.4,112730,20362 2011-10-05,824.74,6127.79,131488,111126,98.6,112730,20362 2011-10-06,824.76,6133.07,131610,111248,98.7,112730,20362 2011-10-07,824.79,6140.99,131794,111432,98.8,112730,20362 2011-10-08,824.81,6146.27,131917,111555,99.0,112730,20362 2011-10-09,824.64,6102.38,130876,110514,98.0,112730,20362 2011-10-10,824.69,6114.96,131182,110820,98.3,112730,20362 2011-10-11,824.69,6114.96,131182,110820,98.3,112730,20362 2011-10-12,824.69,6114.96,131182,110820,98.3,112730,20362 2011-10-13,824.81,6146.27,131917,111555,99.0,112730,20362 2011-10-14,824.88,6166.20,132348,111986,99.3,112730,20362 2011-10-15,824.90,6171.97,132471,112109,99.4,112730,20362 2011-10-16,824.85,6157.56,132163,111801,99.2,112730,20362 2011-10-17,824.83,6151.79,132040,111678,99.1,112730,20362 2011-10-18,824.86,6160.44,132225,111863,99.2,112730,20362 2011-10-19,824.83,6151.79,132040,111678,99.1,112730,20362 2011-10-20,824.83,6151.79,132040,111678,99.1,112730,20362 2011-10-21,824.81,6146.27,131917,111555,99.0,112730,20362 2011-10-22,824.81,6146.27,131917,111555,99.0,112730,20362 2011-10-23,824.84,6154.68,132102,111740,99.1,112730,20362 2011-10-24,824.85,6157.56,132163,111801,99.2,112730,20362 2011-10-25,824.86,6160.44,132225,111863,99.2,112730,20362 2011-10-26,824.86,6160.44,132225,111863,99.2,112730,20362 2011-10-27,824.88,6166.20,132348,111986,99.3,112730,20362 2011-10-28,824.81,6146.27,131917,111555,99.0,112730,20362 2011-10-29,824.80,6143.63,131856,111494,98.9,112730,20362 2011-10-30,824.79,6140.99,131794,111432,98.8,112730,20362 2011-10-31,824.82,6148.91,131978,111616,99.0,112730,20362 2011-11-01,824.81,6146.27,131917,111555,99.0,112730,20362 2011-11-02,824.83,6151.79,132040,111678,99.1,112730,20362 2011-11-03,824.78,6138.35,131733,111371,98.8,112730,20362 2011-11-04,824.73,6125.15,131426,111064,98.5,112730,20362 2011-11-05,824.69,6114.96,131182,110820,98.3,112730,20362 2011-11-06,824.72,6122.51,131365,111003,98.5,112730,20362 2011-11-07,824.71,6119.99,131304,110942,98.4,112730,20362 2011-11-08,824.76,6133.07,131610,111248,98.7,112730,20362 2011-11-09,824.78,6138.35,131733,111371,98.8,112730,20362 2011-11-10,824.78,6138.35,131733,111371,98.8,112730,20362 2011-11-11,824.76,6133.07,131610,111248,98.7,112730,20362 2011-11-12,824.79,6140.99,131794,111432,98.8,112730,20362 2011-11-13,824.82,6148.91,131978,111616,99.0,112730,20362 2011-11-14,824.80,6143.63,131856,111494,98.9,112730,20362 2011-11-15,824.63,6099.86,130815,110453,98.0,112730,20362 2011-11-16,824.60,6092.41,130632,110270,97.8,112730,20362 2011-11-17,824.65,6104.90,130937,110575,98.1,112730,20362 2011-11-18,824.68,6112.45,131121,110759,98.3,112730,20362 2011-11-19,824.72,6122.51,131365,111003,98.5,112730,20362 2011-11-20,824.77,6135.71,131672,111310,98.7,112730,20362 2011-11-21,824.81,6146.27,131917,111555,99.0,112730,20362 2011-11-22,824.71,6119.99,131304,110942,98.4,112730,20362 2011-11-23,824.70,6117.48,131243,110881,98.4,112730,20362 2011-11-24,824.67,6109.93,131059,110697,98.2,112730,20362 2011-11-25,824.65,6104.90,130937,110575,98.1,112730,20362 2011-11-26,824.69,6114.96,131182,110820,98.3,112730,20362 2011-11-27,824.71,6119.99,131304,110942,98.4,112730,20362 2011-11-28,824.68,6112.45,131121,110759,98.3,112730,20362 2011-11-29,824.72,6122.51,131365,111003,98.5,112730,20362 2011-11-30,824.70,6117.48,131243,110881,98.4,112730,20362 2011-12-01,824.69,6114.96,131182,110820,98.3,112730,20362 2011-12-02,824.71,6119.99,131304,110942,98.4,112730,20362 2011-12-03,824.65,6104.90,130937,110575,98.1,112730,20362 2011-12-04,824.67,6109.93,131059,110697,98.2,112730,20362 2011-12-05,824.70,6117.48,131243,110881,98.4,112730,20362 2011-12-06,824.75,6130.43,131549,111187,98.6,112730,20362 2011-12-07,824.73,6125.15,131426,111064,98.5,112730,20362 2011-12-08,824.67,6109.93,131059,110697,98.2,112730,20362 2011-12-09,824.67,6109.93,131059,110697,98.2,112730,20362 2011-12-10,824.63,6099.86,130815,110453,98.0,112730,20362 2011-12-11,824.62,6097.35,130754,110392,97.9,112730,20362 2011-12-12,824.64,6102.38,130876,110514,98.0,112730,20362 2011-12-13,824.69,6114.96,131182,110820,98.3,112730,20362 2011-12-14,824.77,6135.71,131672,111310,98.7,112730,20362 2011-12-15,824.69,6114.96,131182,110820,98.3,112730,20362 2011-12-16,824.70,6117.48,131243,110881,98.4,112730,20362 2011-12-17,824.73,6125.15,131426,111064,98.5,112730,20362 2011-12-18,824.78,6138.35,131733,111371,98.8,112730,20362 2011-12-19,824.70,6117.48,131243,110881,98.4,112730,20362 2011-12-20,824.59,6089.95,130571,110209,97.8,112730,20362 2011-12-21,824.62,6097.35,130754,110392,97.9,112730,20362 2011-12-22,824.71,6119.99,131304,110942,98.4,112730,20362 2011-12-23,824.74,6127.79,131488,111126,98.6,112730,20362 2011-12-24,824.69,6114.96,131182,110820,98.3,112730,20362 2011-12-25,824.68,6112.45,131121,110759,98.3,112730,20362 2011-12-26,824.73,6125.15,131426,111064,98.5,112730,20362 2011-12-27,824.74,6127.79,131488,111126,98.6,112730,20362 2011-12-28,824.75,6130.43,131549,111187,98.6,112730,20362 2011-12-29,824.76,6133.07,131610,111248,98.7,112730,20362 2011-12-30,824.78,6138.35,131733,111371,98.8,112730,20362 2011-12-31,824.72,6122.51,131365,111003,98.5,112730,20362 2012-01-01,824.74,6127.79,131488,111126,98.6,112730,20362 2012-01-02,824.78,6138.35,131733,111371,98.8,112730,20362 2012-01-03,824.79,6140.99,131794,111432,98.8,112730,20362 2012-01-04,824.73,6125.15,131426,111064,98.5,112730,20362 2012-01-05,824.76,6133.07,131610,111248,98.7,112730,20362 2012-01-06,824.75,6130.43,131549,111187,98.6,112730,20362 2012-01-07,824.75,6130.43,131549,111187,98.6,112730,20362 2012-01-08,824.66,6107.41,130998,110636,98.1,112730,20362 2012-01-09,824.74,6127.79,131488,111126,98.6,112730,20362 2012-01-10,824.76,6133.07,131610,111248,98.7,112730,20362 2012-01-11,824.79,6140.99,131794,111432,98.8,112730,20362 2012-01-12,824.77,6135.71,131672,111310,98.7,112730,20362 2012-01-13,824.73,6125.15,131426,111064,98.5,112730,20362 2012-01-14,824.75,6130.43,131549,111187,98.6,112730,20362 2012-01-15,824.76,6133.07,131610,111248,98.7,112730,20362 2012-01-16,824.78,6138.35,131733,111371,98.8,112730,20362 2012-01-17,824.82,6148.91,131978,111616,99.0,112730,20362 2012-01-18,824.82,6148.91,131978,111616,99.0,112730,20362 2012-01-19,824.82,6148.91,131978,111616,99.0,112730,20362 2012-01-20,824.79,6140.99,131794,111432,98.8,112730,20362 2012-01-21,824.80,6143.63,131856,111494,98.9,112730,20362 2012-01-22,824.75,6130.43,131549,111187,98.6,112730,20362 2012-01-23,824.77,6135.71,131672,111310,98.7,112730,20362 2012-01-24,824.57,6085.02,130450,110088,97.7,112730,20362 2012-01-25,824.59,6089.95,130571,110209,97.8,112730,20362 2012-01-26,824.51,6070.15,130085,109723,97.3,112730,20362 2012-01-27,824.53,6075.15,130206,109844,97.4,112730,20362 2012-01-28,824.61,6094.88,130693,110331,97.9,112730,20362 2012-01-29,824.69,6114.96,131182,110820,98.3,112730,20362 2012-01-30,824.76,6133.07,131610,111248,98.7,112730,20362 2012-01-31,824.80,6143.63,131856,111494,98.9,112730,20362 2012-02-01,824.76,6133.07,131610,111248,98.7,112730,20362 2012-02-02,824.62,6097.35,130754,110392,97.9,112730,20362 2012-02-03,824.63,6099.86,130815,110453,98.0,112730,20362 2012-02-04,824.70,6117.48,131243,110881,98.4,112730,20362 2012-02-05,824.68,6112.45,131121,110759,98.3,112730,20362 2012-02-06,824.69,6114.96,131182,110820,98.3,112730,20362 2012-02-07,824.72,6122.51,131365,111003,98.5,112730,20362 2012-02-08,824.74,6127.79,131488,111126,98.6,112730,20362 2012-02-09,824.73,6125.15,131426,111064,98.5,112730,20362 2012-02-10,824.73,6125.15,131426,111064,98.5,112730,20362 2012-02-11,824.71,6119.99,131304,110942,98.4,112730,20362 2012-02-12,824.66,6107.41,130998,110636,98.1,112730,20362 2012-02-13,824.71,6119.99,131304,110942,98.4,112730,20362 2012-02-14,824.77,6135.71,131672,111310,98.7,112730,20362 2012-02-15,824.78,6138.35,131733,111371,98.8,112730,20362 2012-02-16,824.66,6107.41,130998,110636,98.1,112730,20362 2012-02-17,824.55,6080.08,130328,109966,97.5,112730,20362 2012-02-18,824.53,6075.15,130206,109844,97.4,112730,20362 2012-02-19,824.61,6094.88,130693,110331,97.9,112730,20362 2012-02-20,824.56,6082.55,130389,110027,97.6,112730,20362 2012-02-21,824.69,6114.96,131182,110820,98.3,112730,20362 2012-02-22,824.88,6166.20,132348,111986,99.3,112730,20362 2012-02-23,824.89,6169.09,132410,112048,99.4,112730,20362 2012-02-24,824.75,6130.43,131549,111187,98.6,112730,20362 2012-02-25,824.67,6109.93,131059,110697,98.2,112730,20362 2012-02-26,824.70,6117.48,131243,110881,98.4,112730,20362 2012-02-27,824.81,6146.27,131917,111555,99.0,112730,20362 2012-02-28,824.76,6133.07,131610,111248,98.7,112730,20362 2012-02-29,824.70,6117.48,131243,110881,98.4,112730,20362 2012-03-01,824.77,6135.71,131672,111310,98.7,112730,20362 2012-03-02,824.84,6154.68,132102,111740,99.1,112730,20362 2012-03-03,824.87,6163.32,132287,111925,99.3,112730,20362 2012-03-04,824.80,6143.63,131856,111494,98.9,112730,20362 2012-03-05,824.72,6122.51,131365,111003,98.5,112730,20362 2012-03-06,824.65,6104.90,130937,110575,98.1,112730,20362 2012-03-07,824.61,6094.88,130693,110331,97.9,112730,20362 2012-03-08,824.67,6109.93,131059,110697,98.2,112730,20362 2012-03-09,824.72,6122.51,131365,111003,98.5,112730,20362 2012-03-10,824.73,6125.15,131426,111064,98.5,112730,20362 2012-03-11,824.68,6112.45,131121,110759,98.3,112730,20362 2012-03-12,824.73,6125.15,131426,111064,98.5,112730,20362 2012-03-13,824.84,6154.68,132102,111740,99.1,112730,20362 2012-03-14,824.78,6138.35,131733,111371,98.8,112730,20362 2012-03-15,824.64,6102.38,130876,110514,98.0,112730,20362 2012-03-17,824.61,6094.88,130693,110331,97.9,112730,20362 2012-03-18,824.65,6104.90,130937,110575,98.1,112730,20362 2012-03-19,824.66,6107.41,130998,110636,98.1,112730,20362 2012-03-20,824.61,6094.88,130693,110331,97.9,112730,20362 2012-03-21,824.59,6089.95,130571,110209,97.8,112730,20362 2012-03-22,824.66,6107.41,130998,110636,98.1,112730,20362 2012-03-23,824.63,6099.86,130815,110453,98.0,112730,20362 2012-03-24,824.66,6107.41,130998,110636,98.1,112730,20362 2012-03-25,824.62,6097.35,130754,110392,97.9,112730,20362 2012-03-26,824.53,6075.15,130206,109844,97.4,112730,20362 2012-03-27,824.49,6065.08,129964,109602,97.2,112730,20362 2012-03-28,824.57,6085.02,130450,110088,97.7,112730,20362 2012-03-29,824.69,6114.96,131182,110820,98.3,112730,20362 2012-03-30,824.70,6117.48,131243,110881,98.4,112730,20362 2012-03-31,824.69,6114.96,131182,110820,98.3,112730,20362 2012-04-01,824.72,6122.51,131365,111003,98.5,112730,20362 2012-04-02,824.74,6127.79,131488,111126,98.6,112730,20362 2012-04-03,824.67,6109.93,131059,110697,98.2,112730,20362 2012-04-04,824.63,6099.86,130815,110453,98.0,112730,20362 2012-04-05,824.59,6089.95,130571,110209,97.8,112730,20362 2012-04-06,824.62,6097.35,130754,110392,97.9,112730,20362 2012-04-07,824.65,6104.90,130937,110575,98.1,112730,20362 2012-04-08,824.70,6117.48,131243,110881,98.4,112730,20362 2012-04-09,824.71,6119.99,131304,110942,98.4,112730,20362 2012-04-10,824.70,6117.48,131243,110881,98.4,112730,20362 2012-04-11,824.72,6122.51,131365,111003,98.5,112730,20362 2012-04-12,824.75,6130.43,131549,111187,98.6,112730,20362 2012-04-13,824.71,6119.99,131304,110942,98.4,112730,20362 2012-04-14,824.61,6094.88,130693,110331,97.9,112730,20362 2012-04-15,824.51,6070.15,130085,109723,97.3,112730,20362 2012-04-16,824.40,6042.73,129419,109057,96.7,112730,20362 2012-04-17,824.44,6052.42,129661,109299,97.0,112730,20362 2012-04-18,824.46,6057.49,129782,109420,97.1,112730,20362 2012-04-19,824.48,6062.55,129903,109541,97.2,112730,20362 2012-04-20,824.52,6072.68,130145,109783,97.4,112730,20362 2012-04-21,824.54,6077.62,130267,109905,97.5,112730,20362 2012-04-22,824.55,6080.08,130328,109966,97.5,112730,20362 2012-04-23,824.54,6077.62,130267,109905,97.5,112730,20362 2012-04-24,824.53,6075.15,130206,109844,97.4,112730,20362 2012-04-25,824.54,6077.62,130267,109905,97.5,112730,20362 2012-04-26,824.54,6077.62,130267,109905,97.5,112730,20362 2012-04-27,824.52,6072.68,130145,109783,97.4,112730,20362 2012-04-28,824.51,6070.15,130085,109723,97.3,112730,20362 2012-04-29,824.51,6070.15,130085,109723,97.3,112730,20362 2012-04-30,824.52,6072.68,130145,109783,97.4,112730,20362 2012-05-01,824.51,6070.15,130085,109723,97.3,112730,20362 2012-05-02,824.50,6067.62,130024,109662,97.3,112730,20362 2012-05-03,824.52,6072.68,130145,109783,97.4,112730,20362 2012-05-04,824.58,6087.48,130511,110149,97.7,112730,20362 2012-05-05,824.63,6099.86,130815,110453,98.0,112730,20362 2012-05-06,824.71,6119.99,131304,110942,98.4,112730,20362 2012-05-07,824.68,6112.45,131121,110759,98.3,112730,20362 2012-05-08,824.65,6104.90,130937,110575,98.1,112730,20362 2012-05-09,824.57,6085.02,130450,110088,97.7,112730,20362 2012-05-10,824.52,6072.68,130145,109783,97.4,112730,20362 2012-05-11,824.43,6049.89,129600,109238,96.9,112730,20362 2012-05-12,824.56,6082.55,130389,110027,97.6,112730,20362 2012-05-13,824.57,6085.02,130450,110088,97.7,112730,20362 2012-05-14,824.50,6067.62,130024,109662,97.3,112730,20362 2012-05-15,824.63,6099.86,130815,110453,98.0,112730,20362 2012-05-16,824.55,6080.08,130328,109966,97.5,112730,20362 2012-05-17,824.62,6097.35,130754,110392,97.9,112730,20362 2012-05-18,824.59,6089.95,130571,110209,97.8,112730,20362 2012-05-19,824.55,6080.08,130328,109966,97.5,112730,20362 2012-05-20,824.56,6082.55,130389,110027,97.6,112730,20362 2012-05-21,824.60,6092.41,130632,110270,97.8,112730,20362 2012-05-22,824.62,6097.35,130754,110392,97.9,112730,20362 2012-05-23,824.65,6104.90,130937,110575,98.1,112730,20362 2012-05-24,824.68,6112.45,131121,110759,98.3,112730,20362 2012-05-25,824.71,6119.99,131304,110942,98.4,112730,20362 2012-05-26,824.71,6119.99,131304,110942,98.4,112730,20362 2012-05-27,824.73,6125.15,131426,111064,98.5,112730,20362 2012-05-28,824.73,6125.15,131426,111064,98.5,112730,20362 2012-05-29,824.72,6122.51,131365,111003,98.5,112730,20362 2012-05-30,824.70,6117.48,131243,110881,98.4,112730,20362 2012-05-31,824.67,6109.93,131059,110697,98.2,112730,20362 2012-06-01,824.69,6114.96,131182,110820,98.3,112730,20362 2012-06-02,824.73,6125.15,131426,111064,98.5,112730,20362 2012-06-03,824.69,6114.96,131182,110820,98.3,112730,20362 2012-06-04,824.67,6109.93,131059,110697,98.2,112730,20362 2012-06-05,824.68,6112.45,131121,110759,98.3,112730,20362 2012-06-06,824.68,6112.45,131121,110759,98.3,112730,20362 2012-06-07,824.70,6117.48,131243,110881,98.4,112730,20362 2012-06-08,824.73,6125.15,131426,111064,98.5,112730,20362 2012-06-09,824.73,6125.15,131426,111064,98.5,112730,20362 2012-06-10,824.72,6122.51,131365,111003,98.5,112730,20362 2012-06-11,824.72,6122.51,131365,111003,98.5,112730,20362 2012-06-12,824.71,6119.99,131304,110942,98.4,112730,20362 2012-06-13,824.69,6114.96,131182,110820,98.3,112730,20362 2012-06-14,824.65,6104.90,130937,110575,98.1,112730,20362 2012-06-15,824.67,6109.93,131059,110697,98.2,112730,20362 2012-06-16,824.70,6117.48,131243,110881,98.4,112730,20362 2012-06-17,824.70,6117.48,131243,110881,98.4,112730,20362 2012-06-18,824.70,6117.48,131243,110881,98.4,112730,20362 2012-06-19,824.71,6119.99,131304,110942,98.4,112730,20362 2012-06-20,824.71,6119.99,131304,110942,98.4,112730,20362 2012-06-21,824.74,6127.79,131488,111126,98.6,112730,20362 2012-06-22,824.76,6133.07,131610,111248,98.7,112730,20362 2012-06-23,824.72,6122.51,131365,111003,98.5,112730,20362 2012-06-24,824.68,6112.45,131121,110759,98.3,112730,20362 2012-06-25,824.65,6104.90,130937,110575,98.1,112730,20362 2012-06-26,824.65,6104.90,130937,110575,98.1,112730,20362 2012-06-27,824.71,6119.99,131304,110942,98.4,112730,20362 2012-06-28,824.73,6125.15,131426,111064,98.5,112730,20362 2012-06-29,824.71,6119.99,131304,110942,98.4,112730,20362 2012-06-30,824.64,6102.38,130876,110514,98.0,112730,20362 2012-07-01,824.60,6092.41,130632,110270,97.8,112730,20362 2012-07-02,824.59,6089.95,130571,110209,97.8,112730,20362 2012-07-03,824.56,6082.55,130389,110027,97.6,112730,20362 2012-07-04,824.56,6082.55,130389,110027,97.6,112730,20362 2012-07-05,824.61,6094.88,130693,110331,97.9,112730,20362 2012-07-06,824.66,6107.41,130998,110636,98.1,112730,20362 2012-07-07,824.72,6122.51,131365,111003,98.5,112730,20362 2012-07-08,824.77,6135.71,131672,111310,98.7,112730,20362 2012-07-09,824.63,6099.86,130815,110453,98.0,112730,20362 2012-07-10,824.66,6107.41,130998,110636,98.1,112730,20362 2012-07-11,824.73,6125.15,131426,111064,98.5,112730,20362 2012-07-12,824.77,6135.71,131672,111310,98.7,112730,20362 2012-07-13,824.77,6135.71,131672,111310,98.7,112730,20362 2012-07-14,824.77,6135.71,131672,111310,98.7,112730,20362 2012-07-15,824.80,6143.63,131856,111494,98.9,112730,20362 2012-07-16,824.59,6089.95,130571,110209,97.8,112730,20362 2012-07-17,824.51,6070.15,130085,109723,97.3,112730,20362 2012-07-18,824.55,6080.08,130328,109966,97.5,112730,20362 2012-07-19,824.60,6092.41,130632,110270,97.8,112730,20362 2012-07-20,824.63,6099.86,130815,110453,98.0,112730,20362 2012-07-21,824.63,6099.86,130815,110453,98.0,112730,20362 2012-07-22,824.64,6102.38,130876,110514,98.0,112730,20362 2012-07-23,824.65,6104.90,130937,110575,98.1,112730,20362 2012-07-24,824.66,6107.41,130998,110636,98.1,112730,20362 2012-07-25,824.67,6109.93,131059,110697,98.2,112730,20362 2012-07-26,824.68,6112.45,131121,110759,98.3,112730,20362 2012-07-27,824.68,6112.45,131121,110759,98.3,112730,20362 2012-07-28,824.67,6109.93,131059,110697,98.2,112730,20362 2012-07-29,824.68,6112.45,131121,110759,98.3,112730,20362 2012-07-30,824.67,6109.93,131059,110697,98.2,112730,20362 2012-07-31,824.64,6102.38,130876,110514,98.0,112730,20362 2012-08-01,824.64,6102.38,130876,110514,98.0,112730,20362 2012-08-02,824.64,6102.38,130876,110514,98.0,112730,20362 2012-08-03,824.63,6099.86,130815,110453,98.0,112730,20362 2012-08-04,824.64,6102.38,130876,110514,98.0,112730,20362 2012-08-05,824.68,6112.45,131121,110759,98.3,112730,20362 2012-08-06,824.72,6122.51,131365,111003,98.5,112730,20362 2012-08-07,824.76,6133.07,131610,111248,98.7,112730,20362 2012-08-08,824.75,6130.43,131549,111187,98.6,112730,20362 2012-08-09,824.63,6099.86,130815,110453,98.0,112730,20362 2012-08-10,824.56,6082.55,130389,110027,97.6,112730,20362 2012-08-11,824.60,6092.41,130632,110270,97.8,112730,20362 2012-08-12,824.63,6099.86,130815,110453,98.0,112730,20362 2012-08-13,824.67,6109.93,131059,110697,98.2,112730,20362 2012-08-14,824.70,6117.48,131243,110881,98.4,112730,20362 2012-08-15,824.69,6114.96,131182,110820,98.3,112730,20362 2012-08-16,824.74,6127.79,131488,111126,98.6,112730,20362 2012-08-17,824.78,6138.35,131733,111371,98.8,112730,20362 2012-08-18,824.67,6109.93,131059,110697,98.2,112730,20362 2012-08-19,824.59,6089.95,130571,110209,97.8,112730,20362 2012-08-20,824.52,6072.68,130145,109783,97.4,112730,20362 2012-08-21,824.59,6089.95,130571,110209,97.8,112730,20362 2012-08-22,824.67,6109.93,131059,110697,98.2,112730,20362 2012-08-23,824.74,6127.79,131488,111126,98.6,112730,20362 2012-08-24,824.78,6138.35,131733,111371,98.8,112730,20362 2012-08-25,824.71,6119.99,131304,110942,98.4,112730,20362 2012-08-26,824.60,6092.41,130632,110270,97.8,112730,20362 2012-08-27,824.66,6107.41,130998,110636,98.1,112730,20362 2012-08-28,824.72,6122.51,131365,111003,98.5,112730,20362 2012-08-29,824.75,6130.43,131549,111187,98.6,112730,20362 2012-08-30,824.73,6125.15,131426,111064,98.5,112730,20362 2012-08-31,824.74,6127.79,131488,111126,98.6,112730,20362 2012-09-01,824.76,6133.07,131610,111248,98.7,112730,20362 2012-09-02,824.67,6109.93,131059,110697,98.2,112730,20362 2012-09-03,824.61,6094.88,130693,110331,97.9,112730,20362 2012-09-04,824.66,6107.41,130998,110636,98.1,112730,20362 2012-09-05,824.71,6119.99,131304,110942,98.4,112730,20362 2012-09-06,824.74,6127.79,131488,111126,98.6,112730,20362 2012-09-07,824.76,6133.07,131610,111248,98.7,112730,20362 2012-09-08,824.81,6146.27,131917,111555,99.0,112730,20362 2012-09-09,824.83,6151.79,132040,111678,99.1,112730,20362 2012-09-10,824.86,6160.44,132225,111863,99.2,112730,20362 2012-09-11,824.83,6151.79,132040,111678,99.1,112730,20362 2012-09-12,824.67,6109.93,131059,110697,98.2,112730,20362 2012-09-13,824.72,6122.51,131365,111003,98.5,112730,20362 2012-09-14,824.72,6122.51,131365,111003,98.5,112730,20362 2012-09-15,824.71,6119.99,131304,110942,98.4,112730,20362 2012-09-16,824.68,6112.45,131121,110759,98.3,112730,20362 2012-09-17,824.58,6087.48,130511,110149,97.7,112730,20362 2012-09-18,824.64,6102.38,130876,110514,98.0,112730,20362 2012-09-19,824.71,6119.99,131304,110942,98.4,112730,20362 2012-09-20,824.77,6135.71,131672,111310,98.7,112730,20362 2012-09-21,824.75,6130.43,131549,111187,98.6,112730,20362 2012-09-22,824.69,6114.96,131182,110820,98.3,112730,20362 2012-09-23,824.69,6114.96,131182,110820,98.3,112730,20362 2012-09-24,824.73,6125.15,131426,111064,98.5,112730,20362 2012-09-25,824.73,6125.15,131426,111064,98.5,112730,20362 2012-09-26,824.65,6104.90,130937,110575,98.1,112730,20362 2012-09-27,824.59,6089.95,130571,110209,97.8,112730,20362 2012-09-28,824.53,6075.15,130206,109844,97.4,112730,20362 2012-09-29,824.53,6075.15,130206,109844,97.4,112730,20362 2012-09-30,824.58,6087.48,130511,110149,97.7,112730,20362 2012-10-01,824.59,6089.95,130571,110209,97.8,112730,20362 2012-10-02,824.60,6092.41,130632,110270,97.8,112730,20362 2012-10-03,824.59,6089.95,130571,110209,97.8,112730,20362 2012-10-04,824.58,6087.48,130511,110149,97.7,112730,20362 2012-10-05,824.60,6092.41,130632,110270,97.8,112730,20362 2012-10-06,824.64,6102.38,130876,110514,98.0,112730,20362 2012-10-07,824.67,6109.93,131059,110697,98.2,112730,20362 2012-10-08,824.69,6114.96,131182,110820,98.3,112730,20362 2012-10-09,824.67,6109.93,131059,110697,98.2,112730,20362 2012-10-10,824.74,6127.79,131488,111126,98.6,112730,20362 2012-10-11,824.76,6133.07,131610,111248,98.7,112730,20362 2012-10-12,824.73,6125.15,131426,111064,98.5,112730,20362 2012-10-13,824.66,6107.41,130998,110636,98.1,112730,20362 2012-10-14,824.58,6087.48,130511,110149,97.7,112730,20362 2012-10-15,824.54,6077.62,130267,109905,97.5,112730,20362 2012-10-16,824.53,6075.15,130206,109844,97.4,112730,20362 2012-10-17,824.61,6094.88,130693,110331,97.9,112730,20362 2012-10-18,824.67,6109.93,131059,110697,98.2,112730,20362 2012-10-19,824.71,6119.99,131304,110942,98.4,112730,20362 2012-10-20,824.74,6127.79,131488,111126,98.6,112730,20362 2012-10-21,824.73,6125.15,131426,111064,98.5,112730,20362 2012-10-22,824.72,6122.51,131365,111003,98.5,112730,20362 2012-10-23,824.74,6127.79,131488,111126,98.6,112730,20362 2012-10-24,824.78,6138.35,131733,111371,98.8,112730,20362 2012-10-25,824.77,6135.71,131672,111310,98.7,112730,20362 2012-10-26,824.68,6112.45,131121,110759,98.3,112730,20362 2012-10-27,824.67,6109.93,131059,110697,98.2,112730,20362 2012-10-28,824.60,6092.41,130632,110270,97.8,112730,20362 2012-10-29,824.62,6097.35,130754,110392,97.9,112730,20362 2012-10-30,824.65,6104.90,130937,110575,98.1,112730,20362 2012-10-31,824.68,6112.45,131121,110759,98.3,112730,20362 2012-11-01,824.69,6114.96,131182,110820,98.3,112730,20362 2012-11-02,824.72,6122.51,131365,111003,98.5,112730,20362 2012-11-03,824.76,6133.07,131610,111248,98.7,112730,20362 2012-11-04,824.75,6130.43,131549,111187,98.6,112730,20362 2012-11-05,824.67,6109.93,131059,110697,98.2,112730,20362 2012-11-06,824.71,6119.99,131304,110942,98.4,112730,20362 2012-11-07,824.75,6130.43,131549,111187,98.6,112730,20362 2012-11-08,824.72,6122.51,131365,111003,98.5,112730,20362 2012-11-09,824.62,6097.35,130754,110392,97.9,112730,20362 2012-11-10,824.65,6104.90,130937,110575,98.1,112730,20362 2012-11-11,824.70,6117.48,131243,110881,98.4,112730,20362 2012-11-12,824.72,6122.51,131365,111003,98.5,112730,20362 2012-11-13,824.71,6119.99,131304,110942,98.4,112730,20362 2012-11-14,824.66,6107.41,130998,110636,98.1,112730,20362 2012-11-15,824.69,6114.96,131182,110820,98.3,112730,20362 2012-11-16,824.72,6122.51,131365,111003,98.5,112730,20362 2012-11-17,824.71,6119.99,131304,110942,98.4,112730,20362 2012-11-18,824.73,6125.15,131426,111064,98.5,112730,20362 2012-11-19,824.77,6135.71,131672,111310,98.7,112730,20362 2012-11-20,824.77,6135.71,131672,111310,98.7,112730,20362 2012-11-21,824.69,6114.96,131182,110820,98.3,112730,20362 2012-11-22,824.72,6122.51,131365,111003,98.5,112730,20362 2012-11-23,824.75,6130.43,131549,111187,98.6,112730,20362 2012-11-24,824.76,6133.07,131610,111248,98.7,112730,20362 2012-11-25,824.76,6133.07,131610,111248,98.7,112730,20362 2012-11-26,824.78,6138.35,131733,111371,98.8,112730,20362 2012-11-27,824.70,6117.48,131243,110881,98.4,112730,20362 2012-11-28,824.64,6102.38,130876,110514,98.0,112730,20362 2012-11-29,824.67,6109.93,131059,110697,98.2,112730,20362 2012-11-30,824.71,6119.99,131304,110942,98.4,112730,20362 2012-12-01,824.74,6127.79,131488,111126,98.6,112730,20362 2012-12-02,824.75,6130.43,131549,111187,98.6,112730,20362 2012-12-03,824.76,6133.07,131610,111248,98.7,112730,20362 2012-12-04,824.75,6130.43,131549,111187,98.6,112730,20362 2012-12-05,824.75,6130.43,131549,111187,98.6,112730,20362 2012-12-06,824.65,6104.90,130937,110575,98.1,112730,20362 2012-12-07,824.70,6117.48,131243,110881,98.4,112730,20362 2012-12-08,824.76,6133.07,131610,111248,98.7,112730,20362 2012-12-09,824.81,6146.27,131917,111555,99.0,112730,20362 2012-12-10,824.78,6138.35,131733,111371,98.8,112730,20362 2012-12-11,824.76,6133.07,131610,111248,98.7,112730,20362 2012-12-12,824.70,6117.48,131243,110881,98.4,112730,20362 2012-12-13,824.70,6117.48,131243,110881,98.4,112730,20362 2012-12-14,824.71,6119.99,131304,110942,98.4,112730,20362 2012-12-15,824.76,6133.07,131610,111248,98.7,112730,20362 2012-12-16,824.69,6114.96,131182,110820,98.3,112730,20362 2012-12-17,824.68,6112.45,131121,110759,98.3,112730,20362 2012-12-18,824.72,6122.51,131365,111003,98.5,112730,20362 2012-12-19,824.77,6135.71,131672,111310,98.7,112730,20362 2012-12-20,824.73,6125.15,131426,111064,98.5,112730,20362 2012-12-21,824.70,6117.48,131243,110881,98.4,112730,20362 2012-12-22,824.74,6127.79,131488,111126,98.6,112730,20362 2012-12-23,824.79,6140.99,131794,111432,98.8,112730,20362 2012-12-24,824.76,6133.07,131610,111248,98.7,112730,20362 2012-12-25,824.75,6130.43,131549,111187,98.6,112730,20362 2012-12-26,824.67,6109.93,131059,110697,98.2,112730,20362 2012-12-27,824.68,6112.45,131121,110759,98.3,112730,20362 2012-12-28,824.74,6127.79,131488,111126,98.6,112730,20362 2012-12-29,824.69,6114.96,131182,110820,98.3,112730,20362 2012-12-30,824.69,6114.96,131182,110820,98.3,112730,20362 2012-12-31,824.75,6130.43,131549,111187,98.6,112730,20362 2013-01-01,824.74,6127.79,131488,111126,98.6,112730,20362 2013-01-02,824.74,6127.79,131488,111126,98.6,112730,20362 2013-01-03,824.69,6114.96,131182,110820,98.3,112730,20362 2013-01-04,824.71,6119.99,131304,110942,98.4,112730,20362 2013-01-05,824.76,6133.07,131610,111248,98.7,112730,20362 2013-01-06,824.81,6146.27,131917,111555,99.0,112730,20362 2013-01-07,824.58,6087.48,130511,110149,97.7,112730,20362 2013-01-08,824.46,6057.49,129782,109420,97.1,112730,20362 2013-01-09,824.56,6082.55,130389,110027,97.6,112730,20362 2013-01-10,824.68,6112.45,131121,110759,98.3,112730,20362 2013-01-11,824.77,6135.71,131672,111310,98.7,112730,20362 2013-01-12,824.76,6133.07,131610,111248,98.7,112730,20362 2013-01-13,824.76,6133.07,131610,111248,98.7,112730,20362 2013-01-14,824.70,6117.48,131243,110881,98.4,112730,20362 2013-01-15,824.70,6117.48,131243,110881,98.4,112730,20362 2013-01-16,824.72,6122.51,131365,111003,98.5,112730,20362 2013-01-17,824.75,6130.43,131549,111187,98.6,112730,20362 2013-01-18,824.70,6117.48,131243,110881,98.4,112730,20362 2013-01-19,824.69,6114.96,131182,110820,98.3,112730,20362 2013-01-20,824.70,6117.48,131243,110881,98.4,112730,20362 2013-01-21,824.73,6125.15,131426,111064,98.5,112730,20362 2013-01-22,824.74,6127.79,131488,111126,98.6,112730,20362 2013-01-23,824.70,6117.48,131243,110881,98.4,112730,20362 2013-01-24,824.71,6119.99,131304,110942,98.4,112730,20362 2013-01-25,824.70,6117.48,131243,110881,98.4,112730,20362 2013-01-26,824.71,6119.99,131304,110942,98.4,112730,20362 2013-01-27,824.72,6122.51,131365,111003,98.5,112730,20362 2013-01-28,824.73,6125.15,131426,111064,98.5,112730,20362 2013-01-29,824.77,6135.71,131672,111310,98.7,112730,20362 2013-01-30,824.81,6146.27,131917,111555,99.0,112730,20362 2013-01-31,824.76,6133.07,131610,111248,98.7,112730,20362 2013-02-01,824.65,6104.90,130937,110575,98.1,112730,20362 2013-02-02,824.67,6109.93,131059,110697,98.2,112730,20362 2013-02-03,824.72,6122.51,131365,111003,98.5,112730,20362 2013-02-04,824.70,6117.48,131243,110881,98.4,112730,20362 2013-02-05,824.73,6125.15,131426,111064,98.5,112730,20362 2013-02-06,824.71,6119.99,131304,110942,98.4,112730,20362 2013-02-07,824.67,6109.93,131059,110697,98.2,112730,20362 2013-02-08,824.67,6109.93,131059,110697,98.2,112730,20362 2013-02-09,824.65,6104.90,130937,110575,98.1,112730,20362 2013-02-10,824.70,6117.48,131243,110881,98.4,112730,20362 2013-02-11,824.64,6102.38,130876,110514,98.0,112730,20362 2013-02-12,824.68,6112.45,131121,110759,98.3,112730,20362 2013-02-13,824.69,6114.96,131182,110820,98.3,112730,20362 2013-02-14,824.65,6104.90,130937,110575,98.1,112730,20362 2013-02-15,824.63,6099.86,130815,110453,98.0,112730,20362 2013-02-16,824.66,6107.41,130998,110636,98.1,112730,20362 2013-02-17,824.61,6094.88,130693,110331,97.9,112730,20362 2013-02-18,824.60,6092.41,130632,110270,97.8,112730,20362 2013-02-19,824.63,6099.86,130815,110453,98.0,112730,20362 2013-02-20,824.63,6099.86,130815,110453,98.0,112730,20362 2013-02-21,824.66,6107.41,130998,110636,98.1,112730,20362 2013-02-22,824.65,6104.90,130937,110575,98.1,112730,20362 2013-02-23,824.63,6099.86,130815,110453,98.0,112730,20362 2013-02-24,824.61,6094.88,130693,110331,97.9,112730,20362 2013-02-25,824.65,6104.90,130937,110575,98.1,112730,20362 2013-02-26,824.57,6085.02,130450,110088,97.7,112730,20362 2013-02-27,824.60,6092.41,130632,110270,97.8,112730,20362 2013-02-28,824.60,6092.41,130632,110270,97.8,112730,20362 2013-03-01,824.63,6099.86,130815,110453,98.0,112730,20362 2013-03-02,824.67,6109.93,131059,110697,98.2,112730,20362 2013-03-03,824.65,6104.90,130937,110575,98.1,112730,20362 2013-03-04,824.66,6107.41,130998,110636,98.1,112730,20362 2013-03-05,824.70,6117.48,131243,110881,98.4,112730,20362 2013-03-06,824.67,6109.93,131059,110697,98.2,112730,20362 2013-03-07,824.65,6104.90,130937,110575,98.1,112730,20362 2013-03-08,824.67,6109.93,131059,110697,98.2,112730,20362 2013-03-09,824.66,6107.41,130998,110636,98.1,112730,20362 2013-03-10,824.71,6119.99,131304,110942,98.4,112730,20362 2013-03-11,824.61,6094.88,130693,110331,97.9,112730,20362 2013-03-12,824.61,6094.88,130693,110331,97.9,112730,20362 2013-03-13,824.68,6112.45,131121,110759,98.3,112730,20362 2013-03-14,824.71,6119.99,131304,110942,98.4,112730,20362 2013-03-15,824.73,6125.15,131426,111064,98.5,112730,20362 2013-03-16,824.77,6135.71,131672,111310,98.7,112730,20362 2013-03-17,824.80,6143.63,131856,111494,98.9,112730,20362 2013-03-18,824.76,6133.07,131610,111248,98.7,112730,20362 2013-03-19,824.73,6125.15,131426,111064,98.5,112730,20362 2013-03-20,824.68,6112.45,131121,110759,98.3,112730,20362 2013-03-21,824.60,6092.41,130632,110270,97.8,112730,20362 2013-03-22,824.63,6099.86,130815,110453,98.0,112730,20362 2013-03-23,824.64,6102.38,130876,110514,98.0,112730,20362 2013-03-24,824.67,6109.93,131059,110697,98.2,112730,20362 2013-03-25,824.63,6099.86,130815,110453,98.0,112730,20362 2013-03-26,824.64,6102.38,130876,110514,98.0,112730,20362 2013-03-27,824.64,6102.38,130876,110514,98.0,112730,20362 2013-03-28,824.67,6109.93,131059,110697,98.2,112730,20362 2013-03-29,824.66,6107.41,130998,110636,98.1,112730,20362 2013-03-30,824.64,6102.38,130876,110514,98.0,112730,20362 2013-03-31,824.62,6097.35,130754,110392,97.9,112730,20362 2013-04-01,824.57,6085.02,130450,110088,97.7,112730,20362 2013-04-02,824.62,6097.35,130754,110392,97.9,112730,20362 2013-04-03,824.68,6112.45,131121,110759,98.3,112730,20362 2013-04-04,824.70,6117.48,131243,110881,98.4,112730,20362 2013-04-05,824.68,6112.45,131121,110759,98.3,112730,20362 2013-04-06,824.66,6107.41,130998,110636,98.1,112730,20362 2013-04-07,824.67,6109.93,131059,110697,98.2,112730,20362 2013-04-08,824.67,6109.93,131059,110697,98.2,112730,20362 2013-04-09,824.60,6092.41,130632,110270,97.8,112730,20362 2013-04-10,824.59,6089.95,130571,110209,97.8,112730,20362 2013-04-11,824.59,6089.95,130571,110209,97.8,112730,20362 2013-04-12,824.61,6094.88,130693,110331,97.9,112730,20362 2013-04-13,824.61,6094.88,130693,110331,97.9,112730,20362 2013-04-14,824.64,6102.38,130876,110514,98.0,112730,20362 2013-04-15,824.66,6107.41,130998,110636,98.1,112730,20362 2013-04-16,824.68,6112.45,131121,110759,98.3,112730,20362 2013-04-17,824.69,6114.96,131182,110820,98.3,112730,20362 2013-04-18,824.72,6122.51,131365,111003,98.5,112730,20362 2013-04-19,824.68,6112.45,131121,110759,98.3,112730,20362 2013-04-20,824.64,6102.38,130876,110514,98.0,112730,20362 2013-04-21,824.64,6102.38,130876,110514,98.0,112730,20362 2013-04-22,824.64,6102.38,130876,110514,98.0,112730,20362 2013-04-23,824.63,6099.86,130815,110453,98.0,112730,20362 2013-04-24,824.61,6094.88,130693,110331,97.9,112730,20362 2013-04-25,824.62,6097.35,130754,110392,97.9,112730,20362 2013-04-26,824.63,6099.86,130815,110453,98.0,112730,20362 2013-04-27,824.60,6092.41,130632,110270,97.8,112730,20362 2013-04-28,824.60,6092.41,130632,110270,97.8,112730,20362 2013-04-29,824.62,6097.35,130754,110392,97.9,112730,20362 2013-04-30,824.63,6099.86,130815,110453,98.0,112730,20362 2013-05-01,824.62,6097.35,130754,110392,97.9,112730,20362 2013-05-02,824.67,6109.93,131059,110697,98.2,112730,20362 2013-05-03,824.65,6104.90,130937,110575,98.1,112730,20362 2013-05-04,824.66,6107.41,130998,110636,98.1,112730,20362 2013-05-05,824.73,6125.15,131426,111064,98.5,112730,20362 2013-05-06,824.76,6133.07,131610,111248,98.7,112730,20362 2013-05-07,824.77,6135.71,131672,111310,98.7,112730,20362 2013-05-08,824.74,6127.79,131488,111126,98.6,112730,20362 2013-05-09,824.70,6117.48,131243,110881,98.4,112730,20362 2013-05-10,824.65,6104.90,130937,110575,98.1,112730,20362 2013-05-11,824.61,6094.88,130693,110331,97.9,112730,20362 2013-05-12,824.58,6087.48,130511,110149,97.7,112730,20362 2013-05-13,824.58,6087.48,130511,110149,97.7,112730,20362 2013-05-14,824.60,6092.41,130632,110270,97.8,112730,20362 2013-05-15,824.65,6104.90,130937,110575,98.1,112730,20362 2013-05-16,824.62,6097.35,130754,110392,97.9,112730,20362 2013-05-17,824.57,6085.02,130450,110088,97.7,112730,20362 2013-05-18,824.55,6080.08,130328,109966,97.5,112730,20362 2013-05-19,824.57,6085.02,130450,110088,97.7,112730,20362 2013-05-20,824.54,6077.62,130267,109905,97.5,112730,20362 2013-05-21,824.59,6089.95,130571,110209,97.8,112730,20362 2013-05-22,824.64,6102.38,130876,110514,98.0,112730,20362 2013-05-23,824.61,6094.88,130693,110331,97.9,112730,20362 2013-05-24,824.65,6104.90,130937,110575,98.1,112730,20362 2013-05-25,824.56,6082.55,130389,110027,97.6,112730,20362 2013-05-26,824.61,6094.88,130693,110331,97.9,112730,20362 2013-05-27,824.75,6130.43,131549,111187,98.6,112730,20362 2013-05-28,824.72,6122.51,131365,111003,98.5,112730,20362 2013-05-29,824.64,6102.38,130876,110514,98.0,112730,20362 2013-05-30,824.67,6109.93,131059,110697,98.2,112730,20362 2013-05-31,824.69,6114.96,131182,110820,98.3,112730,20362 2013-06-01,824.70,6117.48,131243,110881,98.4,112730,20362 2013-06-02,824.74,6127.79,131488,111126,98.6,112730,20362 2013-06-03,824.72,6122.51,131365,111003,98.5,112730,20362 2013-06-04,824.65,6104.90,130937,110575,98.1,112730,20362 2013-06-05,824.59,6089.95,130571,110209,97.8,112730,20362 2013-06-06,824.62,6097.35,130754,110392,97.9,112730,20362 2013-06-07,824.65,6104.90,130937,110575,98.1,112730,20362 2013-06-08,824.70,6117.48,131243,110881,98.4,112730,20362 2013-06-09,824.75,6130.43,131549,111187,98.6,112730,20362 2013-06-10,824.76,6133.07,131610,111248,98.7,112730,20362 2013-06-11,824.72,6122.51,131365,111003,98.5,112730,20362 2013-06-12,824.61,6094.88,130693,110331,97.9,112730,20362 2013-06-13,824.50,6067.62,130024,109662,97.3,112730,20362 2013-06-14,824.48,6062.55,129903,109541,97.2,112730,20362 2013-06-15,824.55,6080.08,130328,109966,97.5,112730,20362 2013-06-16,824.66,6107.41,130998,110636,98.1,112730,20362 2013-06-17,824.73,6125.15,131426,111064,98.5,112730,20362 2013-06-18,824.76,6133.07,131610,111248,98.7,112730,20362 2013-06-19,824.61,6094.88,130693,110331,97.9,112730,20362 2013-06-20,824.56,6082.55,130389,110027,97.6,112730,20362 2013-06-21,824.59,6089.95,130571,110209,97.8,112730,20362 2013-06-22,824.65,6104.90,130937,110575,98.1,112730,20362 2013-06-23,824.72,6122.51,131365,111003,98.5,112730,20362 2013-06-24,824.74,6127.79,131488,111126,98.6,112730,20362 2013-06-25,824.70,6117.48,131243,110881,98.4,112730,20362 2013-06-26,824.62,6097.35,130754,110392,97.9,112730,20362 2013-06-27,824.59,6089.95,130571,110209,97.8,112730,20362 2013-06-28,824.62,6097.35,130754,110392,97.9,112730,20362 2013-06-29,824.61,6094.88,130693,110331,97.9,112730,20362 2013-06-30,824.58,6087.48,130511,110149,97.7,112730,20362 2013-07-01,824.50,6067.62,130024,109662,97.3,112730,20362 2013-07-02,824.48,6062.55,129903,109541,97.2,112730,20362 2013-07-03,824.61,6094.88,130693,110331,97.9,112730,20362 2013-07-04,824.58,6087.48,130511,110149,97.7,112730,20362 2013-07-05,824.60,6092.41,130632,110270,97.8,112730,20362 2013-07-06,824.70,6117.48,131243,110881,98.4,112730,20362 2013-07-07,824.74,6127.79,131488,111126,98.6,112730,20362 2013-07-08,824.76,6133.07,131610,111248,98.7,112730,20362 2013-07-09,824.70,6117.48,131243,110881,98.4,112730,20362 2013-07-10,824.61,6094.88,130693,110331,97.9,112730,20362 2013-07-11,824.55,6080.08,130328,109966,97.5,112730,20362 2013-07-12,824.55,6080.08,130328,109966,97.5,112730,20362 2013-07-13,824.63,6099.86,130815,110453,98.0,112730,20362 2013-07-14,824.69,6114.96,131182,110820,98.3,112730,20362 2013-07-15,824.71,6119.99,131304,110942,98.4,112730,20362 2013-07-16,824.52,6072.68,130145,109783,97.4,112730,20362 2013-07-17,824.54,6077.62,130267,109905,97.5,112730,20362 2013-07-18,824.62,6097.35,130754,110392,97.9,112730,20362 2013-07-19,824.62,6097.35,130754,110392,97.9,112730,20362 2013-07-20,824.61,6094.88,130693,110331,97.9,112730,20362 2013-07-21,824.61,6094.88,130693,110331,97.9,112730,20362 2013-07-22,824.61,6094.88,130693,110331,97.9,112730,20362 2013-07-23,824.65,6104.90,130937,110575,98.1,112730,20362 2013-07-24,824.69,6114.96,131182,110820,98.3,112730,20362 2013-07-25,824.69,6114.96,131182,110820,98.3,112730,20362 2013-07-26,824.67,6109.93,131059,110697,98.2,112730,20362 2013-07-27,824.68,6112.45,131121,110759,98.3,112730,20362 2013-07-28,824.66,6107.41,130998,110636,98.1,112730,20362 2013-07-29,824.63,6099.86,130815,110453,98.0,112730,20362 2013-07-30,824.60,6092.41,130632,110270,97.8,112730,20362 2013-07-31,824.61,6094.88,130693,110331,97.9,112730,20362 2013-08-01,824.65,6104.90,130937,110575,98.1,112730,20362 2013-08-02,824.66,6107.41,130998,110636,98.1,112730,20362 2013-08-03,824.62,6097.35,130754,110392,97.9,112730,20362 2013-08-04,824.59,6089.95,130571,110209,97.8,112730,20362 2013-08-05,824.57,6085.02,130450,110088,97.7,112730,20362 2013-08-06,824.59,6089.95,130571,110209,97.8,112730,20362 2013-08-07,824.63,6099.86,130815,110453,98.0,112730,20362 2013-08-08,824.70,6117.48,131243,110881,98.4,112730,20362 2013-08-09,824.72,6122.51,131365,111003,98.5,112730,20362 2013-08-10,824.74,6127.79,131488,111126,98.6,112730,20362 2013-08-11,824.71,6119.99,131304,110942,98.4,112730,20362 2013-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 2013-08-13,824.65,6104.90,130937,110575,98.1,112730,20362 2013-08-14,824.61,6094.88,130693,110331,97.9,112730,20362 2013-08-15,824.65,6104.90,130937,110575,98.1,112730,20362 2013-08-16,824.70,6117.48,131243,110881,98.4,112730,20362 2013-08-17,824.73,6125.15,131426,111064,98.5,112730,20362 2013-08-18,824.70,6117.48,131243,110881,98.4,112730,20362 2013-08-19,824.65,6104.90,130937,110575,98.1,112730,20362 2013-08-20,824.64,6102.38,130876,110514,98.0,112730,20362 2013-08-21,824.65,6104.90,130937,110575,98.1,112730,20362 2013-08-22,824.69,6114.96,131182,110820,98.3,112730,20362 2013-08-23,824.68,6112.45,131121,110759,98.3,112730,20362 2013-08-24,824.69,6114.96,131182,110820,98.3,112730,20362 2013-08-25,824.71,6119.99,131304,110942,98.4,112730,20362 2013-08-26,824.69,6114.96,131182,110820,98.3,112730,20362 2013-08-27,824.69,6114.96,131182,110820,98.3,112730,20362 2013-08-28,824.72,6122.51,131365,111003,98.5,112730,20362 2013-08-29,824.76,6133.07,131610,111248,98.7,112730,20362 2013-08-30,824.75,6130.43,131549,111187,98.6,112730,20362 2013-08-31,824.74,6127.79,131488,111126,98.6,112730,20362 2013-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 2013-09-02,824.60,6092.41,130632,110270,97.8,112730,20362 2013-09-03,824.57,6085.02,130450,110088,97.7,112730,20362 2013-09-04,824.60,6092.41,130632,110270,97.8,112730,20362 2013-09-05,824.67,6109.93,131059,110697,98.2,112730,20362 2013-09-06,824.67,6109.93,131059,110697,98.2,112730,20362 2013-09-07,824.68,6112.45,131121,110759,98.3,112730,20362 2013-09-08,824.72,6122.51,131365,111003,98.5,112730,20362 2013-09-09,824.71,6119.99,131304,110942,98.4,112730,20362 2013-09-10,824.70,6117.48,131243,110881,98.4,112730,20362 2013-09-11,824.72,6122.51,131365,111003,98.5,112730,20362 2013-09-12,824.74,6127.79,131488,111126,98.6,112730,20362 2013-09-13,824.68,6112.45,131121,110759,98.3,112730,20362 2013-09-14,824.61,6094.88,130693,110331,97.9,112730,20362 2013-09-15,824.57,6085.02,130450,110088,97.7,112730,20362 2013-09-16,824.58,6087.48,130511,110149,97.7,112730,20362 2013-09-17,824.61,6094.88,130693,110331,97.9,112730,20362 2013-09-18,824.72,6122.51,131365,111003,98.5,112730,20362 2013-09-19,824.75,6130.43,131549,111187,98.6,112730,20362 2013-09-20,824.70,6117.48,131243,110881,98.4,112730,20362 2013-09-21,824.63,6099.86,130815,110453,98.0,112730,20362 2013-09-22,824.76,6133.07,131610,111248,98.7,112730,20362 2013-09-23,824.72,6122.51,131365,111003,98.5,112730,20362 2013-09-24,824.73,6125.15,131426,111064,98.5,112730,20362 2013-09-25,824.80,6143.63,131856,111494,98.9,112730,20362 2013-09-26,824.74,6127.79,131488,111126,98.6,112730,20362 2013-09-27,824.79,6140.99,131794,111432,98.8,112730,20362 2013-09-28,824.84,6154.68,132102,111740,99.1,112730,20362 2013-09-29,824.94,6197.28,132719,112357,99.7,112730,20362 2013-09-30,824.96,6216.84,132843,112481,99.8,112730,20362 2013-10-01,824.96,6216.84,132843,112481,99.8,112730,20362 2013-10-02,824.95,6207.06,132781,112419,99.7,112730,20362 2013-10-03,824.93,6187.51,132657,112295,99.6,112730,20362 2013-10-04,824.90,6171.97,132471,112109,99.4,112730,20362 2013-10-05,824.90,6171.97,132471,112109,99.4,112730,20362 2013-10-06,824.89,6169.09,132410,112048,99.4,112730,20362 2013-10-07,824.84,6154.68,132102,111740,99.1,112730,20362 2013-10-08,824.78,6138.35,131733,111371,98.8,112730,20362 2013-10-09,824.74,6127.79,131488,111126,98.6,112730,20362 2013-10-10,824.73,6125.15,131426,111064,98.5,112730,20362 2013-10-11,824.69,6114.96,131182,110820,98.3,112730,20362 2013-10-12,824.69,6114.96,131182,110820,98.3,112730,20362 2013-10-13,824.68,6112.45,131121,110759,98.3,112730,20362 2013-10-14,824.66,6107.41,130998,110636,98.1,112730,20362 2013-10-15,824.69,6114.96,131182,110820,98.3,112730,20362 2013-10-16,824.81,6146.27,131917,111555,99.0,112730,20362 2013-10-17,824.92,6177.73,132595,112233,99.6,112730,20362 2013-10-18,824.96,6216.84,132843,112481,99.8,112730,20362 2013-10-19,824.91,6174.85,132533,112171,99.5,112730,20362 2013-10-20,824.95,6207.06,132781,112419,99.7,112730,20362 2013-10-21,824.94,6197.28,132719,112357,99.7,112730,20362 2013-10-22,824.94,6197.28,132719,112357,99.7,112730,20362 2013-10-23,824.95,6207.06,132781,112419,99.7,112730,20362 2013-10-24,824.93,6187.51,132657,112295,99.6,112730,20362 2013-10-25,824.95,6207.06,132781,112419,99.7,112730,20362 2013-10-26,824.94,6197.28,132719,112357,99.7,112730,20362 2013-10-27,824.95,6207.06,132781,112419,99.7,112730,20362 2013-10-28,824.94,6197.28,132719,112357,99.7,112730,20362 2013-10-29,824.84,6154.68,132102,111740,99.1,112730,20362 2013-10-30,824.73,6125.15,131426,111064,98.5,112730,20362 2013-10-31,824.62,6097.35,130754,110392,97.9,112730,20362 2013-11-01,824.64,6102.38,130876,110514,98.0,112730,20362 2013-11-02,824.65,6104.90,130937,110575,98.1,112730,20362 2013-11-03,824.65,6104.90,130937,110575,98.1,112730,20362 2013-11-04,824.68,6112.45,131121,110759,98.3,112730,20362 2013-11-05,824.69,6114.96,131182,110820,98.3,112730,20362 2013-11-06,824.71,6119.99,131304,110942,98.4,112730,20362 2013-11-07,824.73,6125.15,131426,111064,98.5,112730,20362 2013-11-08,824.74,6127.79,131488,111126,98.6,112730,20362 2013-11-09,824.76,6133.07,131610,111248,98.7,112730,20362 2013-11-10,824.80,6143.63,131856,111494,98.9,112730,20362 2013-11-11,824.72,6122.51,131365,111003,98.5,112730,20362 2013-11-12,824.75,6130.43,131549,111187,98.6,112730,20362 2013-11-13,824.75,6130.43,131549,111187,98.6,112730,20362 2013-11-14,824.76,6133.07,131610,111248,98.7,112730,20362 2013-11-15,824.78,6138.35,131733,111371,98.8,112730,20362 2013-11-16,824.79,6140.99,131794,111432,98.8,112730,20362 2013-11-17,824.79,6140.99,131794,111432,98.8,112730,20362 2013-11-18,824.82,6148.91,131978,111616,99.0,112730,20362 2013-11-19,824.83,6151.79,132040,111678,99.1,112730,20362 2013-11-20,824.80,6143.63,131856,111494,98.9,112730,20362 2013-11-21,824.82,6148.91,131978,111616,99.0,112730,20362 2013-11-22,824.63,6099.86,130815,110453,98.0,112730,20362 2013-11-23,824.61,6094.88,130693,110331,97.9,112730,20362 2013-11-24,824.63,6099.86,130815,110453,98.0,112730,20362 2013-11-25,824.71,6119.99,131304,110942,98.4,112730,20362 2013-11-26,824.72,6122.51,131365,111003,98.5,112730,20362 2013-11-27,824.63,6099.86,130815,110453,98.0,112730,20362 2013-11-28,824.67,6109.93,131059,110697,98.2,112730,20362 2013-11-29,824.72,6122.51,131365,111003,98.5,112730,20362 2013-11-30,824.77,6135.71,131672,111310,98.7,112730,20362 2013-12-01,824.81,6146.27,131917,111555,99.0,112730,20362 2013-12-02,824.73,6125.15,131426,111064,98.5,112730,20362 2013-12-03,824.63,6099.86,130815,110453,98.0,112730,20362 2013-12-04,824.55,6080.08,130328,109966,97.5,112730,20362 2013-12-05,824.55,6080.08,130328,109966,97.5,112730,20362 2013-12-06,824.60,6092.41,130632,110270,97.8,112730,20362 2013-12-07,824.60,6092.41,130632,110270,97.8,112730,20362 2013-12-08,824.62,6097.35,130754,110392,97.9,112730,20362 2013-12-09,824.64,6102.38,130876,110514,98.0,112730,20362 2013-12-10,824.65,6104.90,130937,110575,98.1,112730,20362 2013-12-11,824.67,6109.93,131059,110697,98.2,112730,20362 2013-12-12,824.66,6107.41,130998,110636,98.1,112730,20362 2013-12-13,824.66,6107.41,130998,110636,98.1,112730,20362 2013-12-14,824.70,6117.48,131243,110881,98.4,112730,20362 2013-12-15,824.58,6087.48,130511,110149,97.7,112730,20362 2013-12-16,824.57,6085.02,130450,110088,97.7,112730,20362 2013-12-17,824.60,6092.41,130632,110270,97.8,112730,20362 2013-12-18,824.62,6097.35,130754,110392,97.9,112730,20362 2013-12-19,824.64,6102.38,130876,110514,98.0,112730,20362 2013-12-20,824.69,6114.96,131182,110820,98.3,112730,20362 2013-12-21,824.81,6146.27,131917,111555,99.0,112730,20362 2013-12-22,824.85,6157.56,132163,111801,99.2,112730,20362 2013-12-23,824.78,6138.35,131733,111371,98.8,112730,20362 2013-12-24,824.76,6133.07,131610,111248,98.7,112730,20362 2013-12-25,824.75,6130.43,131549,111187,98.6,112730,20362 2013-12-26,824.74,6127.79,131488,111126,98.6,112730,20362 2013-12-27,824.77,6135.71,131672,111310,98.7,112730,20362 2013-12-28,824.79,6140.99,131794,111432,98.8,112730,20362 2013-12-29,824.81,6146.27,131917,111555,99.0,112730,20362 2013-12-30,824.79,6140.99,131794,111432,98.8,112730,20362 2013-12-31,824.80,6143.63,131856,111494,98.9,112730,20362 2014-01-01,824.82,6148.91,131978,111616,99.0,112730,20362 2014-01-02,824.85,6157.56,132163,111801,99.2,112730,20362 2014-01-03,824.87,6163.32,132287,111925,99.3,112730,20362 2014-01-04,824.91,6174.85,132533,112171,99.5,112730,20362 2014-01-05,824.93,6187.51,132657,112295,99.6,112730,20362 2014-01-06,824.89,6169.09,132410,112048,99.4,112730,20362 2014-01-07,824.89,6169.09,132410,112048,99.4,112730,20362 2014-01-08,824.91,6174.85,132533,112171,99.5,112730,20362 2014-01-09,824.95,6207.06,132781,112419,99.7,112730,20362 2014-01-10,824.94,6197.28,132719,112357,99.7,112730,20362 2014-01-11,824.95,6207.06,132781,112419,99.7,112730,20362 2014-01-12,824.93,6187.51,132657,112295,99.6,112730,20362 2014-01-13,824.91,6174.85,132533,112171,99.5,112730,20362 2014-01-14,824.90,6171.97,132471,112109,99.4,112730,20362 2014-01-15,824.91,6174.85,132533,112171,99.5,112730,20362 2014-01-16,824.93,6187.51,132657,112295,99.6,112730,20362 2014-01-17,824.95,6207.06,132781,112419,99.7,112730,20362 2014-01-18,824.94,6197.28,132719,112357,99.7,112730,20362 2014-01-19,824.94,6197.28,132719,112357,99.7,112730,20362 2014-01-20,824.97,6226.61,132905,112543,99.8,112730,20362 2014-01-21,824.88,6166.20,132348,111986,99.3,112730,20362 2014-01-22,824.88,6166.20,132348,111986,99.3,112730,20362 2014-01-23,824.90,6171.97,132471,112109,99.4,112730,20362 2014-01-24,824.91,6174.85,132533,112171,99.5,112730,20362 2014-01-25,824.89,6169.09,132410,112048,99.4,112730,20362 2014-01-26,824.90,6171.97,132471,112109,99.4,112730,20362 2014-01-27,824.92,6177.73,132595,112233,99.6,112730,20362 2014-01-28,824.88,6166.20,132348,111986,99.3,112730,20362 2014-01-29,824.86,6160.44,132225,111863,99.2,112730,20362 2014-01-30,824.80,6143.63,131856,111494,98.9,112730,20362 2014-01-31,824.72,6122.51,131365,111003,98.5,112730,20362 2014-02-01,824.78,6138.35,131733,111371,98.8,112730,20362 2014-02-02,824.85,6157.56,132163,111801,99.2,112730,20362 2014-02-03,824.85,6157.56,132163,111801,99.2,112730,20362 2014-02-04,824.84,6154.68,132102,111740,99.1,112730,20362 2014-02-05,824.81,6146.27,131917,111555,99.0,112730,20362 2014-02-06,824.75,6130.43,131549,111187,98.6,112730,20362 2014-02-07,824.74,6127.79,131488,111126,98.6,112730,20362 2014-02-08,824.75,6130.43,131549,111187,98.6,112730,20362 2014-02-09,824.78,6138.35,131733,111371,98.8,112730,20362 2014-02-10,824.81,6146.27,131917,111555,99.0,112730,20362 2014-02-11,824.81,6146.27,131917,111555,99.0,112730,20362 2014-02-12,824.81,6146.27,131917,111555,99.0,112730,20362 2014-02-13,824.81,6146.27,131917,111555,99.0,112730,20362 2014-02-14,824.83,6151.79,132040,111678,99.1,112730,20362 2014-02-15,824.84,6154.68,132102,111740,99.1,112730,20362 2014-02-16,824.82,6148.91,131978,111616,99.0,112730,20362 2014-02-17,824.84,6154.68,132102,111740,99.1,112730,20362 2014-02-18,824.81,6146.27,131917,111555,99.0,112730,20362 2014-02-19,824.78,6138.35,131733,111371,98.8,112730,20362 2014-02-20,824.78,6138.35,131733,111371,98.8,112730,20362 2014-02-21,824.76,6133.07,131610,111248,98.7,112730,20362 2014-02-22,824.76,6133.07,131610,111248,98.7,112730,20362 2014-02-23,824.77,6135.71,131672,111310,98.7,112730,20362 2014-02-24,824.76,6133.07,131610,111248,98.7,112730,20362 2014-02-25,824.76,6133.07,131610,111248,98.7,112730,20362 2014-02-26,824.77,6135.71,131672,111310,98.7,112730,20362 2014-02-27,824.72,6122.51,131365,111003,98.5,112730,20362 2014-02-28,824.72,6122.51,131365,111003,98.5,112730,20362 2014-03-01,824.74,6127.79,131488,111126,98.6,112730,20362 2014-03-02,824.80,6143.63,131856,111494,98.9,112730,20362 2014-03-03,824.79,6140.99,131794,111432,98.8,112730,20362 2014-03-04,824.76,6133.07,131610,111248,98.7,112730,20362 2014-03-05,824.72,6122.51,131365,111003,98.5,112730,20362 2014-03-06,824.72,6122.51,131365,111003,98.5,112730,20362 2014-03-07,824.73,6125.15,131426,111064,98.5,112730,20362 2014-03-08,824.76,6133.07,131610,111248,98.7,112730,20362 2014-03-09,824.76,6133.07,131610,111248,98.7,112730,20362 2014-03-10,824.70,6117.48,131243,110881,98.4,112730,20362 2014-03-11,824.65,6104.90,130937,110575,98.1,112730,20362 2014-03-12,824.70,6117.48,131243,110881,98.4,112730,20362 2014-03-13,824.66,6107.41,130998,110636,98.1,112730,20362 2014-03-14,824.65,6104.90,130937,110575,98.1,112730,20362 2014-03-15,824.68,6112.45,131121,110759,98.3,112730,20362 2014-03-16,824.73,6125.15,131426,111064,98.5,112730,20362 2014-03-17,824.70,6117.48,131243,110881,98.4,112730,20362 2014-03-18,824.70,6117.48,131243,110881,98.4,112730,20362 2014-03-19,824.72,6122.51,131365,111003,98.5,112730,20362 2014-03-20,824.71,6119.99,131304,110942,98.4,112730,20362 2014-03-21,824.71,6119.99,131304,110942,98.4,112730,20362 2014-03-22,824.73,6125.15,131426,111064,98.5,112730,20362 2014-03-23,824.75,6130.43,131549,111187,98.6,112730,20362 2014-03-24,824.74,6127.79,131488,111126,98.6,112730,20362 2014-03-25,824.69,6114.96,131182,110820,98.3,112730,20362 2014-03-26,824.66,6107.41,130998,110636,98.1,112730,20362 2014-03-27,824.67,6109.93,131059,110697,98.2,112730,20362 2014-03-28,824.74,6127.79,131488,111126,98.6,112730,20362 2014-03-29,824.73,6125.15,131426,111064,98.5,112730,20362 2014-03-30,824.70,6117.48,131243,110881,98.4,112730,20362 2014-03-31,824.70,6117.48,131243,110881,98.4,112730,20362 2014-04-01,824.69,6114.96,131182,110820,98.3,112730,20362 2014-04-02,824.68,6112.45,131121,110759,98.3,112730,20362 2014-04-03,824.68,6112.45,131121,110759,98.3,112730,20362 2014-04-04,824.70,6117.48,131243,110881,98.4,112730,20362 2014-04-05,824.68,6112.45,131121,110759,98.3,112730,20362 2014-04-06,824.65,6104.90,130937,110575,98.1,112730,20362 2014-04-07,824.64,6102.38,130876,110514,98.0,112730,20362 2014-04-08,824.64,6102.38,130876,110514,98.0,112730,20362 2014-04-09,824.64,6102.38,130876,110514,98.0,112730,20362 2014-04-10,824.61,6094.88,130693,110331,97.9,112730,20362 2014-04-11,824.59,6089.95,130571,110209,97.8,112730,20362 2014-04-12,824.57,6085.02,130450,110088,97.7,112730,20362 2014-04-13,824.58,6087.48,130511,110149,97.7,112730,20362 2014-04-14,824.62,6097.35,130754,110392,97.9,112730,20362 2014-04-15,824.64,6102.38,130876,110514,98.0,112730,20362 2014-04-16,824.63,6099.86,130815,110453,98.0,112730,20362 2014-04-17,824.64,6102.38,130876,110514,98.0,112730,20362 2014-04-18,824.62,6097.35,130754,110392,97.9,112730,20362 2014-04-19,824.62,6097.35,130754,110392,97.9,112730,20362 2014-04-20,824.62,6097.35,130754,110392,97.9,112730,20362 2014-04-21,824.64,6102.38,130876,110514,98.0,112730,20362 2014-04-22,824.65,6104.90,130937,110575,98.1,112730,20362 2014-04-23,824.62,6097.35,130754,110392,97.9,112730,20362 2014-04-24,824.65,6104.90,130937,110575,98.1,112730,20362 2014-04-25,824.66,6107.41,130998,110636,98.1,112730,20362 2014-04-26,824.67,6109.93,131059,110697,98.2,112730,20362 2014-04-27,824.69,6114.96,131182,110820,98.3,112730,20362 2014-04-28,824.70,6117.48,131243,110881,98.4,112730,20362 2014-04-29,824.69,6114.96,131182,110820,98.3,112730,20362 2014-04-30,824.65,6104.90,130937,110575,98.1,112730,20362 2014-05-01,824.62,6097.35,130754,110392,97.9,112730,20362 2014-05-02,824.61,6094.88,130693,110331,97.9,112730,20362 2014-05-03,824.59,6089.95,130571,110209,97.8,112730,20362 2014-05-04,824.57,6085.02,130450,110088,97.7,112730,20362 2014-05-05,824.55,6080.08,130328,109966,97.5,112730,20362 2014-05-06,824.58,6087.48,130511,110149,97.7,112730,20362 2014-05-07,824.64,6102.38,130876,110514,98.0,112730,20362 2014-05-08,824.72,6122.51,131365,111003,98.5,112730,20362 2014-05-09,824.75,6130.43,131549,111187,98.6,112730,20362 2014-05-10,824.75,6130.43,131549,111187,98.6,112730,20362 2014-05-11,824.69,6114.96,131182,110820,98.3,112730,20362 2014-05-12,824.67,6109.93,131059,110697,98.2,112730,20362 2014-05-13,824.63,6099.86,130815,110453,98.0,112730,20362 2014-05-14,824.63,6099.86,130815,110453,98.0,112730,20362 2014-05-15,824.66,6107.41,130998,110636,98.1,112730,20362 2014-05-16,824.73,6125.15,131426,111064,98.5,112730,20362 2014-05-17,824.72,6122.51,131365,111003,98.5,112730,20362 2014-05-18,824.71,6119.99,131304,110942,98.4,112730,20362 2014-05-19,824.69,6114.96,131182,110820,98.3,112730,20362 2014-05-20,824.68,6112.45,131121,110759,98.3,112730,20362 2014-05-21,824.68,6112.45,131121,110759,98.3,112730,20362 2014-05-22,824.72,6122.51,131365,111003,98.5,112730,20362 2014-05-23,824.71,6119.99,131304,110942,98.4,112730,20362 2014-05-24,824.72,6122.51,131365,111003,98.5,112730,20362 2014-05-25,824.68,6112.45,131121,110759,98.3,112730,20362 2014-05-26,824.58,6087.48,130511,110149,97.7,112730,20362 2014-05-27,824.49,6065.08,129964,109602,97.2,112730,20362 2014-05-28,824.45,6054.95,129721,109359,97.0,112730,20362 2014-05-29,824.55,6080.08,130328,109966,97.5,112730,20362 2014-05-30,824.64,6102.38,130876,110514,98.0,112730,20362 2014-05-31,824.65,6104.90,130937,110575,98.1,112730,20362 2014-06-01,824.70,6117.48,131243,110881,98.4,112730,20362 2014-06-02,824.67,6109.93,131059,110697,98.2,112730,20362 2014-06-03,824.73,6125.15,131426,111064,98.5,112730,20362 2014-06-04,824.78,6138.35,131733,111371,98.8,112730,20362 2014-06-05,824.71,6119.99,131304,110942,98.4,112730,20362 2014-06-06,824.59,6089.95,130571,110209,97.8,112730,20362 2014-06-07,824.60,6092.41,130632,110270,97.8,112730,20362 2014-06-08,824.67,6109.93,131059,110697,98.2,112730,20362 2014-06-09,824.75,6130.43,131549,111187,98.6,112730,20362 2014-06-10,824.73,6125.15,131426,111064,98.5,112730,20362 2014-06-11,824.63,6099.86,130815,110453,98.0,112730,20362 2014-06-12,824.62,6097.35,130754,110392,97.9,112730,20362 2014-06-13,824.59,6089.95,130571,110209,97.8,112730,20362 2014-06-14,824.58,6087.48,130511,110149,97.7,112730,20362 2014-06-15,824.60,6092.41,130632,110270,97.8,112730,20362 2014-06-16,824.63,6099.86,130815,110453,98.0,112730,20362 2014-06-17,824.69,6114.96,131182,110820,98.3,112730,20362 2014-06-18,824.68,6112.45,131121,110759,98.3,112730,20362 2014-06-19,824.71,6119.99,131304,110942,98.4,112730,20362 2014-06-20,824.72,6122.51,131365,111003,98.5,112730,20362 2014-06-21,824.74,6127.79,131488,111126,98.6,112730,20362 2014-06-22,824.73,6125.15,131426,111064,98.5,112730,20362 2014-06-23,824.71,6119.99,131304,110942,98.4,112730,20362 2014-06-24,824.72,6122.51,131365,111003,98.5,112730,20362 2014-06-25,824.68,6112.45,131121,110759,98.3,112730,20362 2014-06-26,824.68,6112.45,131121,110759,98.3,112730,20362 2014-06-27,824.67,6109.93,131059,110697,98.2,112730,20362 2014-06-28,824.68,6112.45,131121,110759,98.3,112730,20362 2014-06-29,824.68,6112.45,131121,110759,98.3,112730,20362 2014-06-30,824.66,6107.41,130998,110636,98.1,112730,20362 2014-07-01,824.65,6104.90,130937,110575,98.1,112730,20362 2014-07-02,824.63,6099.86,130815,110453,98.0,112730,20362 2014-07-03,824.64,6102.38,130876,110514,98.0,112730,20362 2014-07-04,824.65,6104.90,130937,110575,98.1,112730,20362 2014-07-05,824.61,6094.88,130693,110331,97.9,112730,20362 2014-07-06,824.59,6089.95,130571,110209,97.8,112730,20362 2014-07-07,824.61,6094.88,130693,110331,97.9,112730,20362 2014-07-08,824.65,6104.90,130937,110575,98.1,112730,20362 2014-07-09,824.59,6089.95,130571,110209,97.8,112730,20362 2014-07-10,824.57,6085.02,130450,110088,97.7,112730,20362 2014-07-11,824.55,6080.08,130328,109966,97.5,112730,20362 2014-07-12,824.53,6075.15,130206,109844,97.4,112730,20362 2014-07-13,824.51,6070.15,130085,109723,97.3,112730,20362 2014-07-14,824.51,6070.15,130085,109723,97.3,112730,20362 2014-07-15,824.58,6087.48,130511,110149,97.7,112730,20362 2014-07-16,824.69,6114.96,131182,110820,98.3,112730,20362 2014-07-17,824.58,6087.48,130511,110149,97.7,112730,20362 2014-07-18,824.59,6089.95,130571,110209,97.8,112730,20362 2014-07-19,824.57,6085.02,130450,110088,97.7,112730,20362 2014-07-20,824.58,6087.48,130511,110149,97.7,112730,20362 2014-07-21,824.62,6097.35,130754,110392,97.9,112730,20362 2014-07-22,824.62,6097.35,130754,110392,97.9,112730,20362 2014-07-23,824.64,6102.38,130876,110514,98.0,112730,20362 2014-07-24,824.71,6119.99,131304,110942,98.4,112730,20362 2014-07-25,824.77,6135.71,131672,111310,98.7,112730,20362 2014-07-26,824.80,6143.63,131856,111494,98.9,112730,20362 2014-07-27,824.77,6135.71,131672,111310,98.7,112730,20362 2014-07-28,824.74,6127.79,131488,111126,98.6,112730,20362 2014-07-29,824.67,6109.93,131059,110697,98.2,112730,20362 2014-07-30,824.61,6094.88,130693,110331,97.9,112730,20362 2014-07-31,824.63,6099.86,130815,110453,98.0,112730,20362 2014-08-01,824.63,6099.86,130815,110453,98.0,112730,20362 2014-08-02,824.64,6102.38,130876,110514,98.0,112730,20362 2014-08-03,824.61,6094.88,130693,110331,97.9,112730,20362 2014-08-04,824.60,6092.41,130632,110270,97.8,112730,20362 2014-08-05,824.65,6104.90,130937,110575,98.1,112730,20362 2014-08-06,824.67,6109.93,131059,110697,98.2,112730,20362 2014-08-07,824.68,6112.45,131121,110759,98.3,112730,20362 2014-08-08,824.74,6127.79,131488,111126,98.6,112730,20362 2014-08-09,824.74,6127.79,131488,111126,98.6,112730,20362 2014-08-10,824.71,6119.99,131304,110942,98.4,112730,20362 2014-08-11,824.68,6112.45,131121,110759,98.3,112730,20362 2014-08-12,824.65,6104.90,130937,110575,98.1,112730,20362 2014-08-13,824.66,6107.41,130998,110636,98.1,112730,20362 2014-08-14,824.63,6099.86,130815,110453,98.0,112730,20362 2014-08-15,824.63,6099.86,130815,110453,98.0,112730,20362 2014-08-16,824.68,6112.45,131121,110759,98.3,112730,20362 2014-08-17,824.65,6104.90,130937,110575,98.1,112730,20362 2014-08-18,824.62,6097.35,130754,110392,97.9,112730,20362 2014-08-19,824.66,6107.41,130998,110636,98.1,112730,20362 2014-08-20,824.69,6114.96,131182,110820,98.3,112730,20362 2014-08-21,824.69,6114.96,131182,110820,98.3,112730,20362 2014-08-22,824.70,6117.48,131243,110881,98.4,112730,20362 2014-08-23,824.73,6125.15,131426,111064,98.5,112730,20362 2014-08-24,824.72,6122.51,131365,111003,98.5,112730,20362 2014-08-25,824.69,6114.96,131182,110820,98.3,112730,20362 2014-08-26,824.68,6112.45,131121,110759,98.3,112730,20362 2014-08-27,824.69,6114.96,131182,110820,98.3,112730,20362 2014-08-28,824.72,6122.51,131365,111003,98.5,112730,20362 2014-08-29,824.70,6117.48,131243,110881,98.4,112730,20362 2014-08-30,824.68,6112.45,131121,110759,98.3,112730,20362 2014-08-31,824.66,6107.41,130998,110636,98.1,112730,20362 2014-09-01,824.65,6104.90,130937,110575,98.1,112730,20362 2014-09-02,824.67,6109.93,131059,110697,98.2,112730,20362 2014-09-03,824.64,6102.38,130876,110514,98.0,112730,20362 2014-09-04,824.65,6104.90,130937,110575,98.1,112730,20362 2014-09-05,824.71,6119.99,131304,110942,98.4,112730,20362 2014-09-06,824.69,6114.96,131182,110820,98.3,112730,20362 2014-09-07,824.65,6104.90,130937,110575,98.1,112730,20362 2014-09-08,824.69,6114.96,131182,110820,98.3,112730,20362 2014-09-09,824.67,6109.93,131059,110697,98.2,112730,20362 2014-09-10,824.68,6112.45,131121,110759,98.3,112730,20362 2014-09-11,824.69,6114.96,131182,110820,98.3,112730,20362 2014-09-12,824.68,6112.45,131121,110759,98.3,112730,20362 2014-09-13,824.66,6107.41,130998,110636,98.1,112730,20362 2014-09-14,824.63,6099.86,130815,110453,98.0,112730,20362 2014-09-15,824.63,6099.86,130815,110453,98.0,112730,20362 2014-09-16,824.67,6109.93,131059,110697,98.2,112730,20362 2014-09-17,824.59,6089.95,130571,110209,97.8,112730,20362 2014-09-18,824.61,6094.88,130693,110331,97.9,112730,20362 2014-09-19,824.37,6035.79,129238,108876,96.6,112730,20362 2014-09-20,824.46,6057.49,129782,109420,97.1,112730,20362 2014-09-21,824.52,6072.68,130145,109783,97.4,112730,20362 2014-09-22,824.56,6082.55,130389,110027,97.6,112730,20362 2014-09-23,824.58,6087.48,130511,110149,97.7,112730,20362 2014-09-24,824.58,6087.48,130511,110149,97.7,112730,20362 2014-09-25,824.57,6085.02,130450,110088,97.7,112730,20362 2014-09-26,824.56,6082.55,130389,110027,97.6,112730,20362 2014-09-27,824.56,6082.55,130389,110027,97.6,112730,20362 2014-09-28,824.56,6082.55,130389,110027,97.6,112730,20362 2014-09-29,824.53,6075.15,130206,109844,97.4,112730,20362 2014-09-30,824.52,6072.68,130145,109783,97.4,112730,20362 2014-10-01,824.53,6075.15,130206,109844,97.4,112730,20362 2014-10-02,824.55,6080.08,130328,109966,97.5,112730,20362 2014-10-03,824.54,6077.62,130267,109905,97.5,112730,20362 2014-10-04,824.51,6070.15,130085,109723,97.3,112730,20362 2014-10-05,824.48,6062.55,129903,109541,97.2,112730,20362 2014-10-06,824.49,6065.08,129964,109602,97.2,112730,20362 2014-10-07,824.53,6075.15,130206,109844,97.4,112730,20362 2014-10-08,824.53,6075.15,130206,109844,97.4,112730,20362 2014-10-09,824.56,6082.55,130389,110027,97.6,112730,20362 2014-10-10,824.56,6082.55,130389,110027,97.6,112730,20362 2014-10-11,824.64,6102.38,130876,110514,98.0,112730,20362 2014-10-12,824.58,6087.48,130511,110149,97.7,112730,20362 2014-10-13,824.61,6094.88,130693,110331,97.9,112730,20362 2014-10-14,824.62,6097.35,130754,110392,97.9,112730,20362 2014-10-15,824.65,6104.90,130937,110575,98.1,112730,20362 2014-10-16,824.66,6107.41,130998,110636,98.1,112730,20362 2014-10-17,824.65,6104.90,130937,110575,98.1,112730,20362 2014-10-18,824.67,6109.93,131059,110697,98.2,112730,20362 2014-10-19,824.66,6107.41,130998,110636,98.1,112730,20362 2014-10-20,824.65,6104.90,130937,110575,98.1,112730,20362 2014-10-21,824.66,6107.41,130998,110636,98.1,112730,20362 2014-10-22,824.65,6104.90,130937,110575,98.1,112730,20362 2014-10-23,824.65,6104.90,130937,110575,98.1,112730,20362 2014-10-24,824.66,6107.41,130998,110636,98.1,112730,20362 2014-10-25,824.65,6104.90,130937,110575,98.1,112730,20362 2014-10-26,824.64,6102.38,130876,110514,98.0,112730,20362 2014-10-27,824.62,6097.35,130754,110392,97.9,112730,20362 2014-10-28,824.62,6097.35,130754,110392,97.9,112730,20362 2014-10-29,824.62,6097.35,130754,110392,97.9,112730,20362 2014-10-30,824.60,6092.41,130632,110270,97.8,112730,20362 2014-10-31,824.60,6092.41,130632,110270,97.8,112730,20362 2014-11-01,824.55,6080.08,130328,109966,97.5,112730,20362 2014-11-02,824.53,6075.15,130206,109844,97.4,112730,20362 2014-11-03,824.53,6075.15,130206,109844,97.4,112730,20362 2014-11-04,824.54,6077.62,130267,109905,97.5,112730,20362 2014-11-05,824.62,6097.35,130754,110392,97.9,112730,20362 2014-11-06,824.64,6102.38,130876,110514,98.0,112730,20362 2014-11-07,824.66,6107.41,130998,110636,98.1,112730,20362 2014-11-08,824.69,6114.96,131182,110820,98.3,112730,20362 2014-11-09,824.71,6119.99,131304,110942,98.4,112730,20362 2014-11-10,824.72,6122.51,131365,111003,98.5,112730,20362 2014-11-11,824.76,6133.07,131610,111248,98.7,112730,20362 2014-11-12,824.75,6130.43,131549,111187,98.6,112730,20362 2014-11-13,824.72,6122.51,131365,111003,98.5,112730,20362 2014-11-14,824.68,6112.45,131121,110759,98.3,112730,20362 2014-11-15,824.70,6117.48,131243,110881,98.4,112730,20362 2014-11-16,824.74,6127.79,131488,111126,98.6,112730,20362 2014-11-17,824.71,6119.99,131304,110942,98.4,112730,20362 2014-11-18,824.69,6114.96,131182,110820,98.3,112730,20362 2014-11-19,824.69,6114.96,131182,110820,98.3,112730,20362 2014-11-20,824.70,6117.48,131243,110881,98.4,112730,20362 2014-11-21,824.62,6097.35,130754,110392,97.9,112730,20362 2014-11-22,824.62,6097.35,130754,110392,97.9,112730,20362 2014-11-23,824.54,6077.62,130267,109905,97.5,112730,20362 2014-11-24,824.58,6087.48,130511,110149,97.7,112730,20362 2014-11-25,824.62,6097.35,130754,110392,97.9,112730,20362 2014-11-26,824.66,6107.41,130998,110636,98.1,112730,20362 2014-11-27,824.68,6112.45,131121,110759,98.3,112730,20362 2014-11-28,824.70,6117.48,131243,110881,98.4,112730,20362 2014-11-29,824.72,6122.51,131365,111003,98.5,112730,20362 2014-11-30,824.75,6130.43,131549,111187,98.6,112730,20362 2014-12-01,824.78,6138.35,131733,111371,98.8,112730,20362 2014-12-02,824.71,6119.99,131304,110942,98.4,112730,20362 2014-12-03,824.67,6109.93,131059,110697,98.2,112730,20362 2014-12-04,824.65,6104.90,130937,110575,98.1,112730,20362 2014-12-05,824.68,6112.45,131121,110759,98.3,112730,20362 2014-12-06,824.70,6117.48,131243,110881,98.4,112730,20362 2014-12-07,824.71,6119.99,131304,110942,98.4,112730,20362 2014-12-08,824.71,6119.99,131304,110942,98.4,112730,20362 2014-12-09,824.70,6117.48,131243,110881,98.4,112730,20362 2014-12-10,824.69,6114.96,131182,110820,98.3,112730,20362 2014-12-11,824.67,6109.93,131059,110697,98.2,112730,20362 2014-12-12,824.69,6114.96,131182,110820,98.3,112730,20362 2014-12-13,824.71,6119.99,131304,110942,98.4,112730,20362 2014-12-14,824.73,6125.15,131426,111064,98.5,112730,20362 2014-12-15,824.76,6133.07,131610,111248,98.7,112730,20362 2014-12-16,824.74,6127.79,131488,111126,98.6,112730,20362 2014-12-17,824.65,6104.90,130937,110575,98.1,112730,20362 2014-12-18,824.59,6089.95,130571,110209,97.8,112730,20362 2014-12-19,824.61,6094.88,130693,110331,97.9,112730,20362 2014-12-20,824.62,6097.35,130754,110392,97.9,112730,20362 2014-12-21,824.62,6097.35,130754,110392,97.9,112730,20362 2014-12-22,824.63,6099.86,130815,110453,98.0,112730,20362 2014-12-23,824.66,6107.41,130998,110636,98.1,112730,20362 2014-12-24,824.67,6109.93,131059,110697,98.2,112730,20362 2014-12-25,824.64,6102.38,130876,110514,98.0,112730,20362 2014-12-26,824.65,6104.90,130937,110575,98.1,112730,20362 2014-12-27,824.69,6114.96,131182,110820,98.3,112730,20362 2014-12-28,824.68,6112.45,131121,110759,98.3,112730,20362 2014-12-29,824.69,6114.96,131182,110820,98.3,112730,20362 2014-12-30,824.67,6109.93,131059,110697,98.2,112730,20362 2014-12-31,824.67,6109.93,131059,110697,98.2,112730,20362 2015-01-01,824.63,6099.86,130815,110453,98.0,112730,20362 2015-01-02,824.66,6107.41,130998,110636,98.1,112730,20362 2015-01-03,824.73,6125.15,131426,111064,98.5,112730,20362 2015-01-04,824.75,6130.43,131549,111187,98.6,112730,20362 2015-01-05,824.75,6130.43,131549,111187,98.6,112730,20362 2015-01-06,824.73,6125.15,131426,111064,98.5,112730,20362 2015-01-07,824.70,6117.48,131243,110881,98.4,112730,20362 2015-01-08,824.66,6107.41,130998,110636,98.1,112730,20362 2015-01-09,824.63,6099.86,130815,110453,98.0,112730,20362 2015-01-10,824.63,6099.86,130815,110453,98.0,112730,20362 2015-01-11,824.67,6109.93,131059,110697,98.2,112730,20362 2015-01-12,824.71,6119.99,131304,110942,98.4,112730,20362 2015-01-13,824.73,6125.15,131426,111064,98.5,112730,20362 2015-01-14,824.72,6122.51,131365,111003,98.5,112730,20362 2015-01-15,824.71,6119.99,131304,110942,98.4,112730,20362 2015-01-16,824.72,6122.51,131365,111003,98.5,112730,20362 2015-01-17,824.75,6130.43,131549,111187,98.6,112730,20362 2015-01-18,824.75,6130.43,131549,111187,98.6,112730,20362 2015-01-19,824.71,6119.99,131304,110942,98.4,112730,20362 2015-01-20,824.70,6117.48,131243,110881,98.4,112730,20362 2015-01-21,824.68,6112.45,131121,110759,98.3,112730,20362 2015-01-22,824.64,6102.38,130876,110514,98.0,112730,20362 2015-01-23,824.67,6109.93,131059,110697,98.2,112730,20362 2015-01-24,824.73,6125.15,131426,111064,98.5,112730,20362 2015-01-25,824.78,6138.35,131733,111371,98.8,112730,20362 2015-01-26,824.78,6138.35,131733,111371,98.8,112730,20362 2015-01-27,824.73,6125.15,131426,111064,98.5,112730,20362 2015-01-28,824.71,6119.99,131304,110942,98.4,112730,20362 2015-01-29,824.68,6112.45,131121,110759,98.3,112730,20362 2015-01-30,824.61,6094.88,130693,110331,97.9,112730,20362 2015-01-31,824.61,6094.88,130693,110331,97.9,112730,20362 2015-02-01,824.67,6109.93,131059,110697,98.2,112730,20362 2015-02-02,824.70,6117.48,131243,110881,98.4,112730,20362 2015-02-03,824.67,6109.93,131059,110697,98.2,112730,20362 2015-02-04,824.71,6119.99,131304,110942,98.4,112730,20362 2015-02-05,824.69,6114.96,131182,110820,98.3,112730,20362 2015-02-06,824.70,6117.48,131243,110881,98.4,112730,20362 2015-02-07,824.73,6125.15,131426,111064,98.5,112730,20362 2015-02-08,824.72,6122.51,131365,111003,98.5,112730,20362 2015-02-09,824.73,6125.15,131426,111064,98.5,112730,20362 2015-02-10,824.75,6130.43,131549,111187,98.6,112730,20362 2015-02-11,824.73,6125.15,131426,111064,98.5,112730,20362 2015-02-12,824.74,6127.79,131488,111126,98.6,112730,20362 2015-02-13,824.73,6125.15,131426,111064,98.5,112730,20362 2015-02-14,824.70,6117.48,131243,110881,98.4,112730,20362 2015-02-15,824.66,6107.41,130998,110636,98.1,112730,20362 2015-02-16,824.69,6114.96,131182,110820,98.3,112730,20362 2015-02-17,824.68,6112.45,131121,110759,98.3,112730,20362 2015-02-18,824.67,6109.93,131059,110697,98.2,112730,20362 2015-02-19,824.66,6107.41,130998,110636,98.1,112730,20362 2015-02-20,824.68,6112.45,131121,110759,98.3,112730,20362 2015-02-21,824.72,6122.51,131365,111003,98.5,112730,20362 2015-02-22,824.74,6127.79,131488,111126,98.6,112730,20362 2015-02-23,824.71,6119.99,131304,110942,98.4,112730,20362 2015-02-24,824.68,6112.45,131121,110759,98.3,112730,20362 2015-02-25,824.69,6114.96,131182,110820,98.3,112730,20362 2015-02-26,824.70,6117.48,131243,110881,98.4,112730,20362 2015-02-27,824.71,6119.99,131304,110942,98.4,112730,20362 2015-02-28,824.72,6122.51,131365,111003,98.5,112730,20362 2015-03-01,824.74,6127.79,131488,111126,98.6,112730,20362 2015-03-02,824.71,6119.99,131304,110942,98.4,112730,20362 2015-03-03,824.71,6119.99,131304,110942,98.4,112730,20362 2015-03-04,824.71,6119.99,131304,110942,98.4,112730,20362 2015-03-05,824.70,6117.48,131243,110881,98.4,112730,20362 2015-03-06,824.69,6114.96,131182,110820,98.3,112730,20362 2015-03-07,824.68,6112.45,131121,110759,98.3,112730,20362 2015-03-08,824.67,6109.93,131059,110697,98.2,112730,20362 2015-03-09,824.68,6112.45,131121,110759,98.3,112730,20362 2015-03-10,824.67,6109.93,131059,110697,98.2,112730,20362 2015-03-11,824.75,6130.43,131549,111187,98.6,112730,20362 2015-03-12,824.76,6133.07,131610,111248,98.7,112730,20362 2015-03-13,824.75,6130.43,131549,111187,98.6,112730,20362 2015-03-14,824.72,6122.51,131365,111003,98.5,112730,20362 2015-03-15,824.65,6104.90,130937,110575,98.1,112730,20362 2015-03-16,824.60,6092.41,130632,110270,97.8,112730,20362 2015-03-17,824.62,6097.35,130754,110392,97.9,112730,20362 2015-03-18,824.62,6097.35,130754,110392,97.9,112730,20362 2015-03-19,824.63,6099.86,130815,110453,98.0,112730,20362 2015-03-20,824.62,6097.35,130754,110392,97.9,112730,20362 2015-03-21,824.61,6094.88,130693,110331,97.9,112730,20362 2015-03-22,824.65,6104.90,130937,110575,98.1,112730,20362 2015-03-23,824.69,6114.96,131182,110820,98.3,112730,20362 2015-03-24,824.74,6127.79,131488,111126,98.6,112730,20362 2015-03-25,824.78,6138.35,131733,111371,98.8,112730,20362 2015-03-26,824.74,6127.79,131488,111126,98.6,112730,20362 2015-03-27,824.74,6127.79,131488,111126,98.6,112730,20362 2015-03-28,824.76,6133.07,131610,111248,98.7,112730,20362 2015-03-29,824.75,6130.43,131549,111187,98.6,112730,20362 2015-03-30,824.77,6135.71,131672,111310,98.7,112730,20362 2015-03-31,824.71,6119.99,131304,110942,98.4,112730,20362 2015-04-01,824.70,6117.48,131243,110881,98.4,112730,20362 2015-04-02,824.68,6112.45,131121,110759,98.3,112730,20362 2015-04-03,824.70,6117.48,131243,110881,98.4,112730,20362 2015-04-04,824.66,6107.41,130998,110636,98.1,112730,20362 2015-04-05,824.66,6107.41,130998,110636,98.1,112730,20362 2015-04-06,824.67,6109.93,131059,110697,98.2,112730,20362 2015-04-07,824.69,6114.96,131182,110820,98.3,112730,20362 2015-04-08,824.68,6112.45,131121,110759,98.3,112730,20362 2015-04-09,824.69,6114.96,131182,110820,98.3,112730,20362 2015-04-10,824.64,6102.38,130876,110514,98.0,112730,20362 2015-04-11,824.57,6085.02,130450,110088,97.7,112730,20362 2015-04-12,824.59,6089.95,130571,110209,97.8,112730,20362 2015-04-13,824.62,6097.35,130754,110392,97.9,112730,20362 2015-04-14,824.63,6099.86,130815,110453,98.0,112730,20362 2015-04-15,824.62,6097.35,130754,110392,97.9,112730,20362 2015-04-16,824.61,6094.88,130693,110331,97.9,112730,20362 2015-04-17,824.61,6094.88,130693,110331,97.9,112730,20362 2015-04-18,824.61,6094.88,130693,110331,97.9,112730,20362 2015-04-19,824.65,6104.90,130937,110575,98.1,112730,20362 2015-04-20,824.66,6107.41,130998,110636,98.1,112730,20362 2015-04-21,824.63,6099.86,130815,110453,98.0,112730,20362 2015-04-22,824.63,6099.86,130815,110453,98.0,112730,20362 2015-04-23,824.63,6099.86,130815,110453,98.0,112730,20362 2015-04-24,824.63,6099.86,130815,110453,98.0,112730,20362 2015-04-25,824.64,6102.38,130876,110514,98.0,112730,20362 2015-04-26,824.63,6099.86,130815,110453,98.0,112730,20362 2015-04-27,824.68,6112.45,131121,110759,98.3,112730,20362 2015-04-28,824.71,6119.99,131304,110942,98.4,112730,20362 2015-04-29,824.70,6117.48,131243,110881,98.4,112730,20362 2015-04-30,824.67,6109.93,131059,110697,98.2,112730,20362 2015-05-01,824.69,6114.96,131182,110820,98.3,112730,20362 2015-05-02,824.70,6117.48,131243,110881,98.4,112730,20362 2015-05-03,824.69,6114.96,131182,110820,98.3,112730,20362 2015-05-04,824.67,6109.93,131059,110697,98.2,112730,20362 2015-05-05,824.65,6104.90,130937,110575,98.1,112730,20362 2015-05-06,824.62,6097.35,130754,110392,97.9,112730,20362 2015-05-07,824.63,6099.86,130815,110453,98.0,112730,20362 2015-05-08,824.62,6097.35,130754,110392,97.9,112730,20362 2015-05-09,824.56,6082.55,130389,110027,97.6,112730,20362 2015-05-10,824.56,6082.55,130389,110027,97.6,112730,20362 2015-05-11,824.58,6087.48,130511,110149,97.7,112730,20362 2015-05-12,824.56,6082.55,130389,110027,97.6,112730,20362 2015-05-13,824.58,6087.48,130511,110149,97.7,112730,20362 2015-05-14,824.61,6094.88,130693,110331,97.9,112730,20362 2015-05-15,824.63,6099.86,130815,110453,98.0,112730,20362 2015-05-16,824.64,6102.38,130876,110514,98.0,112730,20362 2015-05-17,824.58,6087.48,130511,110149,97.7,112730,20362 2015-05-18,824.65,6104.90,130937,110575,98.1,112730,20362 2015-05-19,824.61,6094.88,130693,110331,97.9,112730,20362 2015-05-20,824.63,6099.86,130815,110453,98.0,112730,20362 2015-05-21,824.50,6067.62,130024,109662,97.3,112730,20362 2015-05-22,824.13,5985.69,127795,107433,95.3,112730,20362 2015-05-23,824.46,6057.49,129782,109420,97.1,112730,20362 2015-05-24,824.38,6038.10,129298,108936,96.6,112730,20362 2015-05-25,824.31,6022.18,128876,108514,96.3,112730,20362 2015-05-26,824.41,6045.04,129479,109117,96.8,112730,20362 2015-05-27,824.35,6031.17,129117,108755,96.5,112730,20362 2015-05-28,824.37,6035.79,129238,108876,96.6,112730,20362 2015-05-29,824.52,6072.68,130145,109783,97.4,112730,20362 2015-05-30,824.41,6045.04,129479,109117,96.8,112730,20362 2015-05-31,824.59,6089.95,130571,110209,97.8,112730,20362 2015-06-01,824.67,6109.93,131059,110697,98.2,112730,20362 2015-06-02,824.70,6117.48,131243,110881,98.4,112730,20362 2015-06-03,824.75,6130.43,131549,111187,98.6,112730,20362 2015-06-04,824.75,6130.43,131549,111187,98.6,112730,20362 2015-06-05,824.75,6130.43,131549,111187,98.6,112730,20362 2015-06-06,824.77,6135.71,131672,111310,98.7,112730,20362 2015-06-07,824.70,6117.48,131243,110881,98.4,112730,20362 2015-06-08,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-09,824.69,6114.96,131182,110820,98.3,112730,20362 2015-06-10,824.67,6109.93,131059,110697,98.2,112730,20362 2015-06-11,824.68,6112.45,131121,110759,98.3,112730,20362 2015-06-12,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-13,824.74,6127.79,131488,111126,98.6,112730,20362 2015-06-14,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-15,824.69,6114.96,131182,110820,98.3,112730,20362 2015-06-16,824.65,6104.90,130937,110575,98.1,112730,20362 2015-06-17,824.63,6099.86,130815,110453,98.0,112730,20362 2015-06-18,824.65,6104.90,130937,110575,98.1,112730,20362 2015-06-19,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-20,824.70,6117.48,131243,110881,98.4,112730,20362 2015-06-21,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-22,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-23,824.71,6119.99,131304,110942,98.4,112730,20362 2015-06-24,824.72,6122.51,131365,111003,98.5,112730,20362 2015-06-25,824.74,6127.79,131488,111126,98.6,112730,20362 2015-06-26,824.70,6117.48,131243,110881,98.4,112730,20362 2015-06-27,824.66,6107.41,130998,110636,98.1,112730,20362 2015-06-28,824.70,6117.48,131243,110881,98.4,112730,20362 2015-06-29,824.68,6112.45,131121,110759,98.3,112730,20362 2015-06-30,824.74,6127.79,131488,111126,98.6,112730,20362 2015-07-01,824.72,6122.51,131365,111003,98.5,112730,20362 2015-07-02,824.73,6125.15,131426,111064,98.5,112730,20362 2015-07-03,824.70,6117.48,131243,110881,98.4,112730,20362 2015-07-04,824.67,6109.93,131059,110697,98.2,112730,20362 2015-07-05,824.70,6117.48,131243,110881,98.4,112730,20362 2015-07-06,824.72,6122.51,131365,111003,98.5,112730,20362 2015-07-07,824.73,6125.15,131426,111064,98.5,112730,20362 2015-07-08,824.70,6117.48,131243,110881,98.4,112730,20362 2015-07-09,824.68,6112.45,131121,110759,98.3,112730,20362 2015-07-10,824.70,6117.48,131243,110881,98.4,112730,20362 2015-07-11,824.71,6119.99,131304,110942,98.4,112730,20362 2015-07-12,824.73,6125.15,131426,111064,98.5,112730,20362 2015-07-13,824.74,6127.79,131488,111126,98.6,112730,20362 2015-07-14,824.74,6127.79,131488,111126,98.6,112730,20362 2015-07-15,824.74,6127.79,131488,111126,98.6,112730,20362 2015-07-16,824.74,6127.79,131488,111126,98.6,112730,20362 2015-07-17,824.73,6125.15,131426,111064,98.5,112730,20362 2015-07-18,824.71,6119.99,131304,110942,98.4,112730,20362 2015-07-19,824.70,6117.48,131243,110881,98.4,112730,20362 2015-07-20,824.69,6114.96,131182,110820,98.3,112730,20362 2015-07-21,824.68,6112.45,131121,110759,98.3,112730,20362 2015-07-22,824.66,6107.41,130998,110636,98.1,112730,20362 2015-07-23,824.63,6099.86,130815,110453,98.0,112730,20362 2015-07-24,824.62,6097.35,130754,110392,97.9,112730,20362 2015-07-25,824.65,6104.90,130937,110575,98.1,112730,20362 2015-07-26,824.63,6099.86,130815,110453,98.0,112730,20362 2015-07-27,824.62,6097.35,130754,110392,97.9,112730,20362 2015-07-28,824.65,6104.90,130937,110575,98.1,112730,20362 2015-07-29,824.63,6099.86,130815,110453,98.0,112730,20362 2015-07-30,824.63,6099.86,130815,110453,98.0,112730,20362 2015-07-31,824.67,6109.93,131059,110697,98.2,112730,20362 2015-08-01,824.70,6117.48,131243,110881,98.4,112730,20362 2015-08-02,824.72,6122.51,131365,111003,98.5,112730,20362 2015-08-03,824.71,6119.99,131304,110942,98.4,112730,20362 2015-08-04,824.68,6112.45,131121,110759,98.3,112730,20362 2015-08-05,824.67,6109.93,131059,110697,98.2,112730,20362 2015-08-06,824.69,6114.96,131182,110820,98.3,112730,20362 2015-08-07,824.68,6112.45,131121,110759,98.3,112730,20362 2015-08-08,824.68,6112.45,131121,110759,98.3,112730,20362 2015-08-09,824.65,6104.90,130937,110575,98.1,112730,20362 2015-08-10,824.62,6097.35,130754,110392,97.9,112730,20362 2015-08-11,824.64,6102.38,130876,110514,98.0,112730,20362 2015-08-12,824.67,6109.93,131059,110697,98.2,112730,20362 2015-08-13,824.66,6107.41,130998,110636,98.1,112730,20362 2015-08-14,824.65,6104.90,130937,110575,98.1,112730,20362 2015-08-15,824.70,6117.48,131243,110881,98.4,112730,20362 2015-08-16,824.66,6107.41,130998,110636,98.1,112730,20362 2015-08-17,824.64,6102.38,130876,110514,98.0,112730,20362 2015-08-18,824.65,6104.90,130937,110575,98.1,112730,20362 2015-08-19,824.64,6102.38,130876,110514,98.0,112730,20362 2015-08-20,824.63,6099.86,130815,110453,98.0,112730,20362 2015-08-21,824.63,6099.86,130815,110453,98.0,112730,20362 2015-08-22,824.65,6104.90,130937,110575,98.1,112730,20362 2015-08-23,824.66,6107.41,130998,110636,98.1,112730,20362 2015-08-24,824.65,6104.90,130937,110575,98.1,112730,20362 2015-08-25,824.66,6107.41,130998,110636,98.1,112730,20362 2015-08-26,824.68,6112.45,131121,110759,98.3,112730,20362 2015-08-27,824.68,6112.45,131121,110759,98.3,112730,20362 2015-08-28,824.66,6107.41,130998,110636,98.1,112730,20362 2015-08-29,824.66,6107.41,130998,110636,98.1,112730,20362 2015-08-30,824.64,6102.38,130876,110514,98.0,112730,20362 2015-08-31,824.64,6102.38,130876,110514,98.0,112730,20362 2015-09-01,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-02,824.67,6109.93,131059,110697,98.2,112730,20362 2015-09-03,824.67,6109.93,131059,110697,98.2,112730,20362 2015-09-04,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-05,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-06,824.64,6102.38,130876,110514,98.0,112730,20362 2015-09-07,824.62,6097.35,130754,110392,97.9,112730,20362 2015-09-08,824.64,6102.38,130876,110514,98.0,112730,20362 2015-09-09,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-10,824.68,6112.45,131121,110759,98.3,112730,20362 2015-09-11,824.72,6122.51,131365,111003,98.5,112730,20362 2015-09-12,824.70,6117.48,131243,110881,98.4,112730,20362 2015-09-13,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-14,824.63,6099.86,130815,110453,98.0,112730,20362 2015-09-15,824.63,6099.86,130815,110453,98.0,112730,20362 2015-09-16,824.65,6104.90,130937,110575,98.1,112730,20362 2015-09-17,824.67,6109.93,131059,110697,98.2,112730,20362 2015-09-18,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-19,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-20,824.64,6102.38,130876,110514,98.0,112730,20362 2015-09-21,824.64,6102.38,130876,110514,98.0,112730,20362 2015-09-22,824.65,6104.90,130937,110575,98.1,112730,20362 2015-09-23,824.65,6104.90,130937,110575,98.1,112730,20362 2015-09-24,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-25,824.68,6112.45,131121,110759,98.3,112730,20362 2015-09-26,824.67,6109.93,131059,110697,98.2,112730,20362 2015-09-27,824.65,6104.90,130937,110575,98.1,112730,20362 2015-09-28,824.64,6102.38,130876,110514,98.0,112730,20362 2015-09-29,824.66,6107.41,130998,110636,98.1,112730,20362 2015-09-30,824.67,6109.93,131059,110697,98.2,112730,20362 2015-10-01,824.67,6109.93,131059,110697,98.2,112730,20362 2015-10-02,824.66,6107.41,130998,110636,98.1,112730,20362 2015-10-03,824.65,6104.90,130937,110575,98.1,112730,20362 2015-10-04,824.61,6094.88,130693,110331,97.9,112730,20362 2015-10-05,824.61,6094.88,130693,110331,97.9,112730,20362 2015-10-06,824.63,6099.86,130815,110453,98.0,112730,20362 2015-10-07,824.64,6102.38,130876,110514,98.0,112730,20362 2015-10-08,824.64,6102.38,130876,110514,98.0,112730,20362 2015-10-09,824.67,6109.93,131059,110697,98.2,112730,20362 2015-10-10,824.69,6114.96,131182,110820,98.3,112730,20362 2015-10-11,824.67,6109.93,131059,110697,98.2,112730,20362 2015-10-12,824.66,6107.41,130998,110636,98.1,112730,20362 2015-10-13,824.67,6109.93,131059,110697,98.2,112730,20362 2015-10-14,824.68,6112.45,131121,110759,98.3,112730,20362 2015-10-15,824.67,6109.93,131059,110697,98.2,112730,20362 2015-10-16,824.65,6104.90,130937,110575,98.1,112730,20362 2015-10-17,824.66,6107.41,130998,110636,98.1,112730,20362 2015-10-18,824.64,6102.38,130876,110514,98.0,112730,20362 2015-10-19,824.62,6097.35,130754,110392,97.9,112730,20362 2015-10-20,824.62,6097.35,130754,110392,97.9,112730,20362 2015-10-21,824.64,6102.38,130876,110514,98.0,112730,20362 2015-10-22,824.64,6102.38,130876,110514,98.0,112730,20362 2015-10-23,824.61,6094.88,130693,110331,97.9,112730,20362 2015-10-24,824.56,6082.55,130389,110027,97.6,112730,20362 2015-10-25,824.63,6099.86,130815,110453,98.0,112730,20362 2015-10-26,824.73,6125.15,131426,111064,98.5,112730,20362 2015-10-27,824.76,6133.07,131610,111248,98.7,112730,20362 2015-10-28,824.72,6122.51,131365,111003,98.5,112730,20362 2015-10-29,824.68,6112.45,131121,110759,98.3,112730,20362 2015-10-30,824.51,6070.15,130085,109723,97.3,112730,20362 2015-10-31,824.54,6077.62,130267,109905,97.5,112730,20362 2015-11-01,824.64,6102.38,130876,110514,98.0,112730,20362 2015-11-02,824.62,6097.35,130754,110392,97.9,112730,20362 2015-11-03,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-04,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-05,824.64,6102.38,130876,110514,98.0,112730,20362 2015-11-06,824.63,6099.86,130815,110453,98.0,112730,20362 2015-11-07,824.59,6089.95,130571,110209,97.8,112730,20362 2015-11-08,824.64,6102.38,130876,110514,98.0,112730,20362 2015-11-09,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-10,824.71,6119.99,131304,110942,98.4,112730,20362 2015-11-11,824.69,6114.96,131182,110820,98.3,112730,20362 2015-11-12,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-13,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-14,824.65,6104.90,130937,110575,98.1,112730,20362 2015-11-15,824.60,6092.41,130632,110270,97.8,112730,20362 2015-11-16,824.63,6099.86,130815,110453,98.0,112730,20362 2015-11-17,824.66,6107.41,130998,110636,98.1,112730,20362 2015-11-18,824.68,6112.45,131121,110759,98.3,112730,20362 2015-11-19,824.69,6114.96,131182,110820,98.3,112730,20362 2015-11-20,824.65,6104.90,130937,110575,98.1,112730,20362 2015-11-21,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-22,824.67,6109.93,131059,110697,98.2,112730,20362 2015-11-23,824.69,6114.96,131182,110820,98.3,112730,20362 2015-11-24,824.66,6107.41,130998,110636,98.1,112730,20362 2015-11-25,824.65,6104.90,130937,110575,98.1,112730,20362 2015-11-26,824.63,6099.86,130815,110453,98.0,112730,20362 2015-11-27,824.61,6094.88,130693,110331,97.9,112730,20362 2015-11-28,824.63,6099.86,130815,110453,98.0,112730,20362 2015-11-29,824.64,6102.38,130876,110514,98.0,112730,20362 2015-11-30,824.66,6107.41,130998,110636,98.1,112730,20362 2015-12-01,824.67,6109.93,131059,110697,98.2,112730,20362 2015-12-02,824.65,6104.90,130937,110575,98.1,112730,20362 2015-12-03,824.66,6107.41,130998,110636,98.1,112730,20362 2015-12-04,824.68,6112.45,131121,110759,98.3,112730,20362 2015-12-05,824.67,6109.93,131059,110697,98.2,112730,20362 2015-12-06,824.67,6109.93,131059,110697,98.2,112730,20362 2015-12-07,824.66,6107.41,130998,110636,98.1,112730,20362 2015-12-08,824.69,6114.96,131182,110820,98.3,112730,20362 2015-12-09,824.68,6112.45,131121,110759,98.3,112730,20362 2015-12-10,824.66,6107.41,130998,110636,98.1,112730,20362 2015-12-11,824.64,6102.38,130876,110514,98.0,112730,20362 2015-12-12,824.62,6097.35,130754,110392,97.9,112730,20362 2015-12-13,824.64,6102.38,130876,110514,98.0,112730,20362 2015-12-14,824.63,6099.86,130815,110453,98.0,112730,20362 2015-12-15,824.66,6107.41,130998,110636,98.1,112730,20362 2015-12-16,824.67,6109.93,131059,110697,98.2,112730,20362 2015-12-17,824.66,6107.41,130998,110636,98.1,112730,20362 2015-12-18,824.67,6109.93,131059,110697,98.2,112730,20362 2015-12-19,824.68,6112.45,131121,110759,98.3,112730,20362 2015-12-20,824.71,6119.99,131304,110942,98.4,112730,20362 2015-12-21,824.72,6122.51,131365,111003,98.5,112730,20362 2015-12-22,824.64,6102.38,130876,110514,98.0,112730,20362 2015-12-23,824.64,6102.38,130876,110514,98.0,112730,20362 2015-12-24,824.60,6092.41,130632,110270,97.8,112730,20362 2015-12-25,824.63,6099.86,130815,110453,98.0,112730,20362 2015-12-26,824.63,6099.86,130815,110453,98.0,112730,20362 2015-12-27,824.64,6102.38,130876,110514,98.0,112730,20362 2015-12-28,824.61,6094.88,130693,110331,97.9,112730,20362 2015-12-29,824.59,6089.95,130571,110209,97.8,112730,20362 2015-12-30,824.64,6102.38,130876,110514,98.0,112730,20362 2015-12-31,824.64,6102.38,130876,110514,98.0,112730,20362 2016-01-01,824.61,6094.88,130693,110331,97.9,112730,20362 2016-01-02,824.62,6097.35,130754,110392,97.9,112730,20362 2016-01-03,824.69,6114.96,131182,110820,98.3,112730,20362 2016-01-04,824.72,6122.51,131365,111003,98.5,112730,20362 2016-01-05,824.66,6107.41,130998,110636,98.1,112730,20362 2016-01-06,824.66,6107.41,130998,110636,98.1,112730,20362 2016-01-07,824.70,6117.48,131243,110881,98.4,112730,20362 2016-01-08,824.70,6117.48,131243,110881,98.4,112730,20362 2016-01-09,824.72,6122.51,131365,111003,98.5,112730,20362 2016-01-10,824.70,6117.48,131243,110881,98.4,112730,20362 2016-01-11,824.70,6117.48,131243,110881,98.4,112730,20362 2016-01-12,824.69,6114.96,131182,110820,98.3,112730,20362 2016-01-13,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-14,824.69,6114.96,131182,110820,98.3,112730,20362 2016-01-15,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-16,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-17,824.66,6107.41,130998,110636,98.1,112730,20362 2016-01-18,824.65,6104.90,130937,110575,98.1,112730,20362 2016-01-19,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-20,824.71,6119.99,131304,110942,98.4,112730,20362 2016-01-21,824.72,6122.51,131365,111003,98.5,112730,20362 2016-01-22,824.70,6117.48,131243,110881,98.4,112730,20362 2016-01-23,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-24,824.66,6107.41,130998,110636,98.1,112730,20362 2016-01-25,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-26,824.68,6112.45,131121,110759,98.3,112730,20362 2016-01-27,824.64,6102.38,130876,110514,98.0,112730,20362 2016-01-28,824.67,6109.93,131059,110697,98.2,112730,20362 2016-01-29,824.70,6117.48,131243,110881,98.4,112730,20362 2016-03-04,824.71,6119.99,131304,110942,98.4,112730,20362 2016-03-05,824.68,6112.45,131121,110759,98.3,112730,20362 2016-03-06,824.61,6094.88,130693,110331,97.9,112730,20362 2016-03-07,824.53,6075.15,130206,109844,97.4,112730,20362 2016-03-08,824.59,6089.95,130571,110209,97.8,112730,20362 2016-03-09,824.61,6094.88,130693,110331,97.9,112730,20362 2016-03-10,824.61,6094.88,130693,110331,97.9,112730,20362 2016-03-11,824.56,6082.55,130389,110027,97.6,112730,20362 2016-03-12,824.54,6077.62,130267,109905,97.5,112730,20362 2016-03-13,824.59,6089.95,130571,110209,97.8,112730,20362 2016-03-14,824.70,6117.48,131243,110881,98.4,112730,20362 2016-03-15,824.70,6117.48,131243,110881,98.4,112730,20362 2016-03-16,824.65,6104.90,130937,110575,98.1,112730,20362 2016-03-17,824.71,6119.99,131304,110942,98.4,112730,20362 2016-03-18,824.72,6122.51,131365,111003,98.5,112730,20362 2016-03-19,824.65,6104.90,130937,110575,98.1,112730,20362 2016-03-20,824.66,6107.41,130998,110636,98.1,112730,20362 2016-03-21,824.65,6104.90,130937,110575,98.1,112730,20362 2016-03-22,824.68,6112.45,131121,110759,98.3,112730,20362 2016-03-23,824.70,6117.48,131243,110881,98.4,112730,20362 2016-03-24,824.76,6133.07,131610,111248,98.7,112730,20362 2016-03-25,824.76,6133.07,131610,111248,98.7,112730,20362 2016-03-26,824.76,6133.07,131610,111248,98.7,112730,20362 2016-03-27,824.81,6146.27,131917,111555,99.0,112730,20362 2016-03-28,824.80,6143.63,131856,111494,98.9,112730,20362 2016-03-29,824.75,6130.43,131549,111187,98.6,112730,20362 2016-03-30,824.71,6119.99,131304,110942,98.4,112730,20362 2016-03-31,824.70,6117.48,131243,110881,98.4,112730,20362 2016-04-01,824.63,6099.86,130815,110453,98.0,112730,20362 2016-04-02,824.61,6094.88,130693,110331,97.9,112730,20362 2016-04-03,824.62,6097.35,130754,110392,97.9,112730,20362 2016-04-04,824.64,6102.38,130876,110514,98.0,112730,20362 2016-04-05,824.66,6107.41,130998,110636,98.1,112730,20362 2016-04-06,824.66,6107.41,130998,110636,98.1,112730,20362 2016-04-07,824.62,6097.35,130754,110392,97.9,112730,20362 2016-04-08,824.64,6102.38,130876,110514,98.0,112730,20362 2016-04-09,824.68,6112.45,131121,110759,98.3,112730,20362 2016-04-10,824.67,6109.93,131059,110697,98.2,112730,20362 2016-04-11,824.66,6107.41,130998,110636,98.1,112730,20362 2016-04-12,824.64,6102.38,130876,110514,98.0,112730,20362 2016-04-13,824.60,6092.41,130632,110270,97.8,112730,20362 2016-04-14,824.62,6097.35,130754,110392,97.9,112730,20362 2016-04-15,824.63,6099.86,130815,110453,98.0,112730,20362 2016-04-16,824.60,6092.41,130632,110270,97.8,112730,20362 2016-04-17,824.57,6085.02,130450,110088,97.7,112730,20362 2016-04-18,824.56,6082.55,130389,110027,97.6,112730,20362 2016-04-19,824.57,6085.02,130450,110088,97.7,112730,20362 2016-04-20,824.60,6092.41,130632,110270,97.8,112730,20362 2016-04-21,824.62,6097.35,130754,110392,97.9,112730,20362 2016-04-22,824.64,6102.38,130876,110514,98.0,112730,20362 2016-04-23,824.42,6047.36,129539,109177,96.8,112730,20362 2016-04-24,824.41,6045.04,129479,109117,96.8,112730,20362 2016-04-25,824.48,6062.55,129903,109541,97.2,112730,20362 2016-04-26,824.44,6052.42,129661,109299,97.0,112730,20362 2016-04-27,824.52,6072.68,130145,109783,97.4,112730,20362 2016-04-28,824.63,6099.86,130815,110453,98.0,112730,20362 2016-04-29,824.58,6087.48,130511,110149,97.7,112730,20362 2016-04-30,824.47,6060.02,129842,109480,97.1,112730,20362 2016-05-01,824.57,6085.02,130450,110088,97.7,112730,20362 2016-05-02,824.58,6087.48,130511,110149,97.7,112730,20362 2016-05-03,824.61,6094.88,130693,110331,97.9,112730,20362 2016-05-04,824.67,6109.93,131059,110697,98.2,112730,20362 2016-05-05,824.68,6112.45,131121,110759,98.3,112730,20362 2016-05-06,824.67,6109.93,131059,110697,98.2,112730,20362 2016-05-07,824.65,6104.90,130937,110575,98.1,112730,20362 2016-05-08,824.62,6097.35,130754,110392,97.9,112730,20362 2016-05-09,824.65,6104.90,130937,110575,98.1,112730,20362 2016-05-10,824.63,6099.86,130815,110453,98.0,112730,20362 2016-05-11,824.54,6077.62,130267,109905,97.5,112730,20362 2016-05-12,824.59,6089.95,130571,110209,97.8,112730,20362 2016-05-13,824.47,6060.02,129842,109480,97.1,112730,20362 2016-05-14,824.54,6077.62,130267,109905,97.5,112730,20362 2016-05-15,824.53,6075.15,130206,109844,97.4,112730,20362 2016-05-16,824.52,6072.68,130145,109783,97.4,112730,20362 2016-05-17,824.53,6075.15,130206,109844,97.4,112730,20362 2016-05-18,824.47,6060.02,129842,109480,97.1,112730,20362 2016-05-19,824.44,6052.42,129661,109299,97.0,112730,20362 2016-05-20,824.51,6070.15,130085,109723,97.3,112730,20362 2016-05-21,824.61,6094.88,130693,110331,97.9,112730,20362 2016-05-22,824.63,6099.86,130815,110453,98.0,112730,20362 2016-05-23,824.74,6127.79,131488,111126,98.6,112730,20362 2016-05-24,824.70,6117.48,131243,110881,98.4,112730,20362 2016-05-25,824.67,6109.93,131059,110697,98.2,112730,20362 2016-05-26,824.49,6065.08,129964,109602,97.2,112730,20362 2016-05-27,824.56,6082.55,130389,110027,97.6,112730,20362 2016-05-28,824.50,6067.62,130024,109662,97.3,112730,20362 2016-05-29,824.53,6075.15,130206,109844,97.4,112730,20362 2016-05-30,824.55,6080.08,130328,109966,97.5,112730,20362 2016-05-31,824.49,6065.08,129964,109602,97.2,112730,20362 2016-06-01,824.53,6075.15,130206,109844,97.4,112730,20362 2016-06-02,824.46,6057.49,129782,109420,97.1,112730,20362 2016-06-03,824.45,6054.95,129721,109359,97.0,112730,20362 2016-06-04,824.44,6052.42,129661,109299,97.0,112730,20362 2016-06-05,824.55,6080.08,130328,109966,97.5,112730,20362 2016-06-06,824.76,6133.07,131610,111248,98.7,112730,20362 2016-06-07,824.61,6094.88,130693,110331,97.9,112730,20362 2016-06-08,824.57,6085.02,130450,110088,97.7,112730,20362 2016-06-09,824.53,6075.15,130206,109844,97.4,112730,20362 2016-06-10,824.62,6097.35,130754,110392,97.9,112730,20362 2016-06-11,824.53,6075.15,130206,109844,97.4,112730,20362 2016-06-12,824.57,6085.02,130450,110088,97.7,112730,20362 2016-06-13,824.61,6094.88,130693,110331,97.9,112730,20362 2016-06-14,824.63,6099.86,130815,110453,98.0,112730,20362 2016-06-15,824.68,6112.45,131121,110759,98.3,112730,20362 2016-06-16,824.69,6114.96,131182,110820,98.3,112730,20362 2016-06-17,824.69,6114.96,131182,110820,98.3,112730,20362 2016-06-18,824.69,6114.96,131182,110820,98.3,112730,20362 2016-06-19,824.66,6107.41,130998,110636,98.1,112730,20362 2016-06-20,824.66,6107.41,130998,110636,98.1,112730,20362 2016-06-21,824.68,6112.45,131121,110759,98.3,112730,20362 2016-06-22,824.70,6117.48,131243,110881,98.4,112730,20362 2016-06-23,824.76,6133.07,131610,111248,98.7,112730,20362 2016-06-24,824.76,6133.07,131610,111248,98.7,112730,20362 2016-06-25,824.72,6122.51,131365,111003,98.5,112730,20362 2016-06-26,824.70,6117.48,131243,110881,98.4,112730,20362 2016-06-27,824.76,6133.07,131610,111248,98.7,112730,20362 2016-06-28,824.75,6130.43,131549,111187,98.6,112730,20362 2016-06-29,824.62,6097.35,130754,110392,97.9,112730,20362 2016-06-30,824.61,6094.88,130693,110331,97.9,112730,20362 2016-07-01,824.66,6107.41,130998,110636,98.1,112730,20362 2016-07-02,824.71,6119.99,131304,110942,98.4,112730,20362 2016-07-03,824.73,6125.15,131426,111064,98.5,112730,20362 2016-07-04,824.76,6133.07,131610,111248,98.7,112730,20362 2016-07-05,824.76,6133.07,131610,111248,98.7,112730,20362 2016-07-06,824.74,6127.79,131488,111126,98.6,112730,20362 2016-07-07,824.72,6122.51,131365,111003,98.5,112730,20362 2016-07-08,824.69,6114.96,131182,110820,98.3,112730,20362 2016-07-09,824.70,6117.48,131243,110881,98.4,112730,20362 2016-07-10,824.73,6125.15,131426,111064,98.5,112730,20362 2016-07-11,824.75,6130.43,131549,111187,98.6,112730,20362 2016-07-12,824.73,6125.15,131426,111064,98.5,112730,20362 2016-07-13,824.72,6122.51,131365,111003,98.5,112730,20362 2016-07-14,824.71,6119.99,131304,110942,98.4,112730,20362 2016-07-15,824.71,6119.99,131304,110942,98.4,112730,20362 2016-07-16,824.71,6119.99,131304,110942,98.4,112730,20362 2016-07-17,824.70,6117.48,131243,110881,98.4,112730,20362 2016-07-18,824.68,6112.45,131121,110759,98.3,112730,20362 2016-07-19,824.67,6109.93,131059,110697,98.2,112730,20362 2016-07-20,824.67,6109.93,131059,110697,98.2,112730,20362 2016-07-21,824.65,6104.90,130937,110575,98.1,112730,20362 2016-07-22,824.64,6102.38,130876,110514,98.0,112730,20362 2016-07-23,824.63,6099.86,130815,110453,98.0,112730,20362 2016-07-24,824.61,6094.88,130693,110331,97.9,112730,20362 2016-07-25,824.61,6094.88,130693,110331,97.9,112730,20362 2016-07-26,824.64,6102.38,130876,110514,98.0,112730,20362 2016-07-27,824.65,6104.90,130937,110575,98.1,112730,20362 2016-07-28,824.64,6102.38,130876,110514,98.0,112730,20362 2016-07-29,824.63,6099.86,130815,110453,98.0,112730,20362 2016-07-30,824.61,6094.88,130693,110331,97.9,112730,20362 2016-07-31,824.58,6087.48,130511,110149,97.7,112730,20362 2016-08-01,824.56,6082.55,130389,110027,97.6,112730,20362 2016-08-02,824.55,6080.08,130328,109966,97.5,112730,20362 2016-08-03,824.61,6094.88,130693,110331,97.9,112730,20362 2016-08-04,824.66,6107.41,130998,110636,98.1,112730,20362 2016-08-05,824.64,6102.38,130876,110514,98.0,112730,20362 2016-08-06,824.62,6097.35,130754,110392,97.9,112730,20362 2016-08-07,824.60,6092.41,130632,110270,97.8,112730,20362 2016-08-08,824.59,6089.95,130571,110209,97.8,112730,20362 2016-08-09,824.58,6087.48,130511,110149,97.7,112730,20362 2016-08-10,824.62,6097.35,130754,110392,97.9,112730,20362 2016-08-11,824.67,6109.93,131059,110697,98.2,112730,20362 2016-08-12,824.65,6104.90,130937,110575,98.1,112730,20362 2016-08-13,824.59,6089.95,130571,110209,97.8,112730,20362 2016-08-14,824.60,6092.41,130632,110270,97.8,112730,20362 2016-08-15,824.59,6089.95,130571,110209,97.8,112730,20362 2016-08-16,824.56,6082.55,130389,110027,97.6,112730,20362 2016-08-17,824.57,6085.02,130450,110088,97.7,112730,20362 2016-08-18,824.53,6075.15,130206,109844,97.4,112730,20362 2016-08-19,824.59,6089.95,130571,110209,97.8,112730,20362 2016-08-20,824.63,6099.86,130815,110453,98.0,112730,20362 2016-08-21,824.56,6082.55,130389,110027,97.6,112730,20362 2016-08-22,824.60,6092.41,130632,110270,97.8,112730,20362 2016-08-23,824.61,6094.88,130693,110331,97.9,112730,20362 2016-08-24,824.65,6104.90,130937,110575,98.1,112730,20362 2016-08-25,824.63,6099.86,130815,110453,98.0,112730,20362 2016-08-26,824.62,6097.35,130754,110392,97.9,112730,20362 2016-08-27,824.62,6097.35,130754,110392,97.9,112730,20362 2016-08-28,824.61,6094.88,130693,110331,97.9,112730,20362 2016-08-29,824.59,6089.95,130571,110209,97.8,112730,20362 2016-08-30,824.60,6092.41,130632,110270,97.8,112730,20362 2016-08-31,824.66,6107.41,130998,110636,98.1,112730,20362 2016-09-01,824.67,6109.93,131059,110697,98.2,112730,20362 2016-09-02,824.68,6112.45,131121,110759,98.3,112730,20362 2016-09-03,824.69,6114.96,131182,110820,98.3,112730,20362 2016-09-04,824.61,6094.88,130693,110331,97.9,112730,20362 2016-09-05,824.61,6094.88,130693,110331,97.9,112730,20362 2016-09-06,824.63,6099.86,130815,110453,98.0,112730,20362 2016-09-07,824.65,6104.90,130937,110575,98.1,112730,20362 2016-09-08,824.71,6119.99,131304,110942,98.4,112730,20362 2016-09-09,824.67,6109.93,131059,110697,98.2,112730,20362 2016-09-10,824.60,6092.41,130632,110270,97.8,112730,20362 2016-09-11,824.60,6092.41,130632,110270,97.8,112730,20362 2016-09-12,824.62,6097.35,130754,110392,97.9,112730,20362 2016-09-13,824.63,6099.86,130815,110453,98.0,112730,20362 2016-09-14,824.63,6099.86,130815,110453,98.0,112730,20362 2016-09-15,824.65,6104.90,130937,110575,98.1,112730,20362 2016-09-16,824.65,6104.90,130937,110575,98.1,112730,20362 2016-09-17,824.63,6099.86,130815,110453,98.0,112730,20362 2016-09-18,824.64,6102.38,130876,110514,98.0,112730,20362 2016-09-19,824.65,6104.90,130937,110575,98.1,112730,20362 2016-09-20,824.66,6107.41,130998,110636,98.1,112730,20362 2016-09-21,824.65,6104.90,130937,110575,98.1,112730,20362 2016-09-22,824.64,6102.38,130876,110514,98.0,112730,20362 2016-09-23,824.59,6089.95,130571,110209,97.8,112730,20362 2016-09-24,824.59,6089.95,130571,110209,97.8,112730,20362 2016-09-25,824.59,6089.95,130571,110209,97.8,112730,20362 2016-09-26,824.50,6067.62,130024,109662,97.3,112730,20362 2016-09-27,824.55,6080.08,130328,109966,97.5,112730,20362 2016-09-28,824.58,6087.48,130511,110149,97.7,112730,20362 2016-09-29,824.57,6085.02,130450,110088,97.7,112730,20362 2016-09-30,824.61,6094.88,130693,110331,97.9,112730,20362 2016-10-01,824.64,6102.38,130876,110514,98.0,112730,20362 2016-10-02,824.67,6109.93,131059,110697,98.2,112730,20362 2016-10-03,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-04,824.61,6094.88,130693,110331,97.9,112730,20362 2016-10-05,824.65,6104.90,130937,110575,98.1,112730,20362 2016-10-06,824.60,6092.41,130632,110270,97.8,112730,20362 2016-10-07,824.59,6089.95,130571,110209,97.8,112730,20362 2016-10-08,824.52,6072.68,130145,109783,97.4,112730,20362 2016-10-09,824.58,6087.48,130511,110149,97.7,112730,20362 2016-10-10,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-11,824.64,6102.38,130876,110514,98.0,112730,20362 2016-10-12,824.61,6094.88,130693,110331,97.9,112730,20362 2016-10-13,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-14,824.64,6102.38,130876,110514,98.0,112730,20362 2016-10-15,824.63,6099.86,130815,110453,98.0,112730,20362 2016-10-16,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-17,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-18,824.63,6099.86,130815,110453,98.0,112730,20362 2016-10-19,824.64,6102.38,130876,110514,98.0,112730,20362 2016-10-20,824.63,6099.86,130815,110453,98.0,112730,20362 2016-10-21,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-22,824.64,6102.38,130876,110514,98.0,112730,20362 2016-10-23,824.61,6094.88,130693,110331,97.9,112730,20362 2016-10-24,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-25,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-26,824.64,6102.38,130876,110514,98.0,112730,20362 2016-10-27,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-28,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-29,824.62,6097.35,130754,110392,97.9,112730,20362 2016-10-30,824.63,6099.86,130815,110453,98.0,112730,20362 2016-10-31,824.61,6094.88,130693,110331,97.9,112730,20362 2016-11-01,824.64,6102.38,130876,110514,98.0,112730,20362 2016-11-02,824.62,6097.35,130754,110392,97.9,112730,20362 2016-11-03,824.61,6094.88,130693,110331,97.9,112730,20362 2016-11-04,824.58,6087.48,130511,110149,97.7,112730,20362 2016-11-05,824.59,6089.95,130571,110209,97.8,112730,20362 2016-11-06,824.50,6067.62,130024,109662,97.3,112730,20362 2016-11-07,824.57,6085.02,130450,110088,97.7,112730,20362 2016-11-08,824.47,6060.02,129842,109480,97.1,112730,20362 2016-11-09,824.61,6094.88,130693,110331,97.9,112730,20362 2016-11-10,824.55,6080.08,130328,109966,97.5,112730,20362 2016-11-11,824.57,6085.02,130450,110088,97.7,112730,20362 2016-11-12,824.56,6082.55,130389,110027,97.6,112730,20362 2016-11-13,824.57,6085.02,130450,110088,97.7,112730,20362 2016-11-14,824.51,6070.15,130085,109723,97.3,112730,20362 2016-11-15,824.59,6089.95,130571,110209,97.8,112730,20362 2016-11-16,824.54,6077.62,130267,109905,97.5,112730,20362 2016-11-17,824.60,6092.41,130632,110270,97.8,112730,20362 2016-11-18,824.64,6102.38,130876,110514,98.0,112730,20362 2016-11-19,824.60,6092.41,130632,110270,97.8,112730,20362 2016-11-20,824.61,6094.88,130693,110331,97.9,112730,20362 2016-11-21,824.54,6077.62,130267,109905,97.5,112730,20362 2016-11-22,824.56,6082.55,130389,110027,97.6,112730,20362 2016-11-23,824.61,6094.88,130693,110331,97.9,112730,20362 2016-11-24,824.63,6099.86,130815,110453,98.0,112730,20362 2016-11-25,824.63,6099.86,130815,110453,98.0,112730,20362 2016-11-26,824.62,6097.35,130754,110392,97.9,112730,20362 2016-11-27,824.64,6102.38,130876,110514,98.0,112730,20362 2016-11-28,824.63,6099.86,130815,110453,98.0,112730,20362 2016-11-29,824.67,6109.93,131059,110697,98.2,112730,20362 2016-11-30,824.69,6114.96,131182,110820,98.3,112730,20362 2016-12-01,824.71,6119.99,131304,110942,98.4,112730,20362 2016-12-02,824.67,6109.93,131059,110697,98.2,112730,20362 2016-12-03,824.58,6087.48,130511,110149,97.7,112730,20362 2016-12-04,824.55,6080.08,130328,109966,97.5,112730,20362 2016-12-05,824.57,6085.02,130450,110088,97.7,112730,20362 2016-12-06,824.57,6085.02,130450,110088,97.7,112730,20362 2016-12-07,824.59,6089.95,130571,110209,97.8,112730,20362 2016-12-08,824.65,6104.90,130937,110575,98.1,112730,20362 2016-12-09,824.66,6107.41,130998,110636,98.1,112730,20362 2016-12-10,824.64,6102.38,130876,110514,98.0,112730,20362 2016-12-11,824.57,6085.02,130450,110088,97.7,112730,20362 2016-12-12,824.61,6094.88,130693,110331,97.9,112730,20362 2016-12-13,824.61,6094.88,130693,110331,97.9,112730,20362 2016-12-14,824.60,6092.41,130632,110270,97.8,112730,20362 2016-12-15,824.61,6094.88,130693,110331,97.9,112730,20362 2016-12-16,824.62,6097.35,130754,110392,97.9,112730,20362 2016-12-17,824.65,6104.90,130937,110575,98.1,112730,20362 2016-12-18,824.60,6092.41,130632,110270,97.8,112730,20362 2016-12-19,824.65,6104.90,130937,110575,98.1,112730,20362 2016-12-20,824.63,6099.86,130815,110453,98.0,112730,20362 2016-12-21,824.60,6092.41,130632,110270,97.8,112730,20362 2016-12-22,824.65,6104.90,130937,110575,98.1,112730,20362 2016-12-23,824.57,6085.02,130450,110088,97.7,112730,20362 2016-12-24,824.64,6102.38,130876,110514,98.0,112730,20362 2016-12-25,824.64,6102.38,130876,110514,98.0,112730,20362 2016-12-26,824.59,6089.95,130571,110209,97.8,112730,20362 2016-12-27,824.62,6097.35,130754,110392,97.9,112730,20362 2016-12-28,824.65,6104.90,130937,110575,98.1,112730,20362 2016-12-29,824.62,6097.35,130754,110392,97.9,112730,20362 2016-12-30,824.57,6085.02,130450,110088,97.7,112730,20362 2016-12-31,824.62,6097.35,130754,110392,97.9,112730,20362 2017-01-01,824.62,6097.35,130754,110392,97.9,112730,20362 2017-01-02,824.30,6020.12,128816,108454,96.2,112730,20362 2017-01-03,823.49,5866.41,124003,103641,91.9,112730,20362 2017-01-04,822.72,5737.03,119537,99175,88.0,112730,20362 2017-01-05,821.92,5603.93,114999,94637,84.0,112730,20362 2017-01-06,821.23,5480.53,111175,90813,80.6,112730,20362 2017-01-07,820.82,5409.46,108942,88580,78.6,112730,20362 2017-01-08,820.67,5383.46,108133,87771,77.9,112730,20362 2017-01-09,820.68,5385.18,108187,87825,77.9,112730,20362 2017-01-10,820.67,5383.46,108133,87771,77.9,112730,20362 2017-01-11,820.67,5383.46,108133,87771,77.9,112730,20362 2017-01-12,820.68,5385.18,108187,87825,77.9,112730,20362 2017-01-13,820.63,5376.57,107918,87556,77.7,112730,20362 2017-01-14,820.51,5355.60,107274,86912,77.1,112730,20362 2017-01-15,820.49,5352.08,107167,86805,77.0,112730,20362 2017-01-16,820.52,5357.36,107327,86965,77.1,112730,20362 2017-01-17,820.51,5355.60,107274,86912,77.1,112730,20362 2017-01-18,820.62,5374.85,107864,87502,77.6,112730,20362 2017-01-19,820.63,5376.57,107918,87556,77.7,112730,20362 2017-01-20,820.62,5374.85,107864,87502,77.6,112730,20362 2017-01-21,820.61,5373.10,107810,87448,77.6,112730,20362 2017-01-22,820.63,5376.57,107918,87556,77.7,112730,20362 2017-01-23,820.59,5369.60,107703,87341,77.5,112730,20362 2017-01-24,820.58,5367.85,107649,87287,77.4,112730,20362 2017-01-25,820.58,5367.85,107649,87287,77.4,112730,20362 2017-01-26,820.57,5366.10,107596,87234,77.4,112730,20362 2017-01-27,820.55,5362.60,107488,87126,77.3,112730,20362 2017-01-28,820.56,5364.35,107542,87180,77.3,112730,20362 2017-01-29,820.57,5366.10,107596,87234,77.4,112730,20362 2017-01-30,820.59,5369.60,107703,87341,77.5,112730,20362 2017-01-31,820.57,5366.10,107596,87234,77.4,112730,20362 2017-02-01,820.59,5369.60,107703,87341,77.5,112730,20362 2017-02-02,820.60,5371.35,107757,87395,77.5,112730,20362 2017-02-03,820.49,5352.08,107167,86805,77.0,112730,20362 2017-02-04,820.41,5337.98,106739,86377,76.6,112730,20362 2017-02-05,820.50,5353.84,107220,86858,77.0,112730,20362 2017-02-06,820.58,5367.85,107649,87287,77.4,112730,20362 2017-02-07,820.64,5378.29,107972,87610,77.7,112730,20362 2017-02-08,820.66,5381.74,108079,87717,77.8,112730,20362 2017-02-09,820.69,5386.91,108241,87879,78.0,112730,20362 2017-02-10,821.23,5480.53,111175,90813,80.6,112730,20362 2017-02-11,822.30,5668.83,117141,96779,85.9,112730,20362 2017-02-12,823.32,5836.70,123008,102646,91.1,112730,20362 2017-02-13,824.05,5970.00,127317,106955,94.9,112730,20362 2017-02-14,824.51,6070.15,130085,109723,97.3,112730,20362 2017-02-15,824.61,6094.88,130693,110331,97.9,112730,20362 2017-02-16,824.57,6085.02,130450,110088,97.7,112730,20362 2017-02-17,824.54,6077.62,130267,109905,97.5,112730,20362 2017-02-18,824.56,6082.55,130389,110027,97.6,112730,20362 2017-02-19,824.56,6082.55,130389,110027,97.6,112730,20362 2017-02-20,824.57,6085.02,130450,110088,97.7,112730,20362 2017-02-21,824.56,6082.55,130389,110027,97.6,112730,20362 2017-02-22,824.52,6072.68,130145,109783,97.4,112730,20362 2017-02-23,824.54,6077.62,130267,109905,97.5,112730,20362 2017-02-24,824.57,6085.02,130450,110088,97.7,112730,20362 2017-02-25,824.50,6067.62,130024,109662,97.3,112730,20362 2017-02-26,824.50,6067.62,130024,109662,97.3,112730,20362 2017-02-27,824.56,6082.55,130389,110027,97.6,112730,20362 2017-02-28,824.59,6089.95,130571,110209,97.8,112730,20362 2017-03-01,824.63,6099.86,130815,110453,98.0,112730,20362 2017-03-02,824.58,6087.48,130511,110149,97.7,112730,20362 2017-03-03,824.59,6089.95,130571,110209,97.8,112730,20362 2017-03-04,824.58,6087.48,130511,110149,97.7,112730,20362 2017-03-05,824.56,6082.55,130389,110027,97.6,112730,20362 2017-03-06,824.53,6075.15,130206,109844,97.4,112730,20362 2017-03-07,824.54,6077.62,130267,109905,97.5,112730,20362 2017-03-08,824.54,6077.62,130267,109905,97.5,112730,20362 2017-03-09,824.57,6085.02,130450,110088,97.7,112730,20362 2017-03-10,824.52,6072.68,130145,109783,97.4,112730,20362 2017-03-11,824.52,6072.68,130145,109783,97.4,112730,20362 2017-03-12,824.49,6065.08,129964,109602,97.2,112730,20362 2017-03-13,824.51,6070.15,130085,109723,97.3,112730,20362 2017-03-14,824.53,6075.15,130206,109844,97.4,112730,20362 2017-03-15,824.55,6080.08,130328,109966,97.5,112730,20362 2017-03-16,824.56,6082.55,130389,110027,97.6,112730,20362 2017-03-17,824.57,6085.02,130450,110088,97.7,112730,20362 2017-03-18,824.58,6087.48,130511,110149,97.7,112730,20362 2017-03-19,824.58,6087.48,130511,110149,97.7,112730,20362 2017-03-20,824.59,6089.95,130571,110209,97.8,112730,20362 2017-03-21,824.57,6085.02,130450,110088,97.7,112730,20362 2017-03-22,824.53,6075.15,130206,109844,97.4,112730,20362 2017-03-23,824.49,6065.08,129964,109602,97.2,112730,20362 2017-03-24,824.54,6077.62,130267,109905,97.5,112730,20362 2017-03-25,824.58,6087.48,130511,110149,97.7,112730,20362 2017-03-26,824.60,6092.41,130632,110270,97.8,112730,20362 2017-03-27,824.57,6085.02,130450,110088,97.7,112730,20362 2017-03-28,824.52,6072.68,130145,109783,97.4,112730,20362 2017-03-29,824.59,6089.95,130571,110209,97.8,112730,20362 2017-03-30,824.62,6097.35,130754,110392,97.9,112730,20362 2017-03-31,824.59,6089.95,130571,110209,97.8,112730,20362 2017-04-01,824.61,6094.88,130693,110331,97.9,112730,20362 2017-04-02,824.53,6075.15,130206,109844,97.4,112730,20362 2017-04-03,824.44,6052.42,129661,109299,97.0,112730,20362 2017-04-04,824.58,6087.48,130511,110149,97.7,112730,20362 2017-04-05,824.63,6099.86,130815,110453,98.0,112730,20362 2017-04-06,824.60,6092.41,130632,110270,97.8,112730,20362 2017-04-07,824.54,6077.62,130267,109905,97.5,112730,20362 2017-04-08,824.54,6077.62,130267,109905,97.5,112730,20362 2017-04-09,824.50,6067.62,130024,109662,97.3,112730,20362 2017-04-10,824.54,6077.62,130267,109905,97.5,112730,20362 2017-04-11,824.41,6045.04,129479,109117,96.8,112730,20362 2017-04-12,824.50,6067.62,130024,109662,97.3,112730,20362 2017-04-13,824.58,6087.48,130511,110149,97.7,112730,20362 2017-04-14,824.58,6087.48,130511,110149,97.7,112730,20362 2017-04-15,824.68,6112.45,131121,110759,98.3,112730,20362 2017-04-16,824.71,6119.99,131304,110942,98.4,112730,20362 2017-04-17,824.69,6114.96,131182,110820,98.3,112730,20362 2017-04-18,824.64,6102.38,130876,110514,98.0,112730,20362 2017-04-19,824.67,6109.93,131059,110697,98.2,112730,20362 2017-04-20,824.68,6112.45,131121,110759,98.3,112730,20362 2017-04-21,824.67,6109.93,131059,110697,98.2,112730,20362 2017-04-22,824.66,6107.41,130998,110636,98.1,112730,20362 2017-04-23,824.63,6099.86,130815,110453,98.0,112730,20362 2017-04-24,824.65,6104.90,130937,110575,98.1,112730,20362 2017-04-25,824.66,6107.41,130998,110636,98.1,112730,20362 2017-04-26,824.68,6112.45,131121,110759,98.3,112730,20362 2017-04-27,824.67,6109.93,131059,110697,98.2,112730,20362 2017-04-28,824.68,6112.45,131121,110759,98.3,112730,20362 2017-04-29,824.70,6117.48,131243,110881,98.4,112730,20362 2017-04-30,824.73,6125.15,131426,111064,98.5,112730,20362 2017-05-01,824.71,6119.99,131304,110942,98.4,112730,20362 2017-05-02,824.75,6130.43,131549,111187,98.6,112730,20362 2017-05-03,824.81,6146.27,131917,111555,99.0,112730,20362 2017-05-04,824.81,6146.27,131917,111555,99.0,112730,20362 2017-05-05,824.80,6143.63,131856,111494,98.9,112730,20362 2017-05-06,824.80,6143.63,131856,111494,98.9,112730,20362 2017-05-07,824.79,6140.99,131794,111432,98.8,112730,20362 2017-05-08,824.79,6140.99,131794,111432,98.8,112730,20362 2017-05-09,824.80,6143.63,131856,111494,98.9,112730,20362 2017-05-10,824.80,6143.63,131856,111494,98.9,112730,20362 2017-05-11,824.81,6146.27,131917,111555,99.0,112730,20362 2017-05-12,824.83,6151.79,132040,111678,99.1,112730,20362 2017-05-13,824.81,6146.27,131917,111555,99.0,112730,20362 2017-05-14,824.74,6127.79,131488,111126,98.6,112730,20362 2017-05-15,824.69,6114.96,131182,110820,98.3,112730,20362 2017-05-16,824.64,6102.38,130876,110514,98.0,112730,20362 2017-05-17,824.62,6097.35,130754,110392,97.9,112730,20362 2017-05-18,824.62,6097.35,130754,110392,97.9,112730,20362 2017-05-19,824.61,6094.88,130693,110331,97.9,112730,20362 2017-05-20,824.60,6092.41,130632,110270,97.8,112730,20362 2017-05-21,824.51,6070.15,130085,109723,97.3,112730,20362 2017-05-22,824.57,6085.02,130450,110088,97.7,112730,20362 2017-05-23,824.53,6075.15,130206,109844,97.4,112730,20362 2017-05-24,824.65,6104.90,130937,110575,98.1,112730,20362 2017-05-25,824.70,6117.48,131243,110881,98.4,112730,20362 2017-05-26,824.69,6114.96,131182,110820,98.3,112730,20362 2017-05-27,824.75,6130.43,131549,111187,98.6,112730,20362 2017-05-28,824.68,6112.45,131121,110759,98.3,112730,20362 2017-05-29,824.61,6094.88,130693,110331,97.9,112730,20362 2017-05-30,824.62,6097.35,130754,110392,97.9,112730,20362 2017-05-31,824.62,6097.35,130754,110392,97.9,112730,20362 2017-06-01,824.63,6099.86,130815,110453,98.0,112730,20362 2017-06-02,824.61,6094.88,130693,110331,97.9,112730,20362 2017-06-03,824.54,6077.62,130267,109905,97.5,112730,20362 2017-06-04,824.46,6057.49,129782,109420,97.1,112730,20362 2017-06-05,824.52,6072.68,130145,109783,97.4,112730,20362 2017-06-06,824.67,6109.93,131059,110697,98.2,112730,20362 2017-06-07,824.72,6122.51,131365,111003,98.5,112730,20362 2017-06-08,824.72,6122.51,131365,111003,98.5,112730,20362 2017-06-09,824.68,6112.45,131121,110759,98.3,112730,20362 2017-06-10,824.59,6089.95,130571,110209,97.8,112730,20362 2017-06-11,824.63,6099.86,130815,110453,98.0,112730,20362 2017-06-12,824.67,6109.93,131059,110697,98.2,112730,20362 2017-06-13,824.69,6114.96,131182,110820,98.3,112730,20362 2017-06-14,824.67,6109.93,131059,110697,98.2,112730,20362 2017-06-15,824.69,6114.96,131182,110820,98.3,112730,20362 2017-06-16,824.70,6117.48,131243,110881,98.4,112730,20362 2017-06-17,824.70,6117.48,131243,110881,98.4,112730,20362 2017-06-18,824.70,6117.48,131243,110881,98.4,112730,20362 2017-06-19,824.70,6117.48,131243,110881,98.4,112730,20362 2017-06-20,824.72,6122.51,131365,111003,98.5,112730,20362 2017-06-21,824.72,6122.51,131365,111003,98.5,112730,20362 2017-06-22,824.71,6119.99,131304,110942,98.4,112730,20362 2017-06-23,824.67,6109.93,131059,110697,98.2,112730,20362 2017-06-24,824.64,6102.38,130876,110514,98.0,112730,20362 2017-06-25,824.65,6104.90,130937,110575,98.1,112730,20362 2017-06-26,824.65,6104.90,130937,110575,98.1,112730,20362 2017-06-27,824.60,6092.41,130632,110270,97.8,112730,20362 2017-06-28,824.60,6092.41,130632,110270,97.8,112730,20362 2017-06-29,824.64,6102.38,130876,110514,98.0,112730,20362 2017-06-30,824.70,6117.48,131243,110881,98.4,112730,20362 2017-07-01,824.75,6130.43,131549,111187,98.6,112730,20362 2017-07-02,824.74,6127.79,131488,111126,98.6,112730,20362 2017-07-03,824.74,6127.79,131488,111126,98.6,112730,20362 2017-07-04,824.73,6125.15,131426,111064,98.5,112730,20362 2017-07-05,824.73,6125.15,131426,111064,98.5,112730,20362 2017-07-06,824.73,6125.15,131426,111064,98.5,112730,20362 2017-07-07,824.72,6122.51,131365,111003,98.5,112730,20362 2017-07-08,824.72,6122.51,131365,111003,98.5,112730,20362 2017-07-09,824.72,6122.51,131365,111003,98.5,112730,20362 2017-07-10,824.73,6125.15,131426,111064,98.5,112730,20362 2017-07-11,824.71,6119.99,131304,110942,98.4,112730,20362 2017-07-12,824.66,6107.41,130998,110636,98.1,112730,20362 2017-07-13,824.70,6117.48,131243,110881,98.4,112730,20362 2017-07-14,824.69,6114.96,131182,110820,98.3,112730,20362 2017-07-15,824.68,6112.45,131121,110759,98.3,112730,20362 2017-07-16,824.67,6109.93,131059,110697,98.2,112730,20362 2017-07-17,824.67,6109.93,131059,110697,98.2,112730,20362 2017-07-18,824.67,6109.93,131059,110697,98.2,112730,20362 2017-07-19,824.65,6104.90,130937,110575,98.1,112730,20362 2017-07-20,824.65,6104.90,130937,110575,98.1,112730,20362 2017-07-21,824.67,6109.93,131059,110697,98.2,112730,20362 2017-07-22,824.65,6104.90,130937,110575,98.1,112730,20362 2017-07-23,824.68,6112.45,131121,110759,98.3,112730,20362 2017-07-24,824.72,6122.51,131365,111003,98.5,112730,20362 2017-07-25,824.71,6119.99,131304,110942,98.4,112730,20362 2017-07-26,824.71,6119.99,131304,110942,98.4,112730,20362 2017-07-27,824.71,6119.99,131304,110942,98.4,112730,20362 2017-07-28,824.70,6117.48,131243,110881,98.4,112730,20362 2017-07-29,824.68,6112.45,131121,110759,98.3,112730,20362 2017-07-30,824.66,6107.41,130998,110636,98.1,112730,20362 2017-07-31,824.63,6099.86,130815,110453,98.0,112730,20362 2017-08-01,824.62,6097.35,130754,110392,97.9,112730,20362 2017-08-02,824.66,6107.41,130998,110636,98.1,112730,20362 2017-08-03,824.71,6119.99,131304,110942,98.4,112730,20362 2017-08-04,824.71,6119.99,131304,110942,98.4,112730,20362 2017-08-05,824.68,6112.45,131121,110759,98.3,112730,20362 2017-08-06,824.66,6107.41,130998,110636,98.1,112730,20362 2017-08-07,824.61,6094.88,130693,110331,97.9,112730,20362 2017-08-08,824.62,6097.35,130754,110392,97.9,112730,20362 2017-08-09,824.70,6117.48,131243,110881,98.4,112730,20362 2017-08-10,824.68,6112.45,131121,110759,98.3,112730,20362 2017-08-11,824.70,6117.48,131243,110881,98.4,112730,20362 2017-08-12,824.70,6117.48,131243,110881,98.4,112730,20362 2017-08-13,824.72,6122.51,131365,111003,98.5,112730,20362 2017-08-14,824.72,6122.51,131365,111003,98.5,112730,20362 2017-08-15,824.70,6117.48,131243,110881,98.4,112730,20362 2017-08-16,824.69,6114.96,131182,110820,98.3,112730,20362 2017-08-17,824.66,6107.41,130998,110636,98.1,112730,20362 2017-08-18,824.67,6109.93,131059,110697,98.2,112730,20362 2017-08-19,824.67,6109.93,131059,110697,98.2,112730,20362 2017-08-20,824.65,6104.90,130937,110575,98.1,112730,20362 2017-08-21,824.64,6102.38,130876,110514,98.0,112730,20362 2017-08-22,824.63,6099.86,130815,110453,98.0,112730,20362 2017-08-23,824.65,6104.90,130937,110575,98.1,112730,20362 2017-08-24,824.63,6099.86,130815,110453,98.0,112730,20362 2017-08-25,824.57,6085.02,130450,110088,97.7,112730,20362 2017-08-26,824.56,6082.55,130389,110027,97.6,112730,20362 2017-08-27,824.33,6026.54,128996,108634,96.4,112730,20362 2017-08-28,824.33,6026.54,128996,108634,96.4,112730,20362 2017-08-29,824.36,6033.48,129177,108815,96.5,112730,20362 2017-08-30,824.49,6065.08,129964,109602,97.2,112730,20362 2017-08-31,824.62,6097.35,130754,110392,97.9,112730,20362 2017-09-01,824.70,6117.48,131243,110881,98.4,112730,20362 2017-09-02,824.68,6112.45,131121,110759,98.3,112730,20362 2017-09-03,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-04,824.64,6102.38,130876,110514,98.0,112730,20362 2017-09-05,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-06,824.67,6109.93,131059,110697,98.2,112730,20362 2017-09-07,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-08,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-09,824.64,6102.38,130876,110514,98.0,112730,20362 2017-09-10,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-11,824.67,6109.93,131059,110697,98.2,112730,20362 2017-09-12,824.69,6114.96,131182,110820,98.3,112730,20362 2017-09-13,824.68,6112.45,131121,110759,98.3,112730,20362 2017-09-14,824.68,6112.45,131121,110759,98.3,112730,20362 2017-09-15,824.66,6107.41,130998,110636,98.1,112730,20362 2017-09-16,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-17,824.64,6102.38,130876,110514,98.0,112730,20362 2017-09-18,824.65,6104.90,130937,110575,98.1,112730,20362 2017-09-19,824.67,6109.93,131059,110697,98.2,112730,20362 2017-09-20,824.69,6114.96,131182,110820,98.3,112730,20362 2017-09-21,824.67,6109.93,131059,110697,98.2,112730,20362 2017-09-22,824.72,6122.51,131365,111003,98.5,112730,20362 2017-09-23,824.70,6117.48,131243,110881,98.4,112730,20362 2017-09-24,824.70,6117.48,131243,110881,98.4,112730,20362 2017-09-25,824.69,6114.96,131182,110820,98.3,112730,20362 2017-09-26,824.68,6112.45,131121,110759,98.3,112730,20362 2017-09-27,824.62,6097.35,130754,110392,97.9,112730,20362 2017-09-28,824.61,6094.88,130693,110331,97.9,112730,20362 2017-09-29,824.69,6114.96,131182,110820,98.3,112730,20362 2017-09-30,824.74,6127.79,131488,111126,98.6,112730,20362 2017-10-01,824.72,6122.51,131365,111003,98.5,112730,20362 2017-10-02,824.70,6117.48,131243,110881,98.4,112730,20362 2017-10-03,824.67,6109.93,131059,110697,98.2,112730,20362 2017-10-04,824.66,6107.41,130998,110636,98.1,112730,20362 2017-10-05,824.70,6117.48,131243,110881,98.4,112730,20362 2017-10-06,824.68,6112.45,131121,110759,98.3,112730,20362 2017-10-07,824.69,6114.96,131182,110820,98.3,112730,20362 2017-10-08,824.67,6109.93,131059,110697,98.2,112730,20362 2017-10-09,824.67,6109.93,131059,110697,98.2,112730,20362 2017-10-10,824.68,6112.45,131121,110759,98.3,112730,20362 2017-10-11,824.66,6107.41,130998,110636,98.1,112730,20362 2017-10-12,824.66,6107.41,130998,110636,98.1,112730,20362 2017-10-13,824.65,6104.90,130937,110575,98.1,112730,20362 2017-10-14,824.65,6104.90,130937,110575,98.1,112730,20362 2017-10-15,824.66,6107.41,130998,110636,98.1,112730,20362 2017-10-16,824.69,6114.96,131182,110820,98.3,112730,20362 2017-10-17,824.75,6130.43,131549,111187,98.6,112730,20362 2017-10-18,824.77,6135.71,131672,111310,98.7,112730,20362 2017-10-19,824.77,6135.71,131672,111310,98.7,112730,20362 2017-10-20,824.73,6125.15,131426,111064,98.5,112730,20362 2017-10-21,824.69,6114.96,131182,110820,98.3,112730,20362 2017-10-22,824.64,6102.38,130876,110514,98.0,112730,20362 2017-10-23,824.64,6102.38,130876,110514,98.0,112730,20362 2017-10-24,824.64,6102.38,130876,110514,98.0,112730,20362 2017-10-25,824.63,6099.86,130815,110453,98.0,112730,20362 2017-10-26,824.63,6099.86,130815,110453,98.0,112730,20362 2017-10-27,824.65,6104.90,130937,110575,98.1,112730,20362 2017-10-28,824.61,6094.88,130693,110331,97.9,112730,20362 2017-10-29,824.63,6099.86,130815,110453,98.0,112730,20362 2017-10-30,824.64,6102.38,130876,110514,98.0,112730,20362 2017-10-31,824.64,6102.38,130876,110514,98.0,112730,20362 2017-11-01,824.64,6102.38,130876,110514,98.0,112730,20362 2017-11-02,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-03,824.68,6112.45,131121,110759,98.3,112730,20362 2017-11-04,824.69,6114.96,131182,110820,98.3,112730,20362 2017-11-05,824.69,6114.96,131182,110820,98.3,112730,20362 2017-11-06,824.69,6114.96,131182,110820,98.3,112730,20362 2017-11-07,824.71,6119.99,131304,110942,98.4,112730,20362 2017-11-08,824.72,6122.51,131365,111003,98.5,112730,20362 2017-11-09,824.72,6122.51,131365,111003,98.5,112730,20362 2017-11-10,824.72,6122.51,131365,111003,98.5,112730,20362 2017-11-11,824.71,6119.99,131304,110942,98.4,112730,20362 2017-11-12,824.70,6117.48,131243,110881,98.4,112730,20362 2017-11-13,824.67,6109.93,131059,110697,98.2,112730,20362 2017-11-14,824.69,6114.96,131182,110820,98.3,112730,20362 2017-11-15,824.71,6119.99,131304,110942,98.4,112730,20362 2017-11-16,824.73,6125.15,131426,111064,98.5,112730,20362 2017-11-17,824.73,6125.15,131426,111064,98.5,112730,20362 2017-11-18,824.68,6112.45,131121,110759,98.3,112730,20362 2017-11-19,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-20,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-21,824.66,6107.41,130998,110636,98.1,112730,20362 2017-11-22,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-23,824.63,6099.86,130815,110453,98.0,112730,20362 2017-11-24,824.64,6102.38,130876,110514,98.0,112730,20362 2017-11-25,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-26,824.64,6102.38,130876,110514,98.0,112730,20362 2017-11-27,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-28,824.65,6104.90,130937,110575,98.1,112730,20362 2017-11-29,824.67,6109.93,131059,110697,98.2,112730,20362 2017-11-30,824.66,6107.41,130998,110636,98.1,112730,20362 2017-12-01,824.70,6117.48,131243,110881,98.4,112730,20362 2017-12-02,824.71,6119.99,131304,110942,98.4,112730,20362 2017-12-03,824.73,6125.15,131426,111064,98.5,112730,20362 2017-12-04,824.70,6117.48,131243,110881,98.4,112730,20362 2017-12-05,824.67,6109.93,131059,110697,98.2,112730,20362 2017-12-06,824.69,6114.96,131182,110820,98.3,112730,20362 2017-12-07,824.71,6119.99,131304,110942,98.4,112730,20362 2017-12-08,824.67,6109.93,131059,110697,98.2,112730,20362 2017-12-09,824.70,6117.48,131243,110881,98.4,112730,20362 2017-12-10,824.71,6119.99,131304,110942,98.4,112730,20362 2017-12-11,824.74,6127.79,131488,111126,98.6,112730,20362 2017-12-12,824.70,6117.48,131243,110881,98.4,112730,20362 2017-12-13,824.65,6104.90,130937,110575,98.1,112730,20362 2017-12-14,824.68,6112.45,131121,110759,98.3,112730,20362 2017-12-15,824.70,6117.48,131243,110881,98.4,112730,20362 2017-12-16,824.66,6107.41,130998,110636,98.1,112730,20362 2017-12-17,824.61,6094.88,130693,110331,97.9,112730,20362 2017-12-18,824.62,6097.35,130754,110392,97.9,112730,20362 2017-12-19,824.61,6094.88,130693,110331,97.9,112730,20362 2017-12-20,824.60,6092.41,130632,110270,97.8,112730,20362 2017-12-21,824.62,6097.35,130754,110392,97.9,112730,20362 2017-12-22,824.63,6099.86,130815,110453,98.0,112730,20362 2017-12-23,824.59,6089.95,130571,110209,97.8,112730,20362 2017-12-24,824.62,6097.35,130754,110392,97.9,112730,20362 2017-12-25,824.62,6097.35,130754,110392,97.9,112730,20362 2017-12-26,824.62,6097.35,130754,110392,97.9,112730,20362 2017-12-27,824.64,6102.38,130876,110514,98.0,112730,20362 2017-12-28,824.64,6102.38,130876,110514,98.0,112730,20362 2017-12-29,824.63,6099.86,130815,110453,98.0,112730,20362 2017-12-30,824.66,6107.41,130998,110636,98.1,112730,20362 2017-12-31,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-01,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-02,824.68,6112.45,131121,110759,98.3,112730,20362 2018-01-03,824.68,6112.45,131121,110759,98.3,112730,20362 2018-01-04,824.73,6125.15,131426,111064,98.5,112730,20362 2018-01-05,824.73,6125.15,131426,111064,98.5,112730,20362 2018-01-06,824.71,6119.99,131304,110942,98.4,112730,20362 2018-01-07,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-08,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-09,824.71,6119.99,131304,110942,98.4,112730,20362 2018-01-10,824.70,6117.48,131243,110881,98.4,112730,20362 2018-01-11,824.68,6112.45,131121,110759,98.3,112730,20362 2018-01-12,824.67,6109.93,131059,110697,98.2,112730,20362 2018-01-13,824.68,6112.45,131121,110759,98.3,112730,20362 2018-01-14,824.70,6117.48,131243,110881,98.4,112730,20362 2018-01-15,824.71,6119.99,131304,110942,98.4,112730,20362 2018-01-16,824.73,6125.15,131426,111064,98.5,112730,20362 2018-01-17,824.72,6122.51,131365,111003,98.5,112730,20362 2018-01-18,824.70,6117.48,131243,110881,98.4,112730,20362 2018-01-19,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-20,824.70,6117.48,131243,110881,98.4,112730,20362 2018-01-21,824.73,6125.15,131426,111064,98.5,112730,20362 2018-01-22,824.76,6133.07,131610,111248,98.7,112730,20362 2018-01-23,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-24,824.68,6112.45,131121,110759,98.3,112730,20362 2018-01-25,824.68,6112.45,131121,110759,98.3,112730,20362 2018-01-26,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-27,824.72,6122.51,131365,111003,98.5,112730,20362 2018-01-28,824.69,6114.96,131182,110820,98.3,112730,20362 2018-01-29,824.70,6117.48,131243,110881,98.4,112730,20362 2018-01-30,824.66,6107.41,130998,110636,98.1,112730,20362 2018-01-31,824.67,6109.93,131059,110697,98.2,112730,20362 2018-02-01,824.69,6114.96,131182,110820,98.3,112730,20362 2018-02-02,824.68,6112.45,131121,110759,98.3,112730,20362 2018-02-03,824.65,6104.90,130937,110575,98.1,112730,20362 2018-02-04,824.69,6114.96,131182,110820,98.3,112730,20362 2018-02-05,824.70,6117.48,131243,110881,98.4,112730,20362 2018-02-06,824.71,6119.99,131304,110942,98.4,112730,20362 2018-02-07,824.72,6122.51,131365,111003,98.5,112730,20362 2018-02-08,824.72,6122.51,131365,111003,98.5,112730,20362 2018-02-09,824.68,6112.45,131121,110759,98.3,112730,20362 2018-02-10,824.72,6122.51,131365,111003,98.5,112730,20362 2018-02-11,824.72,6122.51,131365,111003,98.5,112730,20362 2018-02-12,824.68,6112.45,131121,110759,98.3,112730,20362 2018-02-13,824.69,6114.96,131182,110820,98.3,112730,20362 2018-02-14,824.72,6122.51,131365,111003,98.5,112730,20362 2018-02-15,824.71,6119.99,131304,110942,98.4,112730,20362 2018-02-16,824.73,6125.15,131426,111064,98.5,112730,20362 2018-02-17,824.70,6117.48,131243,110881,98.4,112730,20362 2018-02-18,824.70,6117.48,131243,110881,98.4,112730,20362 2018-02-19,824.68,6112.45,131121,110759,98.3,112730,20362 2018-02-20,824.61,6094.88,130693,110331,97.9,112730,20362 2018-02-21,824.63,6099.86,130815,110453,98.0,112730,20362 2018-02-22,824.62,6097.35,130754,110392,97.9,112730,20362 2018-02-23,824.61,6094.88,130693,110331,97.9,112730,20362 2018-02-24,824.64,6102.38,130876,110514,98.0,112730,20362 2018-02-25,824.68,6112.45,131121,110759,98.3,112730,20362 2018-02-26,824.66,6107.41,130998,110636,98.1,112730,20362 2018-02-27,824.58,6087.48,130511,110149,97.7,112730,20362 2018-02-28,824.66,6107.41,130998,110636,98.1,112730,20362 2018-03-01,824.61,6094.88,130693,110331,97.9,112730,20362 2018-03-02,824.60,6092.41,130632,110270,97.8,112730,20362 2018-03-03,824.62,6097.35,130754,110392,97.9,112730,20362 2018-03-04,824.64,6102.38,130876,110514,98.0,112730,20362 2018-03-05,824.60,6092.41,130632,110270,97.8,112730,20362 2018-03-06,824.59,6089.95,130571,110209,97.8,112730,20362 2018-03-07,824.62,6097.35,130754,110392,97.9,112730,20362 2018-03-08,824.63,6099.86,130815,110453,98.0,112730,20362 2018-03-09,824.64,6102.38,130876,110514,98.0,112730,20362 2018-03-10,824.69,6114.96,131182,110820,98.3,112730,20362 2018-03-11,824.72,6122.51,131365,111003,98.5,112730,20362 2018-03-12,824.72,6122.51,131365,111003,98.5,112730,20362 2018-03-13,824.71,6119.99,131304,110942,98.4,112730,20362 2018-03-14,824.68,6112.45,131121,110759,98.3,112730,20362 2018-03-15,824.65,6104.90,130937,110575,98.1,112730,20362 2018-03-16,824.66,6107.41,130998,110636,98.1,112730,20362 2018-03-17,824.68,6112.45,131121,110759,98.3,112730,20362 2018-03-18,824.68,6112.45,131121,110759,98.3,112730,20362 2018-03-19,824.63,6099.86,130815,110453,98.0,112730,20362 2018-03-20,824.63,6099.86,130815,110453,98.0,112730,20362 2018-03-21,824.62,6097.35,130754,110392,97.9,112730,20362 2018-03-22,824.62,6097.35,130754,110392,97.9,112730,20362 2018-03-23,824.64,6102.38,130876,110514,98.0,112730,20362 2018-03-24,824.65,6104.90,130937,110575,98.1,112730,20362 2018-03-25,824.64,6102.38,130876,110514,98.0,112730,20362 2018-03-26,824.63,6099.86,130815,110453,98.0,112730,20362 2018-03-27,824.62,6097.35,130754,110392,97.9,112730,20362 2018-03-28,824.60,6092.41,130632,110270,97.8,112730,20362 2018-03-29,824.62,6097.35,130754,110392,97.9,112730,20362 2018-03-30,824.63,6099.86,130815,110453,98.0,112730,20362 2018-03-31,824.63,6099.86,130815,110453,98.0,112730,20362 2018-04-01,824.65,6104.90,130937,110575,98.1,112730,20362 2018-04-02,824.68,6112.45,131121,110759,98.3,112730,20362 2018-04-03,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-04,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-05,824.63,6099.86,130815,110453,98.0,112730,20362 2018-04-06,824.65,6104.90,130937,110575,98.1,112730,20362 2018-04-07,824.67,6109.93,131059,110697,98.2,112730,20362 2018-04-08,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-09,824.65,6104.90,130937,110575,98.1,112730,20362 2018-04-10,824.66,6107.41,130998,110636,98.1,112730,20362 2018-04-11,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-12,824.61,6094.88,130693,110331,97.9,112730,20362 2018-04-13,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-14,824.70,6117.48,131243,110881,98.4,112730,20362 2018-04-15,824.66,6107.41,130998,110636,98.1,112730,20362 2018-04-16,824.65,6104.90,130937,110575,98.1,112730,20362 2018-04-17,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-18,824.64,6102.38,130876,110514,98.0,112730,20362 2018-04-19,824.60,6092.41,130632,110270,97.8,112730,20362 2018-04-20,824.57,6085.02,130450,110088,97.7,112730,20362 2018-04-21,824.57,6085.02,130450,110088,97.7,112730,20362 2018-04-22,824.60,6092.41,130632,110270,97.8,112730,20362 2018-04-23,824.59,6089.95,130571,110209,97.8,112730,20362 2018-04-24,824.65,6104.90,130937,110575,98.1,112730,20362 2018-04-25,824.77,6135.71,131672,111310,98.7,112730,20362 2018-04-26,824.72,6122.51,131365,111003,98.5,112730,20362 2018-04-27,824.67,6109.93,131059,110697,98.2,112730,20362 2018-04-28,824.63,6099.86,130815,110453,98.0,112730,20362 2018-04-29,824.61,6094.88,130693,110331,97.9,112730,20362 2018-04-30,824.59,6089.95,130571,110209,97.8,112730,20362 2018-05-01,824.60,6092.41,130632,110270,97.8,112730,20362 2018-05-02,824.63,6099.86,130815,110453,98.0,112730,20362 2018-05-03,824.62,6097.35,130754,110392,97.9,112730,20362 2018-05-04,824.61,6094.88,130693,110331,97.9,112730,20362 2018-05-05,824.63,6099.86,130815,110453,98.0,112730,20362 2018-05-06,824.69,6114.96,131182,110820,98.3,112730,20362 2018-05-07,824.73,6125.15,131426,111064,98.5,112730,20362 2018-05-08,824.72,6122.51,131365,111003,98.5,112730,20362 2018-05-09,824.66,6107.41,130998,110636,98.1,112730,20362 2018-05-10,824.65,6104.90,130937,110575,98.1,112730,20362 2018-05-11,824.66,6107.41,130998,110636,98.1,112730,20362 2018-05-12,824.66,6107.41,130998,110636,98.1,112730,20362 2018-05-13,824.67,6109.93,131059,110697,98.2,112730,20362 2018-05-14,824.61,6094.88,130693,110331,97.9,112730,20362 2018-05-15,824.65,6104.90,130937,110575,98.1,112730,20362 2018-05-16,824.69,6114.96,131182,110820,98.3,112730,20362 2018-05-17,824.64,6102.38,130876,110514,98.0,112730,20362 2018-05-18,824.66,6107.41,130998,110636,98.1,112730,20362 2018-05-19,824.69,6114.96,131182,110820,98.3,112730,20362 2018-05-20,824.67,6109.93,131059,110697,98.2,112730,20362 2018-05-21,824.59,6089.95,130571,110209,97.8,112730,20362 2018-05-22,824.61,6094.88,130693,110331,97.9,112730,20362 2018-05-23,824.59,6089.95,130571,110209,97.8,112730,20362 2018-05-24,824.60,6092.41,130632,110270,97.8,112730,20362 2018-05-25,824.68,6112.45,131121,110759,98.3,112730,20362 2018-05-26,824.68,6112.45,131121,110759,98.3,112730,20362 2018-05-27,824.67,6109.93,131059,110697,98.2,112730,20362 2018-05-28,824.66,6107.41,130998,110636,98.1,112730,20362 2018-05-29,824.64,6102.38,130876,110514,98.0,112730,20362 2018-05-30,824.61,6094.88,130693,110331,97.9,112730,20362 2018-05-31,824.66,6107.41,130998,110636,98.1,112730,20362 2018-06-01,824.68,6112.45,131121,110759,98.3,112730,20362 2018-06-02,824.67,6109.93,131059,110697,98.2,112730,20362 2018-06-03,824.67,6109.93,131059,110697,98.2,112730,20362 2018-06-04,824.64,6102.38,130876,110514,98.0,112730,20362 2018-06-05,824.65,6104.90,130937,110575,98.1,112730,20362 2018-06-06,824.66,6107.41,130998,110636,98.1,112730,20362 2018-06-07,824.65,6104.90,130937,110575,98.1,112730,20362 2018-06-08,824.63,6099.86,130815,110453,98.0,112730,20362 2018-06-09,824.64,6102.38,130876,110514,98.0,112730,20362 2018-06-10,824.65,6104.90,130937,110575,98.1,112730,20362 2018-06-11,824.63,6099.86,130815,110453,98.0,112730,20362 2018-06-12,824.64,6102.38,130876,110514,98.0,112730,20362 2018-06-13,824.65,6104.90,130937,110575,98.1,112730,20362 2018-06-14,824.61,6094.88,130693,110331,97.9,112730,20362 2018-06-15,824.61,6094.88,130693,110331,97.9,112730,20362 2018-06-16,824.62,6097.35,130754,110392,97.9,112730,20362 2018-06-17,824.63,6099.86,130815,110453,98.0,112730,20362 2018-06-18,824.63,6099.86,130815,110453,98.0,112730,20362 2018-06-19,824.59,6089.95,130571,110209,97.8,112730,20362 2018-06-20,824.60,6092.41,130632,110270,97.8,112730,20362 2018-06-21,824.63,6099.86,130815,110453,98.0,112730,20362 2018-06-22,824.65,6104.90,130937,110575,98.1,112730,20362 2018-06-23,824.62,6097.35,130754,110392,97.9,112730,20362 2018-06-24,824.63,6099.86,130815,110453,98.0,112730,20362 2018-06-25,824.67,6109.93,131059,110697,98.2,112730,20362 2018-06-26,824.69,6114.96,131182,110820,98.3,112730,20362 2018-06-27,824.67,6109.93,131059,110697,98.2,112730,20362 2018-06-28,824.64,6102.38,130876,110514,98.0,112730,20362 2018-06-29,824.62,6097.35,130754,110392,97.9,112730,20362 2018-06-30,824.60,6092.41,130632,110270,97.8,112730,20362 2018-07-01,824.61,6094.88,130693,110331,97.9,112730,20362 2018-07-02,824.60,6092.41,130632,110270,97.8,112730,20362 2018-07-03,824.64,6102.38,130876,110514,98.0,112730,20362 2018-07-04,824.70,6117.48,131243,110881,98.4,112730,20362 2018-07-05,824.66,6107.41,130998,110636,98.1,112730,20362 2018-07-06,824.66,6107.41,130998,110636,98.1,112730,20362 2018-07-07,824.68,6112.45,131121,110759,98.3,112730,20362 2018-07-08,824.64,6102.38,130876,110514,98.0,112730,20362 2018-07-09,824.64,6102.38,130876,110514,98.0,112730,20362 2018-07-10,824.62,6097.35,130754,110392,97.9,112730,20362 2018-07-11,824.62,6097.35,130754,110392,97.9,112730,20362 2018-07-12,824.63,6099.86,130815,110453,98.0,112730,20362 2018-07-13,824.69,6114.96,131182,110820,98.3,112730,20362 2018-07-14,824.66,6107.41,130998,110636,98.1,112730,20362 2018-07-15,824.64,6102.38,130876,110514,98.0,112730,20362 2018-07-16,824.67,6109.93,131059,110697,98.2,112730,20362 2018-07-17,824.73,6125.15,131426,111064,98.5,112730,20362 2018-07-18,824.74,6127.79,131488,111126,98.6,112730,20362 2018-07-19,824.74,6127.79,131488,111126,98.6,112730,20362 2018-07-20,824.81,6146.27,131917,111555,99.0,112730,20362 2018-07-21,824.84,6154.68,132102,111740,99.1,112730,20362 2018-07-22,824.86,6160.44,132225,111863,99.2,112730,20362 2018-07-23,824.84,6154.68,132102,111740,99.1,112730,20362 2018-07-24,824.87,6163.32,132287,111925,99.3,112730,20362 2018-07-25,824.86,6160.44,132225,111863,99.2,112730,20362 2018-07-26,824.77,6135.71,131672,111310,98.7,112730,20362 2018-07-27,824.76,6133.07,131610,111248,98.7,112730,20362 2018-07-28,824.79,6140.99,131794,111432,98.8,112730,20362 2018-07-29,824.79,6140.99,131794,111432,98.8,112730,20362 2018-07-30,824.82,6148.91,131978,111616,99.0,112730,20362 2018-07-31,824.82,6148.91,131978,111616,99.0,112730,20362 2018-08-01,824.79,6140.99,131794,111432,98.8,112730,20362 2018-08-02,824.75,6130.43,131549,111187,98.6,112730,20362 2018-08-03,824.73,6125.15,131426,111064,98.5,112730,20362 2018-08-04,824.73,6125.15,131426,111064,98.5,112730,20362 2018-08-05,824.74,6127.79,131488,111126,98.6,112730,20362 2018-08-06,824.73,6125.15,131426,111064,98.5,112730,20362 2018-08-07,824.69,6114.96,131182,110820,98.3,112730,20362 2018-08-08,824.65,6104.90,130937,110575,98.1,112730,20362 2018-08-09,824.67,6109.93,131059,110697,98.2,112730,20362 2018-08-10,824.67,6109.93,131059,110697,98.2,112730,20362 2018-08-11,824.56,6082.55,130389,110027,97.6,112730,20362 2018-08-12,824.54,6077.62,130267,109905,97.5,112730,20362 2018-08-13,824.58,6087.48,130511,110149,97.7,112730,20362 2018-08-14,824.68,6112.45,131121,110759,98.3,112730,20362 2018-08-15,824.66,6107.41,130998,110636,98.1,112730,20362 2018-08-16,824.69,6114.96,131182,110820,98.3,112730,20362 2018-08-17,824.69,6114.96,131182,110820,98.3,112730,20362 2018-08-18,824.69,6114.96,131182,110820,98.3,112730,20362 2018-08-19,824.66,6107.41,130998,110636,98.1,112730,20362 2018-08-20,824.67,6109.93,131059,110697,98.2,112730,20362 2018-08-21,824.63,6099.86,130815,110453,98.0,112730,20362 2018-08-22,824.64,6102.38,130876,110514,98.0,112730,20362 2018-08-23,824.70,6117.48,131243,110881,98.4,112730,20362 2018-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 2018-08-25,824.65,6104.90,130937,110575,98.1,112730,20362 2018-08-26,824.65,6104.90,130937,110575,98.1,112730,20362 2018-08-27,824.66,6107.41,130998,110636,98.1,112730,20362 2018-08-28,824.57,6085.02,130450,110088,97.7,112730,20362 2018-08-29,824.66,6107.41,130998,110636,98.1,112730,20362 2018-08-30,824.68,6112.45,131121,110759,98.3,112730,20362 2018-08-31,824.64,6102.38,130876,110514,98.0,112730,20362 2018-09-01,824.65,6104.90,130937,110575,98.1,112730,20362 2018-09-02,824.64,6102.38,130876,110514,98.0,112730,20362 2018-09-03,824.69,6114.96,131182,110820,98.3,112730,20362 2018-09-04,824.69,6114.96,131182,110820,98.3,112730,20362 2018-09-05,824.62,6097.35,130754,110392,97.9,112730,20362 2018-09-06,824.63,6099.86,130815,110453,98.0,112730,20362 2018-09-07,824.62,6097.35,130754,110392,97.9,112730,20362 2018-09-08,824.56,6082.55,130389,110027,97.6,112730,20362 2018-09-09,824.62,6097.35,130754,110392,97.9,112730,20362 2018-09-10,824.61,6094.88,130693,110331,97.9,112730,20362 2018-09-11,824.62,6097.35,130754,110392,97.9,112730,20362 2018-09-12,824.62,6097.35,130754,110392,97.9,112730,20362 2018-09-13,824.61,6094.88,130693,110331,97.9,112730,20362 2018-09-14,824.63,6099.86,130815,110453,98.0,112730,20362 2018-09-15,824.54,6077.62,130267,109905,97.5,112730,20362 2018-09-16,824.68,6112.45,131121,110759,98.3,112730,20362 2018-09-17,824.81,6146.27,131917,111555,99.0,112730,20362 2018-09-18,824.84,6154.68,132102,111740,99.1,112730,20362 2018-09-19,824.84,6154.68,132102,111740,99.1,112730,20362 2018-09-20,824.75,6130.43,131549,111187,98.6,112730,20362 2018-09-21,824.67,6109.93,131059,110697,98.2,112730,20362 2018-09-22,824.59,6089.95,130571,110209,97.8,112730,20362 2018-09-23,824.55,6080.08,130328,109966,97.5,112730,20362 2018-09-24,824.57,6085.02,130450,110088,97.7,112730,20362 2018-09-25,824.66,6107.41,130998,110636,98.1,112730,20362 2018-09-26,824.64,6102.38,130876,110514,98.0,112730,20362 2018-09-27,824.61,6094.88,130693,110331,97.9,112730,20362 2018-09-28,824.63,6099.86,130815,110453,98.0,112730,20362 2018-09-29,824.65,6104.90,130937,110575,98.1,112730,20362 2018-09-30,824.57,6085.02,130450,110088,97.7,112730,20362 2018-10-01,824.64,6102.38,130876,110514,98.0,112730,20362 2018-10-02,824.66,6107.41,130998,110636,98.1,112730,20362 2018-10-03,824.64,6102.38,130876,110514,98.0,112730,20362 2018-10-04,824.68,6112.45,131121,110759,98.3,112730,20362 2018-10-05,824.63,6099.86,130815,110453,98.0,112730,20362 2018-10-06,824.61,6094.88,130693,110331,97.9,112730,20362 2018-10-07,824.61,6094.88,130693,110331,97.9,112730,20362 2018-10-08,824.50,6067.62,130024,109662,97.3,112730,20362 2018-10-09,824.23,6005.76,128395,108033,95.8,112730,20362 2018-10-10,824.35,6031.17,129117,108755,96.5,112730,20362 2018-10-11,824.62,6097.35,130754,110392,97.9,112730,20362 2018-10-12,824.55,6080.08,130328,109966,97.5,112730,20362 2018-10-13,824.57,6085.02,130450,110088,97.7,112730,20362 2018-10-14,824.61,6094.88,130693,110331,97.9,112730,20362 2018-10-15,824.49,6065.08,129964,109602,97.2,112730,20362 2018-10-16,825.10,6286.94,133718,112730,100.0,112730,20362 2018-10-17,823.37,5845.38,123300,102938,91.3,112730,20362 2018-10-18,823.50,5868.17,124062,103700,92.0,112730,20362 2018-10-19,823.59,5884.21,124591,104229,92.5,112730,20362 2018-10-20,824.34,6028.85,129057,108695,96.4,112730,20362 2018-10-21,824.44,6052.42,129661,109299,97.0,112730,20362 2018-10-22,824.43,6049.89,129600,109238,96.9,112730,20362 2018-10-23,824.44,6052.42,129661,109299,97.0,112730,20362 2018-10-24,824.49,6065.08,129964,109602,97.2,112730,20362 2018-10-25,824.38,6038.10,129298,108936,96.6,112730,20362 2018-10-26,824.46,6057.49,129782,109420,97.1,112730,20362 2018-10-27,824.43,6049.89,129600,109238,96.9,112730,20362 2018-10-28,824.38,6038.10,129298,108936,96.6,112730,20362 2018-10-29,824.32,6024.23,128936,108574,96.3,112730,20362 2018-10-30,824.41,6045.04,129479,109117,96.8,112730,20362 2018-10-31,824.45,6054.95,129721,109359,97.0,112730,20362 2018-11-01,824.33,6026.54,128996,108634,96.4,112730,20362 2018-11-02,824.39,6040.42,129358,108996,96.7,112730,20362 2018-11-03,824.40,6042.73,129419,109057,96.7,112730,20362 2018-11-04,824.44,6052.42,129661,109299,97.0,112730,20362 2018-11-05,824.36,6033.48,129177,108815,96.5,112730,20362 2018-11-06,824.42,6047.36,129539,109177,96.8,112730,20362 2018-11-07,824.56,6082.55,130389,110027,97.6,112730,20362 2018-11-08,824.44,6052.42,129661,109299,97.0,112730,20362 2018-11-09,824.33,6026.54,128996,108634,96.4,112730,20362 2018-11-10,824.43,6049.89,129600,109238,96.9,112730,20362 2018-11-11,824.39,6040.42,129358,108996,96.7,112730,20362 2018-11-12,824.45,6054.95,129721,109359,97.0,112730,20362 2018-11-13,824.35,6031.17,129117,108755,96.5,112730,20362 2018-11-14,824.46,6057.49,129782,109420,97.1,112730,20362 2018-11-15,824.50,6067.62,130024,109662,97.3,112730,20362 2018-11-16,824.45,6054.95,129721,109359,97.0,112730,20362 2018-11-17,824.41,6045.04,129479,109117,96.8,112730,20362 2018-11-18,824.40,6042.73,129419,109057,96.7,112730,20362 2018-11-19,824.47,6060.02,129842,109480,97.1,112730,20362 2018-11-20,824.46,6057.49,129782,109420,97.1,112730,20362 2018-11-21,824.31,6022.18,128876,108514,96.3,112730,20362 2018-11-22,824.45,6054.95,129721,109359,97.0,112730,20362 2018-11-23,824.49,6065.08,129964,109602,97.2,112730,20362 2018-11-24,824.37,6035.79,129238,108876,96.6,112730,20362 2018-11-25,824.38,6038.10,129298,108936,96.6,112730,20362 2018-11-26,824.35,6031.17,129117,108755,96.5,112730,20362 2018-11-27,824.36,6033.48,129177,108815,96.5,112730,20362 2018-11-28,824.33,6026.54,128996,108634,96.4,112730,20362 2018-11-29,824.34,6028.85,129057,108695,96.4,112730,20362 2018-11-30,824.38,6038.10,129298,108936,96.6,112730,20362 2018-12-01,824.50,6067.62,130024,109662,97.3,112730,20362 2018-12-02,824.46,6057.49,129782,109420,97.1,112730,20362 2018-12-03,824.41,6045.04,129479,109117,96.8,112730,20362 2018-12-04,824.41,6045.04,129479,109117,96.8,112730,20362 2018-12-05,824.38,6038.10,129298,108936,96.6,112730,20362 2018-12-06,824.36,6033.48,129177,108815,96.5,112730,20362 2018-12-07,824.39,6040.42,129358,108996,96.7,112730,20362 2018-12-08,824.44,6052.42,129661,109299,97.0,112730,20362 2018-12-09,824.43,6049.89,129600,109238,96.9,112730,20362 2018-12-10,824.31,6022.18,128876,108514,96.3,112730,20362 2018-12-11,824.38,6038.10,129298,108936,96.6,112730,20362 2018-12-12,824.39,6040.42,129358,108996,96.7,112730,20362 2018-12-13,824.36,6033.48,129177,108815,96.5,112730,20362 2018-12-14,824.35,6031.17,129117,108755,96.5,112730,20362 2018-12-15,824.35,6031.17,129117,108755,96.5,112730,20362 2018-12-16,824.37,6035.79,129238,108876,96.6,112730,20362 2018-12-17,824.35,6031.17,129117,108755,96.5,112730,20362 2018-12-18,824.35,6031.17,129117,108755,96.5,112730,20362 2018-12-19,824.33,6026.54,128996,108634,96.4,112730,20362 2018-12-20,824.46,6057.49,129782,109420,97.1,112730,20362 2018-12-21,824.37,6035.79,129238,108876,96.6,112730,20362 2018-12-22,824.35,6031.17,129117,108755,96.5,112730,20362 2018-12-23,824.37,6035.79,129238,108876,96.6,112730,20362 2018-12-24,824.37,6035.79,129238,108876,96.6,112730,20362 2018-12-25,824.45,6054.95,129721,109359,97.0,112730,20362 2018-12-26,824.45,6054.95,129721,109359,97.0,112730,20362 2018-12-27,824.45,6054.95,129721,109359,97.0,112730,20362 2018-12-28,824.46,6057.49,129782,109420,97.1,112730,20362 2018-12-29,824.39,6040.42,129358,108996,96.7,112730,20362 2018-12-30,823.90,5941.22,126423,106061,94.1,112730,20362 2018-12-31,823.01,5784.36,121207,100845,89.5,112730,20362 2019-01-01,822.07,5629.23,115842,95480,84.7,112730,20362 2019-01-02,821.55,5538.52,112938,92576,82.1,112730,20362 2019-01-03,822.23,5656.73,116745,96383,85.5,112730,20362 2019-01-04,822.52,5704.95,118392,98030,87.0,112730,20362 2019-01-05,822.44,5692.08,117936,97574,86.6,112730,20362 2019-01-06,822.26,5661.92,116915,96553,85.6,112730,20362 2019-01-07,822.07,5629.23,115842,95480,84.7,112730,20362 2019-01-08,821.39,5509.25,112054,91692,81.3,112730,20362 2019-01-09,820.68,5385.18,108187,87825,77.9,112730,20362 2019-01-10,820.76,5399.03,108618,88256,78.3,112730,20362 2019-01-11,820.75,5397.29,108564,88202,78.2,112730,20362 2019-01-12,820.73,5393.81,108457,88095,78.1,112730,20362 2019-01-13,820.72,5392.07,108403,88041,78.1,112730,20362 2019-01-14,820.72,5392.07,108403,88041,78.1,112730,20362 2019-01-15,820.75,5397.29,108564,88202,78.2,112730,20362 2019-01-16,820.73,5393.81,108457,88095,78.1,112730,20362 2019-01-17,820.75,5397.29,108564,88202,78.2,112730,20362 2019-01-18,820.73,5393.81,108457,88095,78.1,112730,20362 2019-01-19,820.80,5405.99,108834,88472,78.5,112730,20362 2019-01-20,820.77,5400.77,108672,88310,78.3,112730,20362 2019-01-21,820.77,5400.77,108672,88310,78.3,112730,20362 2019-01-22,820.87,5418.13,109213,88851,78.8,112730,20362 2019-01-23,820.86,5416.40,109159,88797,78.8,112730,20362 2019-01-24,820.83,5411.20,108997,88635,78.6,112730,20362 2019-01-25,820.81,5407.73,108888,88526,78.5,112730,20362 2019-01-26,820.79,5404.25,108780,88418,78.4,112730,20362 2019-01-27,820.80,5405.99,108834,88472,78.5,112730,20362 2019-01-28,820.80,5405.99,108834,88472,78.5,112730,20362 2019-01-29,820.83,5411.20,108997,88635,78.6,112730,20362 2019-01-30,820.76,5399.03,108618,88256,78.3,112730,20362 2019-01-31,820.82,5409.46,108942,88580,78.6,112730,20362 2019-02-01,820.83,5411.20,108997,88635,78.6,112730,20362 2019-02-02,820.84,5412.93,109051,88689,78.7,112730,20362 2019-02-03,820.83,5411.20,108997,88635,78.6,112730,20362 2019-02-04,820.83,5411.20,108997,88635,78.6,112730,20362 2019-02-05,820.82,5409.46,108942,88580,78.6,112730,20362 2019-02-06,820.78,5402.51,108726,88364,78.4,112730,20362 2019-02-07,820.83,5411.20,108997,88635,78.6,112730,20362 2019-02-08,820.78,5402.51,108726,88364,78.4,112730,20362 2019-02-09,820.80,5405.99,108834,88472,78.5,112730,20362 2019-02-10,820.81,5407.73,108888,88526,78.5,112730,20362 2019-02-11,820.83,5411.20,108997,88635,78.6,112730,20362 2019-02-12,820.86,5416.40,109159,88797,78.8,112730,20362 2019-02-13,820.83,5411.20,108997,88635,78.6,112730,20362 2019-02-14,820.87,5418.13,109213,88851,78.8,112730,20362 2019-02-15,820.90,5423.33,109376,89014,79.0,112730,20362 2019-02-16,820.85,5414.67,109105,88743,78.7,112730,20362 2019-02-17,820.87,5418.13,109213,88851,78.8,112730,20362 2019-02-18,820.90,5423.33,109376,89014,79.0,112730,20362 2019-02-19,820.92,5426.80,109484,89122,79.1,112730,20362 2019-02-20,820.86,5416.40,109159,88797,78.8,112730,20362 2019-02-21,820.84,5412.93,109051,88689,78.7,112730,20362 2019-02-22,820.78,5402.51,108726,88364,78.4,112730,20362 2019-02-23,820.86,5416.40,109159,88797,78.8,112730,20362 2019-02-24,821.44,5518.37,112330,91968,81.6,112730,20362 2019-02-25,822.53,5706.55,118450,98088,87.0,112730,20362 2019-02-26,823.60,5886.00,124650,104288,92.5,112730,20362 2019-02-27,824.47,6060.02,129842,109480,97.1,112730,20362 2019-02-28,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-01,824.59,6089.95,130571,110209,97.8,112730,20362 2019-03-02,824.58,6087.48,130511,110149,97.7,112730,20362 2019-03-03,824.69,6114.96,131182,110820,98.3,112730,20362 2019-03-04,824.69,6114.96,131182,110820,98.3,112730,20362 2019-03-05,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-06,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-07,824.68,6112.45,131121,110759,98.3,112730,20362 2019-03-08,824.64,6102.38,130876,110514,98.0,112730,20362 2019-03-09,824.64,6102.38,130876,110514,98.0,112730,20362 2019-03-10,824.62,6097.35,130754,110392,97.9,112730,20362 2019-03-11,824.62,6097.35,130754,110392,97.9,112730,20362 2019-03-12,824.61,6094.88,130693,110331,97.9,112730,20362 2019-03-13,824.61,6094.88,130693,110331,97.9,112730,20362 2019-03-14,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-15,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-16,824.67,6109.93,131059,110697,98.2,112730,20362 2019-03-17,824.69,6114.96,131182,110820,98.3,112730,20362 2019-03-18,824.70,6117.48,131243,110881,98.4,112730,20362 2019-03-19,824.66,6107.41,130998,110636,98.1,112730,20362 2019-03-20,824.64,6102.38,130876,110514,98.0,112730,20362 2019-03-21,824.63,6099.86,130815,110453,98.0,112730,20362 2019-03-22,824.64,6102.38,130876,110514,98.0,112730,20362 2019-03-23,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-24,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-25,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-26,824.65,6104.90,130937,110575,98.1,112730,20362 2019-03-27,824.66,6107.41,130998,110636,98.1,112730,20362 2019-03-28,824.66,6107.41,130998,110636,98.1,112730,20362 2019-03-29,824.64,6102.38,130876,110514,98.0,112730,20362 2019-03-30,824.66,6107.41,130998,110636,98.1,112730,20362 2019-03-31,824.65,6104.90,130937,110575,98.1,112730,20362 2019-04-01,824.62,6097.35,130754,110392,97.9,112730,20362 2019-04-02,824.63,6099.86,130815,110453,98.0,112730,20362 2019-04-03,824.65,6104.90,130937,110575,98.1,112730,20362 2019-04-04,824.67,6109.93,131059,110697,98.2,112730,20362 2019-04-05,824.63,6099.86,130815,110453,98.0,112730,20362 2019-04-06,824.61,6094.88,130693,110331,97.9,112730,20362 2019-04-07,824.64,6102.38,130876,110514,98.0,112730,20362 2019-04-08,824.64,6102.38,130876,110514,98.0,112730,20362 2019-04-09,824.63,6099.86,130815,110453,98.0,112730,20362 2019-04-10,824.63,6099.86,130815,110453,98.0,112730,20362 2019-04-11,824.70,6117.48,131243,110881,98.4,112730,20362 2019-04-12,824.62,6097.35,130754,110392,97.9,112730,20362 2019-04-13,824.66,6107.41,130998,110636,98.1,112730,20362 2019-04-14,824.61,6094.88,130693,110331,97.9,112730,20362 2019-04-15,824.64,6102.38,130876,110514,98.0,112730,20362 2019-04-16,824.61,6094.88,130693,110331,97.9,112730,20362 2019-04-17,824.61,6094.88,130693,110331,97.9,112730,20362 2019-04-18,824.66,6107.41,130998,110636,98.1,112730,20362 2019-04-19,824.69,6114.96,131182,110820,98.3,112730,20362 2019-04-20,824.71,6119.99,131304,110942,98.4,112730,20362 2019-04-21,824.70,6117.48,131243,110881,98.4,112730,20362 2019-04-22,824.64,6102.38,130876,110514,98.0,112730,20362 2019-04-23,824.61,6094.88,130693,110331,97.9,112730,20362 2019-04-24,824.58,6087.48,130511,110149,97.7,112730,20362 2019-04-25,824.60,6092.41,130632,110270,97.8,112730,20362 2019-04-26,824.63,6099.86,130815,110453,98.0,112730,20362 2019-04-27,824.64,6102.38,130876,110514,98.0,112730,20362 2019-04-28,824.69,6114.96,131182,110820,98.3,112730,20362 2019-04-29,824.56,6082.55,130389,110027,97.6,112730,20362 2019-04-30,824.50,6067.62,130024,109662,97.3,112730,20362 2019-05-01,824.54,6077.62,130267,109905,97.5,112730,20362 2019-05-02,824.53,6075.15,130206,109844,97.4,112730,20362 2019-05-03,824.60,6092.41,130632,110270,97.8,112730,20362 2019-05-04,824.45,6054.95,129721,109359,97.0,112730,20362 2019-05-05,824.56,6082.55,130389,110027,97.6,112730,20362 2019-05-06,824.46,6057.49,129782,109420,97.1,112730,20362 2019-05-07,824.07,5973.91,127436,107074,95.0,112730,20362 2019-05-08,824.29,6018.07,128756,108394,96.2,112730,20362 2019-05-09,824.06,5971.96,127377,107015,94.9,112730,20362 2019-05-10,824.43,6049.89,129600,109238,96.9,112730,20362 2019-05-11,824.56,6082.55,130389,110027,97.6,112730,20362 2019-05-12,824.45,6054.95,129721,109359,97.0,112730,20362 2019-05-13,824.56,6082.55,130389,110027,97.6,112730,20362 2019-05-14,824.49,6065.08,129964,109602,97.2,112730,20362 2019-05-15,824.41,6045.04,129479,109117,96.8,112730,20362 2019-05-16,824.46,6057.49,129782,109420,97.1,112730,20362 2019-05-17,824.53,6075.15,130206,109844,97.4,112730,20362 2019-05-18,824.51,6070.15,130085,109723,97.3,112730,20362 2019-05-19,824.53,6075.15,130206,109844,97.4,112730,20362 2019-05-20,824.48,6062.55,129903,109541,97.2,112730,20362 2019-05-21,824.53,6075.15,130206,109844,97.4,112730,20362 2019-05-22,824.60,6092.41,130632,110270,97.8,112730,20362 2019-05-23,824.68,6112.45,131121,110759,98.3,112730,20362 2019-05-24,824.71,6119.99,131304,110942,98.4,112730,20362 2019-05-25,824.72,6122.51,131365,111003,98.5,112730,20362 2019-05-26,824.71,6119.99,131304,110942,98.4,112730,20362 2019-05-27,824.72,6122.51,131365,111003,98.5,112730,20362 2019-05-28,824.73,6125.15,131426,111064,98.5,112730,20362 2019-05-29,824.76,6133.07,131610,111248,98.7,112730,20362 2019-05-30,824.75,6130.43,131549,111187,98.6,112730,20362 2019-05-31,824.68,6112.45,131121,110759,98.3,112730,20362 2019-06-01,824.63,6099.86,130815,110453,98.0,112730,20362 2019-06-02,824.60,6092.41,130632,110270,97.8,112730,20362 2019-06-03,824.55,6080.08,130328,109966,97.5,112730,20362 2019-06-04,824.60,6092.41,130632,110270,97.8,112730,20362 2019-06-05,824.64,6102.38,130876,110514,98.0,112730,20362 2019-06-06,824.64,6102.38,130876,110514,98.0,112730,20362 2019-06-07,824.62,6097.35,130754,110392,97.9,112730,20362 2019-06-08,824.70,6117.48,131243,110881,98.4,112730,20362 2019-06-09,824.66,6107.41,130998,110636,98.1,112730,20362 2019-06-10,824.56,6082.55,130389,110027,97.6,112730,20362 2019-06-11,824.79,6140.99,131794,111432,98.8,112730,20362 2019-06-12,824.73,6125.15,131426,111064,98.5,112730,20362 2019-06-13,824.66,6107.41,130998,110636,98.1,112730,20362 2019-06-14,824.67,6109.93,131059,110697,98.2,112730,20362 2019-06-15,824.72,6122.51,131365,111003,98.5,112730,20362 2019-06-16,824.71,6119.99,131304,110942,98.4,112730,20362 2019-06-17,824.66,6107.41,130998,110636,98.1,112730,20362 2019-06-18,824.69,6114.96,131182,110820,98.3,112730,20362 2019-06-19,824.77,6135.71,131672,111310,98.7,112730,20362 2019-06-20,824.76,6133.07,131610,111248,98.7,112730,20362 2019-06-21,824.71,6119.99,131304,110942,98.4,112730,20362 2019-06-22,824.64,6102.38,130876,110514,98.0,112730,20362 2019-06-23,824.61,6094.88,130693,110331,97.9,112730,20362 2019-06-24,824.61,6094.88,130693,110331,97.9,112730,20362 2019-06-25,824.62,6097.35,130754,110392,97.9,112730,20362 2019-06-26,824.63,6099.86,130815,110453,98.0,112730,20362 2019-06-27,824.61,6094.88,130693,110331,97.9,112730,20362 2019-06-28,824.52,6072.68,130145,109783,97.4,112730,20362 2019-06-29,824.58,6087.48,130511,110149,97.7,112730,20362 2019-06-30,824.60,6092.41,130632,110270,97.8,112730,20362 2019-07-01,824.53,6075.15,130206,109844,97.4,112730,20362 2019-07-02,824.58,6087.48,130511,110149,97.7,112730,20362 2019-07-03,824.59,6089.95,130571,110209,97.8,112730,20362 2019-07-04,824.60,6092.41,130632,110270,97.8,112730,20362 2019-07-05,824.61,6094.88,130693,110331,97.9,112730,20362 2019-07-06,824.63,6099.86,130815,110453,98.0,112730,20362 2019-07-07,824.65,6104.90,130937,110575,98.1,112730,20362 2019-07-08,824.68,6112.45,131121,110759,98.3,112730,20362 2019-07-09,824.71,6119.99,131304,110942,98.4,112730,20362 2019-07-10,824.73,6125.15,131426,111064,98.5,112730,20362 2019-07-11,824.65,6104.90,130937,110575,98.1,112730,20362 2019-07-12,824.55,6080.08,130328,109966,97.5,112730,20362 2019-07-13,824.55,6080.08,130328,109966,97.5,112730,20362 2019-07-14,824.59,6089.95,130571,110209,97.8,112730,20362 2019-07-15,824.62,6097.35,130754,110392,97.9,112730,20362 2019-07-16,824.63,6099.86,130815,110453,98.0,112730,20362 2019-07-17,824.64,6102.38,130876,110514,98.0,112730,20362 2019-07-18,824.64,6102.38,130876,110514,98.0,112730,20362 2019-07-19,824.62,6097.35,130754,110392,97.9,112730,20362 2019-07-20,824.64,6102.38,130876,110514,98.0,112730,20362 2019-07-21,824.66,6107.41,130998,110636,98.1,112730,20362 2019-07-22,824.66,6107.41,130998,110636,98.1,112730,20362 2019-07-23,824.66,6107.41,130998,110636,98.1,112730,20362 2019-07-24,824.63,6099.86,130815,110453,98.0,112730,20362 2019-07-25,824.61,6094.88,130693,110331,97.9,112730,20362 2019-07-26,824.64,6102.38,130876,110514,98.0,112730,20362 2019-07-27,824.68,6112.45,131121,110759,98.3,112730,20362 2019-07-28,824.66,6107.41,130998,110636,98.1,112730,20362 2019-07-29,824.65,6104.90,130937,110575,98.1,112730,20362 2019-07-30,824.64,6102.38,130876,110514,98.0,112730,20362 2019-07-31,824.63,6099.86,130815,110453,98.0,112730,20362 2019-08-01,824.67,6109.93,131059,110697,98.2,112730,20362 2019-08-02,824.70,6117.48,131243,110881,98.4,112730,20362 2019-08-03,824.69,6114.96,131182,110820,98.3,112730,20362 2019-08-04,824.68,6112.45,131121,110759,98.3,112730,20362 2019-08-05,824.68,6112.45,131121,110759,98.3,112730,20362 2019-08-06,824.67,6109.93,131059,110697,98.2,112730,20362 2019-08-07,824.65,6104.90,130937,110575,98.1,112730,20362 2019-08-08,824.68,6112.45,131121,110759,98.3,112730,20362 2019-08-09,824.71,6119.99,131304,110942,98.4,112730,20362 2019-08-10,824.69,6114.96,131182,110820,98.3,112730,20362 2019-08-11,824.67,6109.93,131059,110697,98.2,112730,20362 2019-08-12,824.65,6104.90,130937,110575,98.1,112730,20362 2019-08-13,824.65,6104.90,130937,110575,98.1,112730,20362 2019-08-14,824.68,6112.45,131121,110759,98.3,112730,20362 2019-08-15,824.63,6099.86,130815,110453,98.0,112730,20362 2019-08-16,824.69,6114.96,131182,110820,98.3,112730,20362 2019-08-17,824.67,6109.93,131059,110697,98.2,112730,20362 2019-08-18,824.64,6102.38,130876,110514,98.0,112730,20362 2019-08-19,824.62,6097.35,130754,110392,97.9,112730,20362 2019-08-20,824.67,6109.93,131059,110697,98.2,112730,20362 2019-08-21,824.69,6114.96,131182,110820,98.3,112730,20362 2019-08-22,824.66,6107.41,130998,110636,98.1,112730,20362 2019-08-23,824.64,6102.38,130876,110514,98.0,112730,20362 2019-08-24,824.70,6117.48,131243,110881,98.4,112730,20362 2019-08-25,824.74,6127.79,131488,111126,98.6,112730,20362 2019-08-26,824.71,6119.99,131304,110942,98.4,112730,20362 2019-08-27,824.73,6125.15,131426,111064,98.5,112730,20362 2019-08-28,824.75,6130.43,131549,111187,98.6,112730,20362 2019-08-29,824.74,6127.79,131488,111126,98.6,112730,20362 2019-08-30,824.73,6125.15,131426,111064,98.5,112730,20362 2019-08-31,824.71,6119.99,131304,110942,98.4,112730,20362 2019-09-01,824.74,6127.79,131488,111126,98.6,112730,20362 2019-09-02,824.75,6130.43,131549,111187,98.6,112730,20362 2019-09-03,824.74,6127.79,131488,111126,98.6,112730,20362 2019-09-04,824.68,6112.45,131121,110759,98.3,112730,20362 2019-09-05,824.68,6112.45,131121,110759,98.3,112730,20362 2019-09-06,824.73,6125.15,131426,111064,98.5,112730,20362 2019-09-07,824.72,6122.51,131365,111003,98.5,112730,20362 2019-09-08,824.69,6114.96,131182,110820,98.3,112730,20362 2019-09-09,824.66,6107.41,130998,110636,98.1,112730,20362 2019-09-10,824.64,6102.38,130876,110514,98.0,112730,20362 2019-09-11,824.70,6117.48,131243,110881,98.4,112730,20362 2019-09-12,824.73,6125.15,131426,111064,98.5,112730,20362 2019-09-13,824.71,6119.99,131304,110942,98.4,112730,20362 2019-09-14,824.70,6117.48,131243,110881,98.4,112730,20362 2019-09-15,824.68,6112.45,131121,110759,98.3,112730,20362 2019-09-16,824.67,6109.93,131059,110697,98.2,112730,20362 2019-09-17,824.65,6104.90,130937,110575,98.1,112730,20362 2019-09-18,824.68,6112.45,131121,110759,98.3,112730,20362 2019-09-19,824.68,6112.45,131121,110759,98.3,112730,20362 2019-09-20,824.65,6104.90,130937,110575,98.1,112730,20362 2019-09-21,824.63,6099.86,130815,110453,98.0,112730,20362 2019-09-22,824.61,6094.88,130693,110331,97.9,112730,20362 2019-09-23,824.57,6085.02,130450,110088,97.7,112730,20362 2019-09-24,824.60,6092.41,130632,110270,97.8,112730,20362 2019-09-25,824.62,6097.35,130754,110392,97.9,112730,20362 2019-09-26,824.60,6092.41,130632,110270,97.8,112730,20362 2019-09-27,824.64,6102.38,130876,110514,98.0,112730,20362 2019-09-28,824.65,6104.90,130937,110575,98.1,112730,20362 2019-09-29,824.63,6099.86,130815,110453,98.0,112730,20362 2019-09-30,824.62,6097.35,130754,110392,97.9,112730,20362 2019-10-01,824.60,6092.41,130632,110270,97.8,112730,20362 2019-10-02,824.66,6107.41,130998,110636,98.1,112730,20362 2019-10-03,824.69,6114.96,131182,110820,98.3,112730,20362 2019-10-04,824.67,6109.93,131059,110697,98.2,112730,20362 2019-10-05,824.65,6104.90,130937,110575,98.1,112730,20362 2019-10-06,824.64,6102.38,130876,110514,98.0,112730,20362 2019-10-07,824.63,6099.86,130815,110453,98.0,112730,20362 2019-10-08,824.68,6112.45,131121,110759,98.3,112730,20362 2019-10-09,824.69,6114.96,131182,110820,98.3,112730,20362 2019-10-10,824.67,6109.93,131059,110697,98.2,112730,20362 2019-10-11,824.73,6125.15,131426,111064,98.5,112730,20362 2019-10-12,824.74,6127.79,131488,111126,98.6,112730,20362 2019-10-13,824.74,6127.79,131488,111126,98.6,112730,20362 2019-10-14,824.74,6127.79,131488,111126,98.6,112730,20362 2019-10-15,824.72,6122.51,131365,111003,98.5,112730,20362 2019-10-16,824.64,6102.38,130876,110514,98.0,112730,20362 2019-10-17,824.62,6097.35,130754,110392,97.9,112730,20362 2019-10-18,824.63,6099.86,130815,110453,98.0,112730,20362 2019-10-19,824.65,6104.90,130937,110575,98.1,112730,20362 2019-10-20,824.65,6104.90,130937,110575,98.1,112730,20362 2019-10-21,824.68,6112.45,131121,110759,98.3,112730,20362 2019-10-22,824.66,6107.41,130998,110636,98.1,112730,20362 2019-10-23,824.63,6099.86,130815,110453,98.0,112730,20362 2019-10-24,824.65,6104.90,130937,110575,98.1,112730,20362 2019-10-25,824.67,6109.93,131059,110697,98.2,112730,20362 2019-10-26,824.64,6102.38,130876,110514,98.0,112730,20362 2019-10-27,824.64,6102.38,130876,110514,98.0,112730,20362 2019-10-28,824.66,6107.41,130998,110636,98.1,112730,20362 2019-10-29,824.63,6099.86,130815,110453,98.0,112730,20362 2019-10-30,824.58,6087.48,130511,110149,97.7,112730,20362 2019-10-31,824.56,6082.55,130389,110027,97.6,112730,20362 2019-11-01,824.56,6082.55,130389,110027,97.6,112730,20362 2019-11-02,824.57,6085.02,130450,110088,97.7,112730,20362 2019-11-03,824.58,6087.48,130511,110149,97.7,112730,20362 2019-11-04,824.59,6089.95,130571,110209,97.8,112730,20362 2019-11-05,824.62,6097.35,130754,110392,97.9,112730,20362 2019-11-06,824.63,6099.86,130815,110453,98.0,112730,20362 2019-11-07,824.65,6104.90,130937,110575,98.1,112730,20362 2019-11-08,824.66,6107.41,130998,110636,98.1,112730,20362 2019-11-09,824.65,6104.90,130937,110575,98.1,112730,20362 2019-11-10,824.65,6104.90,130937,110575,98.1,112730,20362 2019-11-11,824.68,6112.45,131121,110759,98.3,112730,20362 2019-11-12,824.68,6112.45,131121,110759,98.3,112730,20362 2019-11-13,824.65,6104.90,130937,110575,98.1,112730,20362 2019-11-14,824.66,6107.41,130998,110636,98.1,112730,20362 2019-11-15,824.69,6114.96,131182,110820,98.3,112730,20362 2019-11-16,824.67,6109.93,131059,110697,98.2,112730,20362 2019-11-17,824.66,6107.41,130998,110636,98.1,112730,20362 2019-11-18,824.69,6114.96,131182,110820,98.3,112730,20362 2019-11-19,824.68,6112.45,131121,110759,98.3,112730,20362 2019-11-20,824.67,6109.93,131059,110697,98.2,112730,20362 2019-11-21,824.71,6119.99,131304,110942,98.4,112730,20362 2019-11-22,824.69,6114.96,131182,110820,98.3,112730,20362 2019-11-23,824.62,6097.35,130754,110392,97.9,112730,20362 2019-11-24,824.62,6097.35,130754,110392,97.9,112730,20362 2019-11-25,824.65,6104.90,130937,110575,98.1,112730,20362 2019-11-26,824.67,6109.93,131059,110697,98.2,112730,20362 2019-11-27,824.68,6112.45,131121,110759,98.3,112730,20362 2019-11-28,824.64,6102.38,130876,110514,98.0,112730,20362 2019-11-29,824.64,6102.38,130876,110514,98.0,112730,20362 2019-11-30,824.68,6112.45,131121,110759,98.3,112730,20362 2019-12-01,824.68,6112.45,131121,110759,98.3,112730,20362 2019-12-02,824.65,6104.90,130937,110575,98.1,112730,20362 2019-12-03,824.64,6102.38,130876,110514,98.0,112730,20362 2019-12-04,824.63,6099.86,130815,110453,98.0,112730,20362 2019-12-05,824.62,6097.35,130754,110392,97.9,112730,20362 2019-12-06,824.65,6104.90,130937,110575,98.1,112730,20362 2019-12-07,824.66,6107.41,130998,110636,98.1,112730,20362 2019-12-08,824.68,6112.45,131121,110759,98.3,112730,20362 2019-12-09,824.72,6122.51,131365,111003,98.5,112730,20362 2019-12-10,824.68,6112.45,131121,110759,98.3,112730,20362 2019-12-11,824.63,6099.86,130815,110453,98.0,112730,20362 2019-12-12,824.65,6104.90,130937,110575,98.1,112730,20362 2019-12-13,824.68,6112.45,131121,110759,98.3,112730,20362 2019-12-14,824.70,6117.48,131243,110881,98.4,112730,20362 2019-12-15,824.73,6125.15,131426,111064,98.5,112730,20362 2019-12-16,824.70,6117.48,131243,110881,98.4,112730,20362 2019-12-17,824.63,6099.86,130815,110453,98.0,112730,20362 2019-12-18,824.60,6092.41,130632,110270,97.8,112730,20362 2019-12-19,824.60,6092.41,130632,110270,97.8,112730,20362 2019-12-20,824.62,6097.35,130754,110392,97.9,112730,20362 2019-12-21,824.65,6104.90,130937,110575,98.1,112730,20362 2019-12-22,824.68,6112.45,131121,110759,98.3,112730,20362 2019-12-23,824.70,6117.48,131243,110881,98.4,112730,20362 2019-12-24,824.66,6107.41,130998,110636,98.1,112730,20362 2019-12-25,824.62,6097.35,130754,110392,97.9,112730,20362 2019-12-26,824.58,6087.48,130511,110149,97.7,112730,20362 2019-12-27,824.56,6082.55,130389,110027,97.6,112730,20362 2019-12-28,824.54,6077.62,130267,109905,97.5,112730,20362 2019-12-29,824.53,6075.15,130206,109844,97.4,112730,20362 2019-12-30,824.48,6062.55,129903,109541,97.2,112730,20362 2019-12-31,824.41,6045.04,129479,109117,96.8,112730,20362 2020-01-01,824.39,6040.42,129358,108996,96.7,112730,20362 2020-01-02,823.93,5946.89,126602,106240,94.2,112730,20362 2020-01-03,822.89,5764.63,120514,100152,88.8,112730,20362 2020-01-04,821.78,5579.71,114217,93855,83.3,112730,20362 2020-01-05,820.81,5407.73,108888,88526,78.5,112730,20362 2020-01-06,820.21,5300.82,105675,85313,75.7,112730,20362 2020-01-07,820.25,5308.47,105888,85526,75.9,112730,20362 2020-01-08,820.31,5319.93,106206,85844,76.2,112730,20362 2020-01-09,820.40,5336.19,106686,86324,76.6,112730,20362 2020-01-10,820.44,5343.29,106899,86537,76.8,112730,20362 2020-01-11,820.50,5353.84,107220,86858,77.0,112730,20362 2020-01-12,820.53,5359.11,107381,87019,77.2,112730,20362 2020-01-13,820.58,5367.85,107649,87287,77.4,112730,20362 2020-01-14,820.54,5360.86,107435,87073,77.2,112730,20362 2020-01-15,820.50,5353.84,107220,86858,77.0,112730,20362 2020-01-16,820.46,5346.81,107006,86644,76.9,112730,20362 2020-01-17,820.32,5321.84,106259,85897,76.2,112730,20362 2020-01-18,820.28,5314.20,106047,85685,76.0,112730,20362 2020-01-19,820.32,5321.84,106259,85897,76.2,112730,20362 2020-01-20,820.30,5318.02,106153,85791,76.1,112730,20362 2020-01-21,820.30,5318.02,106153,85791,76.1,112730,20362 2020-01-22,820.40,5336.19,106686,86324,76.6,112730,20362 2020-01-23,820.49,5352.08,107167,86805,77.0,112730,20362 2020-01-24,820.45,5345.05,106953,86591,76.8,112730,20362 2020-01-25,820.42,5339.78,106792,86430,76.7,112730,20362 2020-01-26,820.49,5352.08,107167,86805,77.0,112730,20362 2020-01-27,820.51,5355.60,107274,86912,77.1,112730,20362 2020-01-28,820.54,5360.86,107435,87073,77.2,112730,20362 2020-01-29,820.45,5345.05,106953,86591,76.8,112730,20362 2020-01-30,820.44,5343.29,106899,86537,76.8,112730,20362 2020-01-31,820.41,5337.98,106739,86377,76.6,112730,20362 2020-02-01,820.39,5334.39,106633,86271,76.5,112730,20362 2020-02-02,820.38,5332.60,106579,86217,76.5,112730,20362 2020-02-03,820.39,5334.39,106633,86271,76.5,112730,20362 2020-02-04,820.45,5345.05,106953,86591,76.8,112730,20362 2020-02-05,820.42,5339.78,106792,86430,76.7,112730,20362 2020-02-06,820.37,5330.81,106526,86164,76.4,112730,20362 2020-02-07,820.40,5336.19,106686,86324,76.6,112730,20362 2020-02-08,820.39,5334.39,106633,86271,76.5,112730,20362 2020-02-09,820.41,5337.98,106739,86377,76.6,112730,20362 2020-02-10,820.49,5352.08,107167,86805,77.0,112730,20362 2020-02-11,820.47,5348.57,107060,86698,76.9,112730,20362 2020-02-12,820.43,5341.53,106846,86484,76.7,112730,20362 2020-02-13,820.41,5337.98,106739,86377,76.6,112730,20362 2020-02-14,820.40,5336.19,106686,86324,76.6,112730,20362 2020-02-15,820.37,5330.81,106526,86164,76.4,112730,20362 2020-02-16,820.33,5323.63,106313,85951,76.2,112730,20362 2020-02-17,820.35,5327.22,106419,86057,76.3,112730,20362 2020-02-18,820.37,5330.81,106526,86164,76.4,112730,20362 2020-02-19,820.41,5337.98,106739,86377,76.6,112730,20362 2020-02-20,820.36,5329.01,106473,86111,76.4,112730,20362 2020-02-21,820.30,5318.02,106153,85791,76.1,112730,20362 2020-02-22,820.37,5330.81,106526,86164,76.4,112730,20362 2020-02-23,820.45,5345.05,106953,86591,76.8,112730,20362 2020-02-24,820.74,5395.55,108511,88149,78.2,112730,20362 2020-02-25,821.74,5572.64,113994,93632,83.1,112730,20362 2020-02-26,822.67,5728.98,119250,98888,87.7,112730,20362 2020-02-27,823.54,5875.27,124297,103935,92.2,112730,20362 2020-02-28,824.34,6028.85,129057,108695,96.4,112730,20362 2020-02-29,824.54,6077.62,130267,109905,97.5,112730,20362 2020-03-01,824.55,6080.08,130328,109966,97.5,112730,20362 2020-03-02,824.58,6087.48,130511,110149,97.7,112730,20362 2020-03-03,824.61,6094.88,130693,110331,97.9,112730,20362 2020-03-04,824.68,6112.45,131121,110759,98.3,112730,20362 2020-03-05,824.69,6114.96,131182,110820,98.3,112730,20362 2020-03-06,824.63,6099.86,130815,110453,98.0,112730,20362 2020-03-07,824.64,6102.38,130876,110514,98.0,112730,20362 2020-03-08,824.69,6114.96,131182,110820,98.3,112730,20362 2020-03-09,824.73,6125.15,131426,111064,98.5,112730,20362 2020-03-10,824.71,6119.99,131304,110942,98.4,112730,20362 2020-03-11,824.71,6119.99,131304,110942,98.4,112730,20362 2020-03-12,824.67,6109.93,131059,110697,98.2,112730,20362 2020-03-13,824.62,6097.35,130754,110392,97.9,112730,20362 2020-03-14,824.62,6097.35,130754,110392,97.9,112730,20362 2020-03-15,824.66,6107.41,130998,110636,98.1,112730,20362 2020-03-16,824.71,6119.99,131304,110942,98.4,112730,20362 2020-03-17,824.60,6092.41,130632,110270,97.8,112730,20362 2020-03-18,824.46,6057.49,129782,109420,97.1,112730,20362 2020-03-19,824.48,6062.55,129903,109541,97.2,112730,20362 2020-03-20,824.48,6062.55,129903,109541,97.2,112730,20362 2020-03-21,824.59,6089.95,130571,110209,97.8,112730,20362 2020-03-22,824.53,6075.15,130206,109844,97.4,112730,20362 2020-03-23,824.56,6082.55,130389,110027,97.6,112730,20362 2020-03-24,824.71,6119.99,131304,110942,98.4,112730,20362 2020-03-25,824.70,6117.48,131243,110881,98.4,112730,20362 2020-03-26,824.65,6104.90,130937,110575,98.1,112730,20362 2020-03-27,824.43,6049.89,129600,109238,96.9,112730,20362 2020-03-28,824.45,6054.95,129721,109359,97.0,112730,20362 2020-03-29,824.45,6054.95,129721,109359,97.0,112730,20362 2020-03-30,824.46,6057.49,129782,109420,97.1,112730,20362 2020-03-31,824.49,6065.08,129964,109602,97.2,112730,20362 2020-04-01,824.51,6070.15,130085,109723,97.3,112730,20362 2020-04-02,824.62,6097.35,130754,110392,97.9,112730,20362 2020-04-03,824.67,6109.93,131059,110697,98.2,112730,20362 2020-04-04,824.61,6094.88,130693,110331,97.9,112730,20362 2020-04-05,824.64,6102.38,130876,110514,98.0,112730,20362 2020-04-06,824.56,6082.55,130389,110027,97.6,112730,20362 2020-04-07,824.55,6080.08,130328,109966,97.5,112730,20362 2020-04-08,824.54,6077.62,130267,109905,97.5,112730,20362 2020-04-09,824.54,6077.62,130267,109905,97.5,112730,20362 2020-04-10,824.63,6099.86,130815,110453,98.0,112730,20362 2020-04-11,824.68,6112.45,131121,110759,98.3,112730,20362 2020-04-12,824.70,6117.48,131243,110881,98.4,112730,20362 2020-04-13,824.73,6125.15,131426,111064,98.5,112730,20362 2020-04-14,824.68,6112.45,131121,110759,98.3,112730,20362 2020-04-15,824.67,6109.93,131059,110697,98.2,112730,20362 2020-04-16,824.61,6094.88,130693,110331,97.9,112730,20362 2020-04-17,824.66,6107.41,130998,110636,98.1,112730,20362 2020-04-18,824.67,6109.93,131059,110697,98.2,112730,20362 2020-04-19,824.69,6114.96,131182,110820,98.3,112730,20362 2020-04-20,824.71,6119.99,131304,110942,98.4,112730,20362 2020-04-21,824.73,6125.15,131426,111064,98.5,112730,20362 2020-04-22,824.73,6125.15,131426,111064,98.5,112730,20362 2020-04-23,824.70,6117.48,131243,110881,98.4,112730,20362 2020-04-24,824.66,6107.41,130998,110636,98.1,112730,20362 2020-04-25,824.64,6102.38,130876,110514,98.0,112730,20362 2020-04-26,824.64,6102.38,130876,110514,98.0,112730,20362 2020-04-27,824.64,6102.38,130876,110514,98.0,112730,20362 2020-04-28,824.66,6107.41,130998,110636,98.1,112730,20362 2020-04-29,824.72,6122.51,131365,111003,98.5,112730,20362 2020-04-30,824.66,6107.41,130998,110636,98.1,112730,20362 2020-05-01,824.62,6097.35,130754,110392,97.9,112730,20362 2020-05-02,824.64,6102.38,130876,110514,98.0,112730,20362 2020-05-03,824.70,6117.48,131243,110881,98.4,112730,20362 2020-05-04,824.75,6130.43,131549,111187,98.6,112730,20362 2020-05-05,824.77,6135.71,131672,111310,98.7,112730,20362 2020-05-06,824.71,6119.99,131304,110942,98.4,112730,20362 2020-05-07,824.65,6104.90,130937,110575,98.1,112730,20362 2020-05-08,824.70,6117.48,131243,110881,98.4,112730,20362 2020-05-09,824.70,6117.48,131243,110881,98.4,112730,20362 2020-05-10,824.71,6119.99,131304,110942,98.4,112730,20362 2020-05-11,824.73,6125.15,131426,111064,98.5,112730,20362 2020-05-12,824.70,6117.48,131243,110881,98.4,112730,20362 2020-05-13,824.62,6097.35,130754,110392,97.9,112730,20362 2020-05-14,824.63,6099.86,130815,110453,98.0,112730,20362 2020-05-15,824.59,6089.95,130571,110209,97.8,112730,20362 2020-05-16,824.52,6072.68,130145,109783,97.4,112730,20362 2020-05-17,824.68,6112.45,131121,110759,98.3,112730,20362 2020-05-18,824.72,6122.51,131365,111003,98.5,112730,20362 2020-05-19,824.66,6107.41,130998,110636,98.1,112730,20362 2020-05-20,824.67,6109.93,131059,110697,98.2,112730,20362 2020-05-21,824.72,6122.51,131365,111003,98.5,112730,20362 2020-05-22,824.73,6125.15,131426,111064,98.5,112730,20362 2020-05-23,824.69,6114.96,131182,110820,98.3,112730,20362 2020-05-24,824.66,6107.41,130998,110636,98.1,112730,20362 2020-05-25,824.51,6070.15,130085,109723,97.3,112730,20362 2020-05-26,824.52,6072.68,130145,109783,97.4,112730,20362 2020-05-27,824.51,6070.15,130085,109723,97.3,112730,20362 2020-05-28,824.53,6075.15,130206,109844,97.4,112730,20362 2020-05-29,824.63,6099.86,130815,110453,98.0,112730,20362 2020-05-30,824.67,6109.93,131059,110697,98.2,112730,20362 2020-05-31,824.67,6109.93,131059,110697,98.2,112730,20362 2020-06-01,824.72,6405.56,129821,110981,98.4,112778,18840 2020-06-02,824.75,6408.34,130013,111173,98.6,112778,18840 2020-06-03,824.76,6409.26,130077,111237,98.6,112778,18840 2020-06-04,824.77,6410.18,130141,111301,98.7,112778,18840 2020-06-05,824.77,6410.18,130141,111301,98.7,112778,18840 2020-06-06,824.75,6408.34,130013,111173,98.6,112778,18840 2020-06-07,824.80,6412.94,130333,111493,98.9,112778,18840 2020-06-08,824.82,6414.78,130462,111622,99.0,112778,18840 2020-06-09,824.82,6414.78,130462,111622,99.0,112778,18840 2020-06-10,824.81,6413.86,130397,111557,98.9,112778,18840 2020-06-11,824.81,6413.86,130397,111557,98.9,112778,18840 2020-06-12,824.80,6412.94,130333,111493,98.9,112778,18840 2020-06-13,824.79,6412.02,130269,111429,98.8,112778,18840 2020-06-14,824.77,6410.18,130141,111301,98.7,112778,18840 2020-06-15,824.74,6407.41,129949,111109,98.5,112778,18840 2020-06-16,824.73,6406.48,129885,111045,98.5,112778,18840 2020-06-17,824.72,6405.56,129821,110981,98.4,112778,18840 2020-06-18,824.70,6403.71,129693,110853,98.3,112778,18840 2020-06-19,824.74,6407.41,129949,111109,98.5,112778,18840 2020-06-20,824.78,6411.10,130205,111365,98.7,112778,18840 2020-06-21,824.78,6411.10,130205,111365,98.7,112778,18840 2020-06-22,824.77,6410.18,130141,111301,98.7,112778,18840 2020-06-23,824.79,6412.02,130269,111429,98.8,112778,18840 2020-06-24,824.75,6408.34,130013,111173,98.6,112778,18840 2020-06-25,824.73,6406.48,129885,111045,98.5,112778,18840 2020-06-26,824.69,6402.78,129628,110788,98.2,112778,18840 2020-06-27,824.70,6403.71,129693,110853,98.3,112778,18840 2020-06-28,824.75,6408.34,130013,111173,98.6,112778,18840 2020-06-29,824.77,6410.18,130141,111301,98.7,112778,18840 2020-06-30,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-01,824.77,6410.18,130141,111301,98.7,112778,18840 2020-07-02,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-03,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-04,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-05,824.79,6412.02,130269,111429,98.8,112778,18840 2020-07-06,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-07,824.75,6408.34,130013,111173,98.6,112778,18840 2020-07-08,824.75,6408.34,130013,111173,98.6,112778,18840 2020-07-09,824.75,6408.34,130013,111173,98.6,112778,18840 2020-07-10,824.76,6409.26,130077,111237,98.6,112778,18840 2020-07-11,824.79,6412.02,130269,111429,98.8,112778,18840 2020-07-12,824.82,6414.78,130462,111622,99.0,112778,18840 2020-07-13,824.81,6413.86,130397,111557,98.9,112778,18840 2020-07-14,824.77,6410.18,130141,111301,98.7,112778,18840 2020-07-15,824.74,6407.41,129949,111109,98.5,112778,18840 2020-07-16,824.77,6410.18,130141,111301,98.7,112778,18840 2020-07-17,824.79,6412.02,130269,111429,98.8,112778,18840 2020-07-18,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-19,824.79,6412.02,130269,111429,98.8,112778,18840 2020-07-20,824.80,6412.94,130333,111493,98.9,112778,18840 2020-07-21,824.81,6413.86,130397,111557,98.9,112778,18840 2020-07-22,824.82,6414.78,130462,111622,99.0,112778,18840 2020-07-23,824.83,6415.70,130526,111686,99.0,112778,18840 2020-07-24,824.76,6409.26,130077,111237,98.6,112778,18840 2020-07-25,824.64,6398.14,129308,110468,98.0,112778,18840 2020-07-26,824.64,6398.14,129308,110468,98.0,112778,18840 2020-07-27,824.65,6399.08,129372,110532,98.0,112778,18840 2020-07-28,824.71,6404.63,129757,110917,98.3,112778,18840 2020-07-29,824.78,6411.10,130205,111365,98.7,112778,18840 2020-07-30,824.77,6410.18,130141,111301,98.7,112778,18840 2020-07-31,824.75,6408.34,130013,111173,98.6,112778,18840 2020-08-01,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-02,824.81,6413.86,130397,111557,98.9,112778,18840 2020-08-03,824.82,6414.78,130462,111622,99.0,112778,18840 2020-08-04,824.79,6412.02,130269,111429,98.8,112778,18840 2020-08-05,824.75,6408.34,130013,111173,98.6,112778,18840 2020-08-06,824.75,6408.34,130013,111173,98.6,112778,18840 2020-08-07,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-08,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-09,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-10,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-11,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-12,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-13,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-14,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-15,824.79,6412.02,130269,111429,98.8,112778,18840 2020-08-16,824.80,6412.94,130333,111493,98.9,112778,18840 2020-08-17,824.79,6412.02,130269,111429,98.8,112778,18840 2020-08-18,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-19,824.79,6412.02,130269,111429,98.8,112778,18840 2020-08-20,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-21,824.74,6407.41,129949,111109,98.5,112778,18840 2020-08-22,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-23,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-24,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-25,824.76,6409.26,130077,111237,98.6,112778,18840 2020-08-26,824.77,6410.18,130141,111301,98.7,112778,18840 2020-08-27,824.79,6412.02,130269,111429,98.8,112778,18840 2020-08-28,824.80,6412.94,130333,111493,98.9,112778,18840 2020-08-29,824.80,6412.94,130333,111493,98.9,112778,18840 2020-08-30,824.78,6411.10,130205,111365,98.7,112778,18840 2020-08-31,824.80,6412.94,130333,111493,98.9,112778,18840 2020-09-01,824.78,6411.10,130205,111365,98.7,112778,18840 2020-09-02,824.71,6404.63,129757,110917,98.3,112778,18840 2020-09-03,824.65,6399.08,129372,110532,98.0,112778,18840 2020-09-04,824.70,6403.71,129693,110853,98.3,112778,18840 2020-09-05,824.73,6406.48,129885,111045,98.5,112778,18840 2020-09-06,824.65,6399.08,129372,110532,98.0,112778,18840 2020-09-07,824.68,6401.86,129564,110724,98.2,112778,18840 2020-09-08,824.69,6402.78,129628,110788,98.2,112778,18840 2020-09-09,824.59,6393.49,128989,110149,97.7,112778,18840 2020-09-10,824.53,6387.85,128605,109765,97.3,112778,18840 2020-09-11,824.56,6390.68,128797,109957,97.5,112778,18840 2020-09-12,824.59,6393.49,128989,110149,97.7,112778,18840 2020-09-13,824.64,6398.14,129308,110468,98.0,112778,18840 2020-09-14,824.66,6400.00,129436,110596,98.1,112778,18840 2020-09-15,824.68,6401.86,129564,110724,98.2,112778,18840 2020-09-16,824.64,6398.14,129308,110468,98.0,112778,18840 2020-09-17,824.63,6397.21,129244,110404,97.9,112778,18840 2020-09-18,824.65,6399.08,129372,110532,98.0,112778,18840 2020-09-19,824.67,6400.93,129500,110660,98.1,112778,18840 2020-09-20,824.66,6400.00,129436,110596,98.1,112778,18840 2020-09-21,824.65,6399.08,129372,110532,98.0,112778,18840 2020-09-22,824.62,6396.28,129181,110341,97.8,112778,18840 2020-09-23,824.59,6393.49,128989,110149,97.7,112778,18840 2020-09-24,824.59,6393.49,128989,110149,97.7,112778,18840 2020-09-25,824.64,6398.14,129308,110468,98.0,112778,18840 2020-09-26,824.71,6404.63,129757,110917,98.3,112778,18840 2020-09-27,824.73,6406.48,129885,111045,98.5,112778,18840 2020-09-28,824.74,6407.41,129949,111109,98.5,112778,18840 2020-09-29,824.69,6402.78,129628,110788,98.2,112778,18840 2020-09-30,824.68,6401.86,129564,110724,98.2,112778,18840 2020-10-01,824.70,6403.71,129693,110853,98.3,112778,18840 2020-10-02,824.72,6405.56,129821,110981,98.4,112778,18840 2020-10-03,824.71,6404.63,129757,110917,98.3,112778,18840 2020-10-04,824.72,6405.56,129821,110981,98.4,112778,18840 2020-10-05,824.72,6405.56,129821,110981,98.4,112778,18840 2020-10-06,824.70,6403.71,129693,110853,98.3,112778,18840 2020-10-07,824.69,6402.78,129628,110788,98.2,112778,18840 2020-10-08,824.71,6404.63,129757,110917,98.3,112778,18840 2020-10-09,824.73,6406.48,129885,111045,98.5,112778,18840 2020-10-10,824.73,6406.48,129885,111045,98.5,112778,18840 2020-10-11,824.72,6405.56,129821,110981,98.4,112778,18840 2020-10-12,824.72,6405.56,129821,110981,98.4,112778,18840 2020-10-13,824.70,6403.71,129693,110853,98.3,112778,18840 2020-10-14,824.69,6402.78,129628,110788,98.2,112778,18840 2020-10-15,824.69,6402.78,129628,110788,98.2,112778,18840 2020-10-16,824.70,6403.71,129693,110853,98.3,112778,18840 2020-10-17,824.71,6404.63,129757,110917,98.3,112778,18840 2020-10-18,824.69,6402.78,129628,110788,98.2,112778,18840 2020-10-19,824.68,6401.86,129564,110724,98.2,112778,18840 2020-10-20,824.68,6401.86,129564,110724,98.2,112778,18840 2020-10-21,824.67,6400.93,129500,110660,98.1,112778,18840 2020-10-22,824.66,6400.00,129436,110596,98.1,112778,18840 2020-10-23,824.71,6404.63,129757,110917,98.3,112778,18840 2020-10-24,824.71,6404.63,129757,110917,98.3,112778,18840 2020-10-25,824.69,6402.78,129628,110788,98.2,112778,18840 2020-10-26,824.72,6405.56,129821,110981,98.4,112778,18840 2020-10-27,824.67,6400.93,129500,110660,98.1,112778,18840 2020-10-28,824.69,6402.78,129628,110788,98.2,112778,18840 2020-10-29,824.70,6403.71,129693,110853,98.3,112778,18840 2020-10-30,824.75,6408.34,130013,111173,98.6,112778,18840 2020-10-31,824.78,6411.10,130205,111365,98.7,112778,18840 2020-11-01,824.86,6418.47,130718,111878,99.2,112778,18840 2020-11-02,824.85,6417.54,130654,111814,99.1,112778,18840 2020-11-03,824.85,6417.54,130654,111814,99.1,112778,18840 2020-11-04,824.86,6418.47,130718,111878,99.2,112778,18840 2020-11-05,824.87,6419.39,130782,111942,99.3,112778,18840 2020-11-06,824.87,6419.39,130782,111942,99.3,112778,18840 2020-11-07,824.86,6418.47,130718,111878,99.2,112778,18840 2020-11-08,824.84,6416.62,130590,111750,99.1,112778,18840 2020-11-09,824.84,6416.62,130590,111750,99.1,112778,18840 2020-11-10,824.87,6419.39,130782,111942,99.3,112778,18840 2020-11-11,824.87,6419.39,130782,111942,99.3,112778,18840 2020-11-12,824.83,6415.70,130526,111686,99.0,112778,18840 2020-11-13,824.84,6416.62,130590,111750,99.1,112778,18840 2020-11-14,824.85,6417.54,130654,111814,99.1,112778,18840 2020-11-15,824.80,6412.94,130333,111493,98.9,112778,18840 2020-11-16,824.78,6411.10,130205,111365,98.7,112778,18840 2020-11-17,824.77,6410.18,130141,111301,98.7,112778,18840 2020-11-18,824.74,6407.41,129949,111109,98.5,112778,18840 2020-11-19,824.77,6410.18,130141,111301,98.7,112778,18840 2020-11-20,824.79,6412.02,130269,111429,98.8,112778,18840 2020-11-21,824.75,6408.34,130013,111173,98.6,112778,18840 2020-11-22,824.79,6412.02,130269,111429,98.8,112778,18840 2020-11-23,824.81,6413.86,130397,111557,98.9,112778,18840 2020-11-24,824.83,6415.70,130526,111686,99.0,112778,18840 2020-11-25,824.76,6409.26,130077,111237,98.6,112778,18840 2020-11-26,824.68,6401.86,129564,110724,98.2,112778,18840 2020-11-27,824.65,6399.08,129372,110532,98.0,112778,18840 2020-11-28,824.69,6402.78,129628,110788,98.2,112778,18840 2020-11-29,824.75,6408.34,130013,111173,98.6,112778,18840 2020-11-30,824.74,6407.41,129949,111109,98.5,112778,18840 2020-12-01,824.73,6406.48,129885,111045,98.5,112778,18840 2020-12-02,824.70,6403.71,129693,110853,98.3,112778,18840 2020-12-03,824.71,6404.63,129757,110917,98.3,112778,18840 2020-12-04,824.70,6403.71,129693,110853,98.3,112778,18840 2020-12-05,824.70,6403.71,129693,110853,98.3,112778,18840 2020-12-06,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-07,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-08,824.79,6412.02,130269,111429,98.8,112778,18840 2020-12-09,824.74,6407.41,129949,111109,98.5,112778,18840 2020-12-10,824.71,6404.63,129757,110917,98.3,112778,18840 2020-12-11,824.72,6405.56,129821,110981,98.4,112778,18840 2020-12-12,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-13,824.76,6409.26,130077,111237,98.6,112778,18840 2020-12-14,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-15,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-16,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-17,824.72,6405.56,129821,110981,98.4,112778,18840 2020-12-18,824.73,6406.48,129885,111045,98.5,112778,18840 2020-12-19,824.76,6409.26,130077,111237,98.6,112778,18840 2020-12-20,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-21,824.75,6408.34,130013,111173,98.6,112778,18840 2020-12-22,824.77,6410.18,130141,111301,98.7,112778,18840 2020-12-23,824.76,6409.26,130077,111237,98.6,112778,18840 2020-12-24,824.73,6406.48,129885,111045,98.5,112778,18840 2020-12-25,824.70,6403.71,129693,110853,98.3,112778,18840 2020-12-26,824.71,6404.63,129757,110917,98.3,112778,18840 2020-12-27,824.72,6405.56,129821,110981,98.4,112778,18840 2020-12-28,824.74,6407.41,129949,111109,98.5,112778,18840 2020-12-29,824.73,6406.48,129885,111045,98.5,112778,18840 2020-12-30,824.69,6402.78,129628,110788,98.2,112778,18840 2020-12-31,824.67,6400.93,129500,110660,98.1,112778,18840 2021-01-01,824.66,6400.00,129436,110596,98.1,112778,18840 2021-01-02,824.66,6400.00,129436,110596,98.1,112778,18840 2021-01-03,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-04,824.71,6404.63,129757,110917,98.3,112778,18840 2021-01-05,824.74,6407.41,129949,111109,98.5,112778,18840 2021-01-06,824.74,6407.41,129949,111109,98.5,112778,18840 2021-01-07,824.67,6400.93,129500,110660,98.1,112778,18840 2021-01-08,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-09,824.70,6403.71,129693,110853,98.3,112778,18840 2021-01-10,824.74,6407.41,129949,111109,98.5,112778,18840 2021-01-11,824.74,6407.41,129949,111109,98.5,112778,18840 2021-01-12,824.75,6408.34,130013,111173,98.6,112778,18840 2021-01-13,824.74,6407.41,129949,111109,98.5,112778,18840 2021-01-14,824.76,6409.26,130077,111237,98.6,112778,18840 2021-01-15,824.74,6407.41,129949,111109,98.5,112778,18840 2021-01-16,824.71,6404.63,129757,110917,98.3,112778,18840 2021-01-17,824.72,6405.56,129821,110981,98.4,112778,18840 2021-01-18,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-19,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-20,824.69,6402.78,129628,110788,98.2,112778,18840 2021-01-21,824.71,6404.63,129757,110917,98.3,112778,18840 2021-01-22,824.71,6404.63,129757,110917,98.3,112778,18840 2021-01-23,824.67,6400.93,129500,110660,98.1,112778,18840 2021-01-24,824.66,6400.00,129436,110596,98.1,112778,18840 2021-01-25,824.67,6400.93,129500,110660,98.1,112778,18840 2021-01-26,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-27,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-28,824.70,6403.71,129693,110853,98.3,112778,18840 2021-01-29,824.68,6401.86,129564,110724,98.2,112778,18840 2021-01-30,824.72,6405.56,129821,110981,98.4,112778,18840 2021-01-31,824.75,6408.34,130013,111173,98.6,112778,18840 2021-02-01,824.73,6406.48,129885,111045,98.5,112778,18840 2021-02-02,824.74,6407.41,129949,111109,98.5,112778,18840 2021-02-03,824.73,6406.48,129885,111045,98.5,112778,18840 2021-02-04,824.76,6409.26,130077,111237,98.6,112778,18840 2021-02-05,824.74,6407.41,129949,111109,98.5,112778,18840 2021-02-06,824.75,6408.34,130013,111173,98.6,112778,18840 2021-02-07,824.68,6401.86,129564,110724,98.2,112778,18840 2021-02-08,824.68,6401.86,129564,110724,98.2,112778,18840 2021-02-09,824.68,6401.86,129564,110724,98.2,112778,18840 2021-02-10,824.70,6403.71,129693,110853,98.3,112778,18840 2021-02-11,824.74,6407.41,129949,111109,98.5,112778,18840 2021-02-12,824.71,6404.63,129757,110917,98.3,112778,18840 2021-02-13,824.68,6401.86,129564,110724,98.2,112778,18840 2021-02-14,824.72,6405.56,129821,110981,98.4,112778,18840 2021-02-15,824.45,6380.24,128094,109254,96.9,112778,18840 2021-02-16,824.47,6382.16,128222,109382,97.0,112778,18840 2021-02-17,824.61,6395.35,129117,110277,97.8,112778,18840 2021-02-18,824.67,6400.93,129500,110660,98.1,112778,18840 2021-02-19,824.70,6403.71,129693,110853,98.3,112778,18840 2021-02-20,824.72,6405.56,129821,110981,98.4,112778,18840 2021-02-21,824.75,6408.34,130013,111173,98.6,112778,18840 2021-02-22,824.77,6410.18,130141,111301,98.7,112778,18840 2021-02-23,824.73,6406.48,129885,111045,98.5,112778,18840 2021-02-24,824.73,6406.48,129885,111045,98.5,112778,18840 2021-02-25,824.72,6405.56,129821,110981,98.4,112778,18840 2021-02-26,824.71,6404.63,129757,110917,98.3,112778,18840 2021-02-27,824.70,6403.71,129693,110853,98.3,112778,18840 2021-02-28,824.68,6401.86,129564,110724,98.2,112778,18840 2021-03-01,824.67,6400.93,129500,110660,98.1,112778,18840 2021-03-02,824.67,6400.93,129500,110660,98.1,112778,18840 2021-03-03,824.70,6403.71,129693,110853,98.3,112778,18840 2021-03-04,824.70,6403.71,129693,110853,98.3,112778,18840 2021-03-05,824.73,6406.48,129885,111045,98.5,112778,18840 2021-03-06,824.74,6407.41,129949,111109,98.5,112778,18840 2021-03-07,824.74,6407.41,129949,111109,98.5,112778,18840 2021-03-08,824.73,6406.48,129885,111045,98.5,112778,18840 2021-03-09,824.70,6403.71,129693,110853,98.3,112778,18840 2021-03-10,824.71,6404.63,129757,110917,98.3,112778,18840 2021-03-11,824.72,6405.56,129821,110981,98.4,112778,18840 2021-03-12,824.69,6402.78,129628,110788,98.2,112778,18840 2021-03-13,824.66,6400.00,129436,110596,98.1,112778,18840 2021-03-14,824.70,6403.71,129693,110853,98.3,112778,18840 2021-03-15,824.68,6401.86,129564,110724,98.2,112778,18840 2021-03-16,824.66,6400.00,129436,110596,98.1,112778,18840 2021-03-17,824.69,6402.78,129628,110788,98.2,112778,18840 2021-03-18,824.69,6402.78,129628,110788,98.2,112778,18840 2021-03-19,824.69,6402.78,129628,110788,98.2,112778,18840 2021-03-20,824.71,6404.63,129757,110917,98.3,112778,18840 2021-03-21,824.71,6404.63,129757,110917,98.3,112778,18840 2021-03-22,824.70,6403.71,129693,110853,98.3,112778,18840 2021-03-23,824.71,6404.63,129757,110917,98.3,112778,18840 2021-03-24,824.69,6402.78,129628,110788,98.2,112778,18840 2021-03-25,824.73,6406.48,129885,111045,98.5,112778,18840 2021-03-26,824.70,6403.71,129693,110853,98.3,112778,18840 2021-03-27,824.74,6407.41,129949,111109,98.5,112778,18840 2021-03-28,824.77,6410.18,130141,111301,98.7,112778,18840 2021-03-29,824.77,6410.18,130141,111301,98.7,112778,18840 2021-03-30,824.76,6409.26,130077,111237,98.6,112778,18840 2021-03-31,824.75,6408.34,130013,111173,98.6,112778,18840 2021-04-01,824.74,6407.41,129949,111109,98.5,112778,18840 2021-04-02,824.74,6407.41,129949,111109,98.5,112778,18840 2021-04-03,824.74,6407.41,129949,111109,98.5,112778,18840 2021-04-04,824.75,6408.34,130013,111173,98.6,112778,18840 2021-04-05,824.77,6410.18,130141,111301,98.7,112778,18840 2021-04-06,824.78,6411.10,130205,111365,98.7,112778,18840 2021-04-07,824.82,6414.78,130462,111622,99.0,112778,18840 2021-04-08,824.80,6412.94,130333,111493,98.9,112778,18840 2021-04-09,824.76,6409.26,130077,111237,98.6,112778,18840 2021-04-10,824.75,6408.34,130013,111173,98.6,112778,18840 2021-04-11,824.71,6404.63,129757,110917,98.3,112778,18840 2021-04-12,824.64,6398.14,129308,110468,98.0,112778,18840 2021-04-13,824.68,6401.86,129564,110724,98.2,112778,18840 2021-04-14,824.68,6401.86,129564,110724,98.2,112778,18840 2021-04-15,824.74,6407.41,129949,111109,98.5,112778,18840 2021-04-16,824.81,6413.86,130397,111557,98.9,112778,18840 2021-04-17,824.78,6411.10,130205,111365,98.7,112778,18840 2021-04-18,824.76,6409.26,130077,111237,98.6,112778,18840 2021-04-19,824.77,6410.18,130141,111301,98.7,112778,18840 2021-04-20,824.79,6412.02,130269,111429,98.8,112778,18840 2021-04-21,824.78,6411.10,130205,111365,98.7,112778,18840 2021-04-22,824.72,6405.56,129821,110981,98.4,112778,18840 2021-04-23,824.69,6402.78,129628,110788,98.2,112778,18840 2021-04-24,824.71,6404.63,129757,110917,98.3,112778,18840 2021-04-25,824.69,6402.78,129628,110788,98.2,112778,18840 2021-04-26,824.68,6401.86,129564,110724,98.2,112778,18840 2021-04-27,824.70,6403.71,129693,110853,98.3,112778,18840 2021-04-28,824.62,6396.28,129181,110341,97.8,112778,18840 2021-04-29,824.50,6385.01,128414,109574,97.2,112778,18840 2021-04-30,824.57,6391.62,128861,110021,97.6,112778,18840 2021-05-01,824.58,6392.56,128925,110085,97.6,112778,18840 2021-05-02,824.53,6387.85,128605,109765,97.3,112778,18840 2021-05-03,824.59,6393.49,128989,110149,97.7,112778,18840 2021-05-04,824.59,6393.49,128989,110149,97.7,112778,18840 2021-05-05,824.67,6400.93,129500,110660,98.1,112778,18840 2021-05-06,824.74,6407.41,129949,111109,98.5,112778,18840 2021-05-07,824.70,6403.71,129693,110853,98.3,112778,18840 2021-05-08,824.63,6397.21,129244,110404,97.9,112778,18840 2021-05-09,824.62,6396.28,129181,110341,97.8,112778,18840 2021-05-10,824.58,6392.56,128925,110085,97.6,112778,18840 2021-05-11,824.50,6385.01,128414,109574,97.2,112778,18840 2021-05-12,824.49,6384.07,128350,109510,97.1,112778,18840 2021-05-13,824.53,6387.85,128605,109765,97.3,112778,18840 2021-05-14,824.56,6390.68,128797,109957,97.5,112778,18840 2021-05-15,824.51,6385.96,128477,109637,97.2,112778,18840 2021-05-16,824.50,6385.01,128414,109574,97.2,112778,18840 2021-05-17,824.44,6379.28,128031,109191,96.8,112778,18840 2021-05-18,824.43,6378.30,127967,109127,96.8,112778,18840 2021-05-19,824.43,6378.30,127967,109127,96.8,112778,18840 2021-05-20,824.42,6377.32,127903,109063,96.7,112778,18840 2021-05-21,824.45,6380.24,128094,109254,96.9,112778,18840 2021-05-22,824.47,6382.16,128222,109382,97.0,112778,18840 2021-05-23,824.48,6383.11,128286,109446,97.0,112778,18840 2021-05-24,824.42,6377.32,127903,109063,96.7,112778,18840 2021-05-25,824.43,6378.30,127967,109127,96.8,112778,18840 2021-05-26,824.46,6381.20,128158,109318,96.9,112778,18840 2021-05-27,824.52,6386.90,128541,109701,97.3,112778,18840 2021-05-28,824.56,6390.68,128797,109957,97.5,112778,18840 2021-05-29,824.57,6391.62,128861,110021,97.6,112778,18840 2021-05-30,824.64,6398.14,129308,110468,98.0,112778,18840 2021-05-31,824.65,6399.08,129372,110532,98.0,112778,18840 2021-06-01,824.55,6389.73,128733,109893,97.4,112778,18840 2021-06-02,824.56,6390.68,128797,109957,97.5,112778,18840 2021-06-03,824.50,6385.01,128414,109574,97.2,112778,18840 2021-06-04,824.51,6385.96,128477,109637,97.2,112778,18840 2021-06-05,824.50,6385.01,128414,109574,97.2,112778,18840 2021-06-06,824.57,6391.62,128861,110021,97.6,112778,18840 2021-06-07,824.55,6389.73,128733,109893,97.4,112778,18840 2021-06-08,824.60,6394.42,129053,110213,97.7,112778,18840 2021-06-09,824.70,6403.71,129693,110853,98.3,112778,18840 2021-06-10,824.67,6400.93,129500,110660,98.1,112778,18840 2021-06-11,824.64,6398.14,129308,110468,98.0,112778,18840 2021-06-12,824.67,6400.93,129500,110660,98.1,112778,18840 2021-06-13,824.68,6401.86,129564,110724,98.2,112778,18840 2021-06-14,824.70,6403.71,129693,110853,98.3,112778,18840 2021-06-15,824.69,6402.78,129628,110788,98.2,112778,18840 2021-06-16,824.67,6400.93,129500,110660,98.1,112778,18840 2021-06-17,824.69,6402.78,129628,110788,98.2,112778,18840 2021-06-18,824.71,6404.63,129757,110917,98.3,112778,18840 2021-06-19,824.72,6405.56,129821,110981,98.4,112778,18840 2021-06-20,824.71,6404.63,129757,110917,98.3,112778,18840 2021-06-21,824.73,6406.48,129885,111045,98.5,112778,18840 2021-06-22,824.71,6404.63,129757,110917,98.3,112778,18840 2021-06-23,824.73,6406.48,129885,111045,98.5,112778,18840 2021-06-24,824.69,6402.78,129628,110788,98.2,112778,18840 2021-06-25,824.66,6400.00,129436,110596,98.1,112778,18840 2021-06-26,824.66,6400.00,129436,110596,98.1,112778,18840 2021-06-27,824.68,6401.86,129564,110724,98.2,112778,18840 2021-06-28,824.62,6396.28,129181,110341,97.8,112778,18840 2021-06-29,824.55,6389.73,128733,109893,97.4,112778,18840 2021-06-30,824.56,6390.68,128797,109957,97.5,112778,18840 2021-07-01,824.56,6390.68,128797,109957,97.5,112778,18840 2021-07-02,824.54,6388.79,128669,109829,97.4,112778,18840 2021-07-03,824.52,6386.90,128541,109701,97.3,112778,18840 2021-07-04,824.51,6385.96,128477,109637,97.2,112778,18840 2021-07-05,824.52,6386.90,128541,109701,97.3,112778,18840 2021-07-06,824.53,6387.85,128605,109765,97.3,112778,18840 2021-07-07,824.52,6386.90,128541,109701,97.3,112778,18840 2021-07-08,824.53,6387.85,128605,109765,97.3,112778,18840 2021-07-09,824.54,6388.79,128669,109829,97.4,112778,18840 2021-07-10,824.58,6392.56,128925,110085,97.6,112778,18840 2021-07-11,824.52,6386.90,128541,109701,97.3,112778,18840 2021-07-12,824.54,6388.79,128669,109829,97.4,112778,18840 2021-07-13,824.59,6393.49,128989,110149,97.7,112778,18840 2021-07-14,824.62,6396.28,129181,110341,97.8,112778,18840 2021-07-15,824.65,6399.08,129372,110532,98.0,112778,18840 2021-07-16,824.69,6402.78,129628,110788,98.2,112778,18840 2021-07-17,824.72,6405.56,129821,110981,98.4,112778,18840 2021-07-18,824.74,6407.41,129949,111109,98.5,112778,18840 2021-07-19,824.68,6401.86,129564,110724,98.2,112778,18840 2021-07-20,824.61,6395.35,129117,110277,97.8,112778,18840 2021-07-21,824.64,6398.14,129308,110468,98.0,112778,18840 2021-07-22,824.69,6402.78,129628,110788,98.2,112778,18840 2021-07-23,824.72,6405.56,129821,110981,98.4,112778,18840 2021-07-24,824.73,6406.48,129885,111045,98.5,112778,18840 2021-07-25,824.73,6406.48,129885,111045,98.5,112778,18840 2021-07-26,824.77,6410.18,130141,111301,98.7,112778,18840 2021-07-27,824.78,6411.10,130205,111365,98.7,112778,18840 2021-07-28,824.77,6410.18,130141,111301,98.7,112778,18840 2021-07-29,824.78,6411.10,130205,111365,98.7,112778,18840 2021-07-30,824.78,6411.10,130205,111365,98.7,112778,18840 2021-07-31,824.75,6408.34,130013,111173,98.6,112778,18840 2021-08-01,824.74,6407.41,129949,111109,98.5,112778,18840 2021-08-02,824.67,6400.93,129500,110660,98.1,112778,18840 2021-08-03,824.67,6400.93,129500,110660,98.1,112778,18840 2021-08-04,824.67,6400.93,129500,110660,98.1,112778,18840 2021-08-05,824.66,6400.00,129436,110596,98.1,112778,18840 2021-08-06,824.66,6400.00,129436,110596,98.1,112778,18840 2021-08-07,824.68,6401.86,129564,110724,98.2,112778,18840 2021-08-08,824.69,6402.78,129628,110788,98.2,112778,18840 2021-08-09,824.69,6402.78,129628,110788,98.2,112778,18840 2021-08-10,824.68,6401.86,129564,110724,98.2,112778,18840 2021-08-11,824.69,6402.78,129628,110788,98.2,112778,18840 2021-08-12,824.71,6404.63,129757,110917,98.3,112778,18840 2021-08-13,824.73,6406.48,129885,111045,98.5,112778,18840 2021-08-14,824.75,6408.34,130013,111173,98.6,112778,18840 2021-08-15,824.73,6406.48,129885,111045,98.5,112778,18840 2021-08-16,824.62,6396.28,129181,110341,97.8,112778,18840 2021-08-17,824.69,6402.78,129628,110788,98.2,112778,18840 2021-08-18,824.71,6404.63,129757,110917,98.3,112778,18840 2021-08-19,824.73,6406.48,129885,111045,98.5,112778,18840 2021-08-20,824.74,6407.41,129949,111109,98.5,112778,18840 2021-08-21,824.75,6408.34,130013,111173,98.6,112778,18840 2021-08-22,824.73,6406.48,129885,111045,98.5,112778,18840 2021-08-23,824.70,6403.71,129693,110853,98.3,112778,18840 2021-08-24,824.74,6407.41,129949,111109,98.5,112778,18840 2021-08-25,824.78,6411.10,130205,111365,98.7,112778,18840 2021-08-26,824.76,6409.26,130077,111237,98.6,112778,18840 2021-08-27,824.75,6408.34,130013,111173,98.6,112778,18840 2021-08-28,824.70,6403.71,129693,110853,98.3,112778,18840 2021-08-29,824.71,6404.63,129757,110917,98.3,112778,18840 2021-08-30,824.72,6405.56,129821,110981,98.4,112778,18840 2021-08-31,824.72,6405.56,129821,110981,98.4,112778,18840 2021-09-01,824.70,6403.71,129693,110853,98.3,112778,18840 2021-09-02,824.68,6401.86,129564,110724,98.2,112778,18840 2021-09-03,824.72,6405.56,129821,110981,98.4,112778,18840 2021-09-04,824.75,6408.34,130013,111173,98.6,112778,18840 2021-09-05,824.76,6409.26,130077,111237,98.6,112778,18840 2021-09-06,824.78,6411.10,130205,111365,98.7,112778,18840 2021-09-07,824.76,6409.26,130077,111237,98.6,112778,18840 2021-09-08,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-09,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-10,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-11,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-12,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-13,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-14,824.75,6408.34,130013,111173,98.6,112778,18840 2021-09-15,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-16,824.72,6405.56,129821,110981,98.4,112778,18840 2021-09-17,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-18,824.76,6409.26,130077,111237,98.6,112778,18840 2021-09-19,824.77,6410.18,130141,111301,98.7,112778,18840 2021-09-20,824.77,6410.18,130141,111301,98.7,112778,18840 2021-09-21,824.79,6412.02,130269,111429,98.8,112778,18840 2021-09-22,824.77,6410.18,130141,111301,98.7,112778,18840 2021-09-23,824.75,6408.34,130013,111173,98.6,112778,18840 2021-09-24,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-25,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-26,824.74,6407.41,129949,111109,98.5,112778,18840 2021-09-27,824.71,6404.63,129757,110917,98.3,112778,18840 2021-09-28,824.65,6399.08,129372,110532,98.0,112778,18840 2021-09-29,824.51,6385.96,128477,109637,97.2,112778,18840 2021-09-30,824.52,6386.90,128541,109701,97.3,112778,18840 2021-10-01,824.46,6381.20,128158,109318,96.9,112778,18840 2021-10-02,824.52,6386.90,128541,109701,97.3,112778,18840 2021-10-03,824.66,6400.00,129436,110596,98.1,112778,18840 2021-10-04,824.67,6400.93,129500,110660,98.1,112778,18840 2021-10-05,824.70,6403.71,129693,110853,98.3,112778,18840 2021-10-06,824.70,6403.71,129693,110853,98.3,112778,18840 2021-10-07,824.71,6404.63,129757,110917,98.3,112778,18840 2021-10-08,824.73,6406.48,129885,111045,98.5,112778,18840 2021-10-09,824.70,6403.71,129693,110853,98.3,112778,18840 2021-10-10,824.70,6403.71,129693,110853,98.3,112778,18840 2021-10-11,824.73,6406.48,129885,111045,98.5,112778,18840 2021-10-12,824.69,6402.78,129628,110788,98.2,112778,18840 2021-10-13,824.57,6391.62,128861,110021,97.6,112778,18840 2021-10-14,824.52,6386.90,128541,109701,97.3,112778,18840 2021-10-15,824.63,6397.21,129244,110404,97.9,112778,18840 2021-10-16,824.64,6398.14,129308,110468,98.0,112778,18840 2021-10-17,824.65,6399.08,129372,110532,98.0,112778,18840 2021-10-18,824.67,6400.93,129500,110660,98.1,112778,18840 2021-10-19,824.65,6399.08,129372,110532,98.0,112778,18840 2021-10-20,824.65,6399.08,129372,110532,98.0,112778,18840 2021-10-21,824.67,6400.93,129500,110660,98.1,112778,18840 2021-10-22,824.69,6402.78,129628,110788,98.2,112778,18840 2021-10-23,824.69,6402.78,129628,110788,98.2,112778,18840 2021-10-24,824.71,6404.63,129757,110917,98.3,112778,18840 2021-10-25,824.68,6401.86,129564,110724,98.2,112778,18840 2021-10-26,824.66,6400.00,129436,110596,98.1,112778,18840 2021-10-27,824.70,6403.71,129693,110853,98.3,112778,18840 2021-10-28,824.70,6403.71,129693,110853,98.3,112778,18840 2021-10-29,824.69,6402.78,129628,110788,98.2,112778,18840 2021-10-30,824.67,6400.93,129500,110660,98.1,112778,18840 2021-10-31,824.67,6400.93,129500,110660,98.1,112778,18840 2021-11-01,824.66,6400.00,129436,110596,98.1,112778,18840 2021-11-02,824.65,6399.08,129372,110532,98.0,112778,18840 2021-11-03,824.71,6404.63,129757,110917,98.3,112778,18840 2021-11-04,824.66,6400.00,129436,110596,98.1,112778,18840 2021-11-05,824.68,6401.86,129564,110724,98.2,112778,18840 2021-11-06,824.67,6400.93,129500,110660,98.1,112778,18840 2021-11-07,824.61,6395.35,129117,110277,97.8,112778,18840 2021-11-08,824.64,6398.14,129308,110468,98.0,112778,18840 2021-11-09,824.68,6401.86,129564,110724,98.2,112778,18840 2021-11-10,824.66,6400.00,129436,110596,98.1,112778,18840 2021-11-11,824.66,6400.00,129436,110596,98.1,112778,18840 2021-11-12,824.67,6400.93,129500,110660,98.1,112778,18840 2021-11-13,824.68,6401.86,129564,110724,98.2,112778,18840 2021-11-14,824.70,6403.71,129693,110853,98.3,112778,18840 2021-11-15,824.71,6404.63,129757,110917,98.3,112778,18840 2021-11-16,824.73,6406.48,129885,111045,98.5,112778,18840 2021-11-17,824.71,6404.63,129757,110917,98.3,112778,18840 2021-11-18,824.70,6403.71,129693,110853,98.3,112778,18840 2021-11-19,824.69,6402.78,129628,110788,98.2,112778,18840 2021-11-20,824.69,6402.78,129628,110788,98.2,112778,18840 2021-11-21,824.72,6405.56,129821,110981,98.4,112778,18840 2021-11-22,824.72,6405.56,129821,110981,98.4,112778,18840 2021-11-23,824.72,6405.56,129821,110981,98.4,112778,18840 2021-11-24,824.69,6402.78,129628,110788,98.2,112778,18840 2021-11-25,824.70,6403.71,129693,110853,98.3,112778,18840 2021-11-26,824.68,6401.86,129564,110724,98.2,112778,18840 2021-11-27,824.70,6403.71,129693,110853,98.3,112778,18840 2021-11-28,824.73,6406.48,129885,111045,98.5,112778,18840 2021-11-29,824.73,6406.48,129885,111045,98.5,112778,18840 2021-11-30,824.75,6408.34,130013,111173,98.6,112778,18840 2021-12-01,824.74,6407.41,129949,111109,98.5,112778,18840 2021-12-02,824.73,6406.48,129885,111045,98.5,112778,18840 2021-12-03,824.70,6403.71,129693,110853,98.3,112778,18840 2021-12-04,824.71,6404.63,129757,110917,98.3,112778,18840 2021-12-05,824.73,6406.48,129885,111045,98.5,112778,18840 2021-12-06,824.70,6403.71,129693,110853,98.3,112778,18840 2021-12-07,824.63,6397.21,129244,110404,97.9,112778,18840 2021-12-08,824.64,6398.14,129308,110468,98.0,112778,18840 2021-12-09,824.66,6400.00,129436,110596,98.1,112778,18840 2021-12-10,824.69,6402.78,129628,110788,98.2,112778,18840 2021-12-11,824.70,6403.71,129693,110853,98.3,112778,18840 2021-12-12,824.67,6400.93,129500,110660,98.1,112778,18840 2021-12-13,824.70,6403.71,129693,110853,98.3,112778,18840 2021-12-14,824.73,6406.48,129885,111045,98.5,112778,18840 2021-12-15,824.72,6405.56,129821,110981,98.4,112778,18840 2021-12-16,824.73,6406.48,129885,111045,98.5,112778,18840 2021-12-17,824.71,6404.63,129757,110917,98.3,112778,18840 2021-12-18,824.70,6403.71,129693,110853,98.3,112778,18840 2021-12-19,824.66,6400.00,129436,110596,98.1,112778,18840 2021-12-20,824.67,6400.93,129500,110660,98.1,112778,18840 2021-12-21,824.69,6402.78,129628,110788,98.2,112778,18840 2021-12-22,824.71,6404.63,129757,110917,98.3,112778,18840 2021-12-23,824.67,6400.93,129500,110660,98.1,112778,18840 2021-12-24,824.65,6399.08,129372,110532,98.0,112778,18840 2021-12-25,824.68,6401.86,129564,110724,98.2,112778,18840 2021-12-26,824.70,6403.71,129693,110853,98.3,112778,18840 2021-12-27,824.73,6406.48,129885,111045,98.5,112778,18840 2021-12-28,824.75,6408.34,130013,111173,98.6,112778,18840 2021-12-29,824.75,6408.34,130013,111173,98.6,112778,18840 2021-12-30,824.71,6404.63,129757,110917,98.3,112778,18840 2021-12-31,824.70,6403.71,129693,110853,98.3,112778,18840 2022-01-01,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-02,824.68,6401.86,129564,110724,98.2,112778,18840 2022-01-03,824.64,6398.14,129308,110468,98.0,112778,18840 2022-01-04,824.64,6398.14,129308,110468,98.0,112778,18840 2022-01-05,824.66,6400.00,129436,110596,98.1,112778,18840 2022-01-06,824.68,6401.86,129564,110724,98.2,112778,18840 2022-01-07,824.68,6401.86,129564,110724,98.2,112778,18840 2022-01-08,824.72,6405.56,129821,110981,98.4,112778,18840 2022-01-09,824.74,6407.41,129949,111109,98.5,112778,18840 2022-01-10,824.74,6407.41,129949,111109,98.5,112778,18840 2022-01-11,824.73,6406.48,129885,111045,98.5,112778,18840 2022-01-12,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-13,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-14,824.73,6406.48,129885,111045,98.5,112778,18840 2022-01-15,824.74,6407.41,129949,111109,98.5,112778,18840 2022-01-16,824.67,6400.93,129500,110660,98.1,112778,18840 2022-01-17,824.67,6400.93,129500,110660,98.1,112778,18840 2022-01-18,824.68,6401.86,129564,110724,98.2,112778,18840 2022-01-19,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-20,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-21,824.70,6403.71,129693,110853,98.3,112778,18840 2022-01-22,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-23,824.72,6405.56,129821,110981,98.4,112778,18840 2022-01-24,824.72,6405.56,129821,110981,98.4,112778,18840 2022-01-25,824.72,6405.56,129821,110981,98.4,112778,18840 2022-01-26,824.71,6404.63,129757,110917,98.3,112778,18840 2022-01-27,824.70,6403.71,129693,110853,98.3,112778,18840 2022-01-28,824.72,6405.56,129821,110981,98.4,112778,18840 2022-01-29,824.69,6402.78,129628,110788,98.2,112778,18840 2022-01-30,824.67,6400.93,129500,110660,98.1,112778,18840 2022-01-31,824.70,6403.71,129693,110853,98.3,112778,18840 2022-02-01,824.74,6407.41,129949,111109,98.5,112778,18840 2022-02-02,824.77,6410.18,130141,111301,98.7,112778,18840 2022-02-03,824.77,6410.18,130141,111301,98.7,112778,18840 2022-02-04,824.76,6409.26,130077,111237,98.6,112778,18840 2022-02-05,824.76,6409.26,130077,111237,98.6,112778,18840 2022-02-06,824.78,6411.10,130205,111365,98.7,112778,18840 2022-02-07,824.76,6409.26,130077,111237,98.6,112778,18840 2022-02-08,824.78,6411.10,130205,111365,98.7,112778,18840 2022-02-09,824.77,6410.18,130141,111301,98.7,112778,18840 2022-02-10,824.76,6409.26,130077,111237,98.6,112778,18840 2022-02-11,824.75,6408.34,130013,111173,98.6,112778,18840 2022-02-12,824.75,6408.34,130013,111173,98.6,112778,18840 2022-02-13,824.72,6405.56,129821,110981,98.4,112778,18840 2022-02-14,824.71,6404.63,129757,110917,98.3,112778,18840 2022-02-15,824.71,6404.63,129757,110917,98.3,112778,18840 2022-02-16,824.73,6406.48,129885,111045,98.5,112778,18840 2022-02-17,824.79,6412.02,130269,111429,98.8,112778,18840 2022-02-18,824.78,6411.10,130205,111365,98.7,112778,18840 2022-02-19,824.72,6405.56,129821,110981,98.4,112778,18840 2022-02-20,824.68,6401.86,129564,110724,98.2,112778,18840 2022-02-21,824.70,6403.71,129693,110853,98.3,112778,18840 2022-02-22,824.73,6406.48,129885,111045,98.5,112778,18840 2022-02-23,824.73,6406.48,129885,111045,98.5,112778,18840 2022-02-24,824.73,6406.48,129885,111045,98.5,112778,18840 2022-02-25,824.73,6406.48,129885,111045,98.5,112778,18840 2022-02-26,824.73,6406.48,129885,111045,98.5,112778,18840 2022-02-27,824.75,6408.34,130013,111173,98.6,112778,18840 2022-02-28,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-01,824.77,6410.18,130141,111301,98.7,112778,18840 2022-03-02,824.75,6408.34,130013,111173,98.6,112778,18840 2022-03-03,824.74,6407.41,129949,111109,98.5,112778,18840 2022-03-04,824.75,6408.34,130013,111173,98.6,112778,18840 2022-03-05,824.77,6410.18,130141,111301,98.7,112778,18840 2022-03-06,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-07,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-08,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-09,824.74,6407.41,129949,111109,98.5,112778,18840 2022-03-10,824.72,6405.56,129821,110981,98.4,112778,18840 2022-03-11,824.75,6408.34,130013,111173,98.6,112778,18840 2022-03-12,824.72,6405.56,129821,110981,98.4,112778,18840 2022-03-13,824.71,6404.63,129757,110917,98.3,112778,18840 2022-03-14,824.72,6405.56,129821,110981,98.4,112778,18840 2022-03-15,824.74,6407.41,129949,111109,98.5,112778,18840 2022-03-16,824.73,6406.48,129885,111045,98.5,112778,18840 2022-03-17,824.74,6407.41,129949,111109,98.5,112778,18840 2022-03-18,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-19,824.75,6408.34,130013,111173,98.6,112778,18840 2022-03-20,824.74,6407.41,129949,111109,98.5,112778,18840 2022-03-21,824.75,6408.34,130013,111173,98.6,112778,18840 2022-03-22,824.79,6412.02,130269,111429,98.8,112778,18840 2022-03-23,824.77,6410.18,130141,111301,98.7,112778,18840 2022-03-24,824.77,6410.18,130141,111301,98.7,112778,18840 2022-03-25,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-26,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-27,824.76,6409.26,130077,111237,98.6,112778,18840 2022-03-28,824.75,6408.34,130013,111173,98.6,112778,18840 2022-03-29,824.74,6407.41,129949,111109,98.5,112778,18840 2022-03-30,824.80,6412.94,130333,111493,98.9,112778,18840 2022-03-31,824.79,6412.02,130269,111429,98.8,112778,18840 2022-04-01,824.78,6411.10,130205,111365,98.7,112778,18840 2022-04-02,824.79,6412.02,130269,111429,98.8,112778,18840 2022-04-03,824.78,6411.10,130205,111365,98.7,112778,18840 2022-04-04,824.76,6409.26,130077,111237,98.6,112778,18840 2022-04-05,824.78,6411.10,130205,111365,98.7,112778,18840 2022-04-06,824.79,6412.02,130269,111429,98.8,112778,18840 2022-04-07,824.76,6409.26,130077,111237,98.6,112778,18840 2022-04-08,824.74,6407.41,129949,111109,98.5,112778,18840 2022-04-09,824.72,6405.56,129821,110981,98.4,112778,18840 2022-04-10,824.70,6403.71,129693,110853,98.3,112778,18840 2022-04-11,824.70,6403.71,129693,110853,98.3,112778,18840 2022-04-12,824.70,6403.71,129693,110853,98.3,112778,18840 2022-04-13,824.72,6405.56,129821,110981,98.4,112778,18840 2022-04-14,824.69,6402.78,129628,110788,98.2,112778,18840 2022-04-15,824.67,6400.93,129500,110660,98.1,112778,18840 2022-04-16,824.68,6401.86,129564,110724,98.2,112778,18840 2022-04-17,824.68,6401.86,129564,110724,98.2,112778,18840 2022-04-18,824.66,6400.00,129436,110596,98.1,112778,18840 2022-04-19,824.62,6396.28,129181,110341,97.8,112778,18840 2022-04-20,824.60,6394.42,129053,110213,97.7,112778,18840 2022-04-21,824.61,6395.35,129117,110277,97.8,112778,18840 2022-04-22,824.62,6396.28,129181,110341,97.8,112778,18840 2022-04-23,824.61,6395.35,129117,110277,97.8,112778,18840 2022-04-24,824.62,6396.28,129181,110341,97.8,112778,18840 2022-04-25,824.64,6398.14,129308,110468,98.0,112778,18840 2022-04-26,824.64,6398.14,129308,110468,98.0,112778,18840 2022-04-27,824.62,6396.28,129181,110341,97.8,112778,18840 2022-04-28,824.61,6395.35,129117,110277,97.8,112778,18840 2022-04-29,824.61,6395.35,129117,110277,97.8,112778,18840 2022-04-30,824.62,6396.28,129181,110341,97.8,112778,18840 2022-05-01,824.61,6395.35,129117,110277,97.8,112778,18840 2022-05-02,824.59,6393.49,128989,110149,97.7,112778,18840 2022-05-03,824.59,6393.49,128989,110149,97.7,112778,18840 2022-05-04,824.58,6392.56,128925,110085,97.6,112778,18840 2022-05-05,824.60,6394.42,129053,110213,97.7,112778,18840 2022-05-06,824.62,6396.28,129181,110341,97.8,112778,18840 2022-05-07,824.61,6395.35,129117,110277,97.8,112778,18840 2022-05-08,824.59,6393.49,128989,110149,97.7,112778,18840 2022-05-09,824.57,6391.62,128861,110021,97.6,112778,18840 2022-05-10,824.56,6390.68,128797,109957,97.5,112778,18840 2022-05-11,824.55,6389.73,128733,109893,97.4,112778,18840 2022-05-12,824.53,6387.85,128605,109765,97.3,112778,18840 2022-05-13,824.55,6389.73,128733,109893,97.4,112778,18840 2022-05-14,824.61,6395.35,129117,110277,97.8,112778,18840 2022-05-15,824.54,6388.79,128669,109829,97.4,112778,18840 2022-05-16,824.50,6385.01,128414,109574,97.2,112778,18840 2022-05-17,824.45,6380.24,128094,109254,96.9,112778,18840 2022-05-18,824.51,6385.96,128477,109637,97.2,112778,18840 2022-05-19,824.59,6393.49,128989,110149,97.7,112778,18840 2022-05-20,824.69,6402.78,129628,110788,98.2,112778,18840 2022-05-21,824.74,6407.41,129949,111109,98.5,112778,18840 2022-05-22,824.74,6407.41,129949,111109,98.5,112778,18840 2022-05-23,824.72,6405.56,129821,110981,98.4,112778,18840 2022-05-24,824.76,6409.26,130077,111237,98.6,112778,18840 2022-05-25,824.75,6408.34,130013,111173,98.6,112778,18840 2022-05-26,824.76,6409.26,130077,111237,98.6,112778,18840 2022-05-27,824.74,6407.41,129949,111109,98.5,112778,18840 2022-05-28,824.73,6406.48,129885,111045,98.5,112778,18840 2022-05-29,824.73,6406.48,129885,111045,98.5,112778,18840 2022-05-30,824.74,6407.41,129949,111109,98.5,112778,18840 2022-05-31,824.73,6406.48,129885,111045,98.5,112778,18840 2022-06-01,824.74,6407.41,129949,111109,98.5,112778,18840 2022-06-02,824.75,6408.34,130013,111173,98.6,112778,18840 2022-06-03,824.78,6411.10,130205,111365,98.7,112778,18840 2022-06-04,824.80,6412.94,130333,111493,98.9,112778,18840 2022-06-05,824.74,6407.41,129949,111109,98.5,112778,18840 2022-06-06,824.69,6402.78,129628,110788,98.2,112778,18840 2022-06-07,824.70,6403.71,129693,110853,98.3,112778,18840 2022-06-08,824.74,6407.41,129949,111109,98.5,112778,18840 2022-06-09,824.79,6412.02,130269,111429,98.8,112778,18840 2022-06-10,824.77,6410.18,130141,111301,98.7,112778,18840 2022-06-11,824.75,6408.34,130013,111173,98.6,112778,18840 2022-06-12,824.75,6408.34,130013,111173,98.6,112778,18840 2022-06-13,824.74,6407.41,129949,111109,98.5,112778,18840 2022-06-14,824.71,6404.63,129757,110917,98.3,112778,18840 2022-06-15,824.73,6406.48,129885,111045,98.5,112778,18840 2022-06-16,824.78,6411.10,130205,111365,98.7,112778,18840 2022-06-17,824.83,6415.70,130526,111686,99.0,112778,18840 2022-06-18,824.82,6414.78,130462,111622,99.0,112778,18840 2022-06-19,824.80,6412.94,130333,111493,98.9,112778,18840 2022-06-20,824.82,6414.78,130462,111622,99.0,112778,18840 2022-06-21,824.80,6412.94,130333,111493,98.9,112778,18840 2022-06-22,824.74,6407.41,129949,111109,98.5,112778,18840 2022-06-23,824.73,6406.48,129885,111045,98.5,112778,18840 2022-06-24,824.73,6406.48,129885,111045,98.5,112778,18840 2022-06-25,824.74,6407.41,129949,111109,98.5,112778,18840 2022-06-26,824.76,6409.26,130077,111237,98.6,112778,18840 2022-06-27,824.80,6412.94,130333,111493,98.9,112778,18840 2022-06-28,824.78,6411.10,130205,111365,98.7,112778,18840 2022-06-29,824.78,6411.10,130205,111365,98.7,112778,18840 2022-06-30,824.76,6409.26,130077,111237,98.6,112778,18840 2022-07-01,824.75,6408.34,130013,111173,98.6,112778,18840 2022-07-02,824.76,6409.26,130077,111237,98.6,112778,18840 2022-07-03,824.76,6409.26,130077,111237,98.6,112778,18840 2022-07-04,824.74,6407.41,129949,111109,98.5,112778,18840 2022-07-05,824.73,6406.48,129885,111045,98.5,112778,18840 2022-07-06,824.76,6409.26,130077,111237,98.6,112778,18840 2022-07-07,824.79,6412.02,130269,111429,98.8,112778,18840 2022-07-08,824.81,6413.86,130397,111557,98.9,112778,18840 2022-07-09,824.82,6414.78,130462,111622,99.0,112778,18840 2022-07-10,824.83,6415.70,130526,111686,99.0,112778,18840 2022-07-11,824.83,6415.70,130526,111686,99.0,112778,18840 2022-07-12,824.82,6414.78,130462,111622,99.0,112778,18840 2022-07-13,824.77,6410.18,130141,111301,98.7,112778,18840 2022-07-14,824.74,6407.41,129949,111109,98.5,112778,18840 2022-07-15,824.78,6411.10,130205,111365,98.7,112778,18840 2022-07-16,824.77,6410.18,130141,111301,98.7,112778,18840 2022-07-17,824.78,6411.10,130205,111365,98.7,112778,18840 2022-07-18,824.77,6410.18,130141,111301,98.7,112778,18840 2022-07-19,824.75,6408.34,130013,111173,98.6,112778,18840 2022-07-20,824.77,6410.18,130141,111301,98.7,112778,18840 2022-07-21,824.76,6409.26,130077,111237,98.6,112778,18840 2022-07-22,824.77,6410.18,130141,111301,98.7,112778,18840 2022-07-23,824.77,6410.18,130141,111301,98.7,112778,18840 2022-07-24,824.72,6405.56,129821,110981,98.4,112778,18840 2022-07-25,824.66,6400.00,129436,110596,98.1,112778,18840 2022-07-26,824.71,6404.63,129757,110917,98.3,112778,18840 2022-07-27,824.71,6404.63,129757,110917,98.3,112778,18840 2022-07-28,824.71,6404.63,129757,110917,98.3,112778,18840 2022-07-29,824.78,6411.10,130205,111365,98.7,112778,18840 2022-07-30,824.79,6412.02,130269,111429,98.8,112778,18840 2022-07-31,824.76,6409.26,130077,111237,98.6,112778,18840 2022-08-01,824.79,6412.02,130269,111429,98.8,112778,18840 2022-08-02,824.81,6413.86,130397,111557,98.9,112778,18840 2022-08-03,824.77,6410.18,130141,111301,98.7,112778,18840 2022-08-04,824.77,6410.18,130141,111301,98.7,112778,18840 2022-08-05,824.82,6414.78,130462,111622,99.0,112778,18840 2022-08-06,824.79,6412.02,130269,111429,98.8,112778,18840 2022-08-07,824.80,6412.94,130333,111493,98.9,112778,18840 2022-08-08,824.83,6415.70,130526,111686,99.0,112778,18840 2022-08-09,824.83,6415.70,130526,111686,99.0,112778,18840 2022-08-10,824.81,6413.86,130397,111557,98.9,112778,18840 2022-08-11,824.78,6411.10,130205,111365,98.7,112778,18840 2022-08-12,824.77,6410.18,130141,111301,98.7,112778,18840 2022-08-13,824.80,6412.94,130333,111493,98.9,112778,18840 2022-08-14,824.81,6413.86,130397,111557,98.9,112778,18840 2022-08-15,824.83,6415.70,130526,111686,99.0,112778,18840 2022-08-16,824.82,6414.78,130462,111622,99.0,112778,18840 2022-08-17,824.81,6413.86,130397,111557,98.9,112778,18840 2022-08-18,824.79,6412.02,130269,111429,98.8,112778,18840 2022-08-19,824.80,6412.94,130333,111493,98.9,112778,18840 2022-08-20,824.79,6412.02,130269,111429,98.8,112778,18840 2022-08-21,824.81,6413.86,130397,111557,98.9,112778,18840 2022-08-22,824.71,6404.63,129757,110917,98.3,112778,18840 2022-08-23,824.60,6394.42,129053,110213,97.7,112778,18840 2022-08-24,824.64,6398.14,129308,110468,98.0,112778,18840 2022-08-25,824.66,6400.00,129436,110596,98.1,112778,18840 2022-08-26,824.68,6401.86,129564,110724,98.2,112778,18840 2022-08-27,824.68,6401.86,129564,110724,98.2,112778,18840 2022-08-28,824.68,6401.86,129564,110724,98.2,112778,18840 2022-08-29,824.71,6404.63,129757,110917,98.3,112778,18840 2022-08-30,824.72,6405.56,129821,110981,98.4,112778,18840 2022-08-31,824.80,6412.94,130333,111493,98.9,112778,18840 2022-09-01,824.66,6400.00,129436,110596,98.1,112778,18840 2022-09-02,824.60,6394.42,129053,110213,97.7,112778,18840 2022-09-03,824.59,6393.49,128989,110149,97.7,112778,18840 2022-09-04,824.62,6396.28,129181,110341,97.8,112778,18840 2022-09-05,824.57,6391.62,128861,110021,97.6,112778,18840 2022-09-06,824.65,6399.08,129372,110532,98.0,112778,18840 2022-09-07,824.69,6402.78,129628,110788,98.2,112778,18840 2022-09-08,824.66,6400.00,129436,110596,98.1,112778,18840 2022-09-09,824.69,6402.78,129628,110788,98.2,112778,18840 2022-09-10,824.69,6402.78,129628,110788,98.2,112778,18840 2022-09-11,824.69,6402.78,129628,110788,98.2,112778,18840 2022-09-12,824.69,6402.78,129628,110788,98.2,112778,18840 2022-09-13,824.73,6406.48,129885,111045,98.5,112778,18840 2022-09-14,824.75,6408.34,130013,111173,98.6,112778,18840 2022-09-15,824.73,6406.48,129885,111045,98.5,112778,18840 2022-09-16,824.71,6404.63,129757,110917,98.3,112778,18840 2022-09-17,824.74,6407.41,129949,111109,98.5,112778,18840 2022-09-18,824.77,6410.18,130141,111301,98.7,112778,18840 2022-09-19,824.75,6408.34,130013,111173,98.6,112778,18840 2022-09-20,824.77,6410.18,130141,111301,98.7,112778,18840 2022-09-21,824.78,6411.10,130205,111365,98.7,112778,18840 2022-09-22,824.77,6410.18,130141,111301,98.7,112778,18840 2022-09-23,824.75,6408.34,130013,111173,98.6,112778,18840 2022-09-24,824.75,6408.34,130013,111173,98.6,112778,18840 2022-09-25,824.75,6408.34,130013,111173,98.6,112778,18840 2022-09-26,824.76,6409.26,130077,111237,98.6,112778,18840 2022-09-27,824.72,6405.56,129821,110981,98.4,112778,18840 2022-09-28,824.72,6405.56,129821,110981,98.4,112778,18840 2022-09-29,824.70,6403.71,129693,110853,98.3,112778,18840 2022-09-30,824.67,6400.93,129500,110660,98.1,112778,18840 2022-10-01,824.67,6400.93,129500,110660,98.1,112778,18840 2022-10-02,824.70,6403.71,129693,110853,98.3,112778,18840 2022-10-03,824.68,6401.86,129564,110724,98.2,112778,18840 2022-10-04,824.66,6400.00,129436,110596,98.1,112778,18840 2022-10-05,824.67,6400.93,129500,110660,98.1,112778,18840 2022-10-06,824.70,6403.71,129693,110853,98.3,112778,18840 2022-10-07,824.70,6403.71,129693,110853,98.3,112778,18840 2022-10-08,824.70,6403.71,129693,110853,98.3,112778,18840 2022-10-09,824.69,6402.78,129628,110788,98.2,112778,18840 2022-10-10,824.69,6402.78,129628,110788,98.2,112778,18840 2022-10-11,824.68,6401.86,129564,110724,98.2,112778,18840 2022-10-12,824.70,6403.71,129693,110853,98.3,112778,18840 2022-10-13,824.71,6404.63,129757,110917,98.3,112778,18840 2022-10-14,824.73,6406.48,129885,111045,98.5,112778,18840 2022-10-15,824.72,6405.56,129821,110981,98.4,112778,18840 2022-10-16,824.74,6407.41,129949,111109,98.5,112778,18840 2022-10-17,824.76,6409.26,130077,111237,98.6,112778,18840 2022-10-18,824.76,6409.26,130077,111237,98.6,112778,18840 2022-10-19,824.74,6407.41,129949,111109,98.5,112778,18840 2022-10-20,824.73,6406.48,129885,111045,98.5,112778,18840 2022-10-21,824.72,6405.56,129821,110981,98.4,112778,18840 2022-10-22,824.75,6408.34,130013,111173,98.6,112778,18840 2022-10-23,824.73,6406.48,129885,111045,98.5,112778,18840 2022-10-24,824.74,6407.41,129949,111109,98.5,112778,18840 2022-10-25,824.73,6406.48,129885,111045,98.5,112778,18840 2022-10-26,824.68,6401.86,129564,110724,98.2,112778,18840 2022-10-27,824.69,6402.78,129628,110788,98.2,112778,18840 2022-10-28,824.79,6412.02,130269,111429,98.8,112778,18840 2022-10-29,824.83,6415.70,130526,111686,99.0,112778,18840 2022-10-30,824.83,6415.70,130526,111686,99.0,112778,18840 2022-10-31,824.78,6411.10,130205,111365,98.7,112778,18840 2022-11-01,824.75,6408.34,130013,111173,98.6,112778,18840 2022-11-02,824.76,6409.26,130077,111237,98.6,112778,18840 2022-11-03,824.73,6406.48,129885,111045,98.5,112778,18840 2022-11-04,824.71,6404.63,129757,110917,98.3,112778,18840 2022-11-05,824.70,6403.71,129693,110853,98.3,112778,18840 2022-11-06,824.70,6403.71,129693,110853,98.3,112778,18840 2022-11-07,824.76,6409.26,130077,111237,98.6,112778,18840 2022-11-08,824.82,6414.78,130462,111622,99.0,112778,18840 2022-11-09,824.78,6411.10,130205,111365,98.7,112778,18840 2022-11-10,824.74,6407.41,129949,111109,98.5,112778,18840 2022-11-11,824.74,6407.41,129949,111109,98.5,112778,18840 2022-11-12,824.74,6407.41,129949,111109,98.5,112778,18840 2022-11-13,824.73,6406.48,129885,111045,98.5,112778,18840 2022-11-14,824.73,6406.48,129885,111045,98.5,112778,18840 2022-11-15,824.72,6405.56,129821,110981,98.4,112778,18840 2022-11-16,824.71,6404.63,129757,110917,98.3,112778,18840 2022-11-17,824.71,6404.63,129757,110917,98.3,112778,18840 2022-11-18,824.72,6405.56,129821,110981,98.4,112778,18840 2022-11-19,824.74,6407.41,129949,111109,98.5,112778,18840 2022-11-20,824.75,6408.34,130013,111173,98.6,112778,18840 2022-11-21,824.76,6409.26,130077,111237,98.6,112778,18840 2022-11-22,824.74,6407.41,129949,111109,98.5,112778,18840 2022-11-23,824.69,6402.78,129628,110788,98.2,112778,18840 2022-11-24,824.71,6404.63,129757,110917,98.3,112778,18840 2022-11-25,824.71,6404.63,129757,110917,98.3,112778,18840 2022-11-26,824.71,6404.63,129757,110917,98.3,112778,18840 2022-11-27,824.78,6411.10,130205,111365,98.7,112778,18840 2022-11-28,824.83,6415.70,130526,111686,99.0,112778,18840 2022-11-29,824.84,6416.62,130590,111750,99.1,112778,18840 2022-11-30,824.78,6411.10,130205,111365,98.7,112778,18840 2022-12-01,824.69,6402.78,129628,110788,98.2,112778,18840 2022-12-02,824.69,6402.78,129628,110788,98.2,112778,18840 2022-12-03,824.73,6406.48,129885,111045,98.5,112778,18840 2022-12-04,824.76,6409.26,130077,111237,98.6,112778,18840 2022-12-05,824.78,6411.10,130205,111365,98.7,112778,18840 2022-12-06,824.79,6412.02,130269,111429,98.8,112778,18840 2022-12-07,824.79,6412.02,130269,111429,98.8,112778,18840 2022-12-08,824.79,6412.02,130269,111429,98.8,112778,18840 2022-12-09,824.76,6409.26,130077,111237,98.6,112778,18840 2022-12-10,824.76,6409.26,130077,111237,98.6,112778,18840 2022-12-11,824.79,6412.02,130269,111429,98.8,112778,18840 2022-12-12,824.79,6412.02,130269,111429,98.8,112778,18840 2022-12-13,824.77,6410.18,130141,111301,98.7,112778,18840 2022-12-14,824.75,6408.34,130013,111173,98.6,112778,18840 2022-12-15,824.73,6406.48,129885,111045,98.5,112778,18840 2022-12-16,824.71,6404.63,129757,110917,98.3,112778,18840 2022-12-17,824.70,6403.71,129693,110853,98.3,112778,18840 2022-12-18,824.70,6403.71,129693,110853,98.3,112778,18840 2022-12-19,824.73,6406.48,129885,111045,98.5,112778,18840 2022-12-20,824.74,6407.41,129949,111109,98.5,112778,18840 2022-12-21,824.72,6405.56,129821,110981,98.4,112778,18840 2022-12-22,824.77,6410.18,130141,111301,98.7,112778,18840 2022-12-23,824.75,6408.34,130013,111173,98.6,112778,18840 2022-12-24,824.74,6407.41,129949,111109,98.5,112778,18840 2022-12-25,824.74,6407.41,129949,111109,98.5,112778,18840 2022-12-26,824.75,6408.34,130013,111173,98.6,112778,18840 2022-12-27,824.75,6408.34,130013,111173,98.6,112778,18840 2022-12-28,824.74,6407.41,129949,111109,98.5,112778,18840 2022-12-29,824.74,6407.41,129949,111109,98.5,112778,18840 2022-12-30,824.71,6404.63,129757,110917,98.3,112778,18840 2022-12-31,824.70,6403.71,129693,110853,98.3,112778,18840 2023-01-01,824.71,6404.63,129757,110917,98.3,112778,18840 2023-01-02,824.74,6407.41,129949,111109,98.5,112778,18840 2023-01-03,824.78,6411.10,130205,111365,98.7,112778,18840 2023-01-04,824.79,6412.02,130269,111429,98.8,112778,18840 2023-01-05,824.76,6409.26,130077,111237,98.6,112778,18840 2023-01-06,824.72,6405.56,129821,110981,98.4,112778,18840 2023-01-07,824.74,6407.41,129949,111109,98.5,112778,18840 2023-01-08,824.76,6409.26,130077,111237,98.6,112778,18840 2023-01-09,824.74,6407.41,129949,111109,98.5,112778,18840 2023-01-10,824.72,6405.56,129821,110981,98.4,112778,18840 2023-01-11,824.74,6407.41,129949,111109,98.5,112778,18840 2023-01-12,824.76,6409.26,130077,111237,98.6,112778,18840 2023-01-13,824.72,6405.56,129821,110981,98.4,112778,18840 2023-01-14,824.72,6405.56,129821,110981,98.4,112778,18840 2023-01-15,824.72,6405.56,129821,110981,98.4,112778,18840 2023-01-16,824.72,6405.56,129821,110981,98.4,112778,18840 2023-01-17,824.69,6402.78,129628,110788,98.2,112778,18840 2023-01-18,824.70,6403.71,129693,110853,98.3,112778,18840 2023-01-19,824.74,6407.41,129949,111109,98.5,112778,18840 2023-01-20,824.77,6410.18,130141,111301,98.7,112778,18840 2023-01-21,824.79,6412.02,130269,111429,98.8,112778,18840 2023-01-22,824.80,6412.94,130333,111493,98.9,112778,18840 2023-01-23,824.71,6404.63,129757,110917,98.3,112778,18840 2023-01-24,824.70,6403.71,129693,110853,98.3,112778,18840 2023-01-25,824.70,6403.71,129693,110853,98.3,112778,18840 2023-01-26,824.71,6404.63,129757,110917,98.3,112778,18840 2023-01-27,824.69,6402.78,129628,110788,98.2,112778,18840 2023-01-28,824.69,6402.78,129628,110788,98.2,112778,18840 2023-01-29,824.73,6406.48,129885,111045,98.5,112778,18840 2023-01-30,824.68,6401.86,129564,110724,98.2,112778,18840 2023-01-31,824.63,6397.21,129244,110404,97.9,112778,18840 2023-02-01,824.63,6397.21,129244,110404,97.9,112778,18840 2023-02-02,824.69,6402.78,129628,110788,98.2,112778,18840 2023-02-03,824.73,6406.48,129885,111045,98.5,112778,18840 2023-02-04,824.75,6408.34,130013,111173,98.6,112778,18840 2023-02-05,824.77,6410.18,130141,111301,98.7,112778,18840 2023-02-06,824.72,6405.56,129821,110981,98.4,112778,18840 2023-02-07,824.67,6400.93,129500,110660,98.1,112778,18840 2023-02-08,824.69,6402.78,129628,110788,98.2,112778,18840 2023-02-09,824.74,6407.41,129949,111109,98.5,112778,18840 2023-02-10,824.75,6408.34,130013,111173,98.6,112778,18840 2023-02-11,824.72,6405.56,129821,110981,98.4,112778,18840 2023-02-12,824.69,6402.78,129628,110788,98.2,112778,18840 2023-02-13,824.67,6400.93,129500,110660,98.1,112778,18840 2023-02-14,824.68,6401.86,129564,110724,98.2,112778,18840 2023-02-15,824.74,6407.41,129949,111109,98.5,112778,18840 2023-02-16,824.81,6413.86,130397,111557,98.9,112778,18840 2023-02-17,824.78,6411.10,130205,111365,98.7,112778,18840 2023-02-18,824.76,6409.26,130077,111237,98.6,112778,18840 2023-02-19,824.74,6407.41,129949,111109,98.5,112778,18840 2023-02-20,824.74,6407.41,129949,111109,98.5,112778,18840 2023-02-21,824.74,6407.41,129949,111109,98.5,112778,18840 2023-02-22,824.73,6406.48,129885,111045,98.5,112778,18840 2023-02-23,824.70,6403.71,129693,110853,98.3,112778,18840 2023-02-24,824.69,6402.78,129628,110788,98.2,112778,18840 2023-02-25,824.72,6405.56,129821,110981,98.4,112778,18840 2023-02-26,824.70,6403.71,129693,110853,98.3,112778,18840 2023-02-27,824.72,6405.56,129821,110981,98.4,112778,18840 2023-02-28,824.70,6403.71,129693,110853,98.3,112778,18840 2023-03-01,824.69,6402.78,129628,110788,98.2,112778,18840 2023-03-02,824.72,6405.56,129821,110981,98.4,112778,18840 2023-03-03,824.79,6412.02,130269,111429,98.8,112778,18840 2023-03-04,824.75,6408.34,130013,111173,98.6,112778,18840 2023-03-05,824.69,6402.78,129628,110788,98.2,112778,18840 2023-03-06,824.69,6402.78,129628,110788,98.2,112778,18840 2023-03-07,824.69,6402.78,129628,110788,98.2,112778,18840 2023-03-08,824.73,6406.48,129885,111045,98.5,112778,18840 2023-03-09,824.72,6405.56,129821,110981,98.4,112778,18840 2023-03-10,824.72,6405.56,129821,110981,98.4,112778,18840 2023-03-11,824.72,6405.56,129821,110981,98.4,112778,18840 2023-03-12,824.75,6408.34,130013,111173,98.6,112778,18840 2023-03-13,824.71,6404.63,129757,110917,98.3,112778,18840 2023-03-14,824.68,6401.86,129564,110724,98.2,112778,18840 2023-03-15,824.66,6400.00,129436,110596,98.1,112778,18840 2023-03-16,824.72,6405.56,129821,110981,98.4,112778,18840 2023-03-17,824.75,6408.34,130013,111173,98.6,112778,18840 2023-03-18,824.75,6408.34,130013,111173,98.6,112778,18840 2023-03-19,824.73,6406.48,129885,111045,98.5,112778,18840 2023-03-20,824.68,6401.86,129564,110724,98.2,112778,18840 2023-03-21,824.68,6401.86,129564,110724,98.2,112778,18840 2023-03-22,824.73,6406.48,129885,111045,98.5,112778,18840 2023-03-23,824.77,6410.18,130141,111301,98.7,112778,18840 2023-03-24,824.78,6411.10,130205,111365,98.7,112778,18840 2023-03-25,824.76,6409.26,130077,111237,98.6,112778,18840 2023-03-26,824.75,6408.34,130013,111173,98.6,112778,18840 2023-03-27,824.73,6406.48,129885,111045,98.5,112778,18840 2023-03-28,824.74,6407.41,129949,111109,98.5,112778,18840 2023-03-29,824.69,6402.78,129628,110788,98.2,112778,18840 2023-03-30,824.68,6401.86,129564,110724,98.2,112778,18840 2023-03-31,824.73,6406.48,129885,111045,98.5,112778,18840 2023-04-01,824.76,6409.26,130077,111237,98.6,112778,18840 2023-04-02,824.75,6408.34,130013,111173,98.6,112778,18840 2023-04-03,824.78,6411.10,130205,111365,98.7,112778,18840 2023-04-04,824.79,6412.02,130269,111429,98.8,112778,18840 2023-04-05,824.77,6410.18,130141,111301,98.7,112778,18840 2023-04-06,824.64,6398.14,129308,110468,98.0,112778,18840 2023-04-07,824.65,6399.08,129372,110532,98.0,112778,18840 2023-04-08,824.67,6400.93,129500,110660,98.1,112778,18840 2023-04-09,824.72,6405.56,129821,110981,98.4,112778,18840 2023-04-10,824.76,6409.26,130077,111237,98.6,112778,18840 2023-04-11,824.78,6411.10,130205,111365,98.7,112778,18840 2023-04-12,824.72,6405.56,129821,110981,98.4,112778,18840 2023-04-13,824.72,6405.56,129821,110981,98.4,112778,18840 2023-04-14,824.72,6405.56,129821,110981,98.4,112778,18840 2023-04-15,824.74,6407.41,129949,111109,98.5,112778,18840 2023-04-16,824.72,6405.56,129821,110981,98.4,112778,18840 2023-04-17,824.69,6402.78,129628,110788,98.2,112778,18840 2023-04-18,824.69,6402.78,129628,110788,98.2,112778,18840 2023-04-19,824.72,6405.56,129821,110981,98.4,112778,18840 2023-04-20,824.73,6406.48,129885,111045,98.5,112778,18840 2023-04-21,824.75,6408.34,130013,111173,98.6,112778,18840 2023-04-22,824.70,6403.71,129693,110853,98.3,112778,18840 2023-04-23,824.71,6404.63,129757,110917,98.3,112778,18840 2023-04-24,824.69,6402.78,129628,110788,98.2,112778,18840 2023-04-25,824.69,6402.78,129628,110788,98.2,112778,18840 2023-04-26,824.71,6404.63,129757,110917,98.3,112778,18840 2023-04-27,824.75,6408.34,130013,111173,98.6,112778,18840 2023-04-28,824.78,6411.10,130205,111365,98.7,112778,18840 2023-04-29,824.82,6414.78,130462,111622,99.0,112778,18840 2023-04-30,824.80,6412.94,130333,111493,98.9,112778,18840 2023-05-01,824.79,6412.02,130269,111429,98.8,112778,18840 2023-05-02,824.79,6412.02,130269,111429,98.8,112778,18840 2023-05-03,824.79,6412.02,130269,111429,98.8,112778,18840 2023-05-04,824.78,6411.10,130205,111365,98.7,112778,18840 2023-05-05,824.80,6412.94,130333,111493,98.9,112778,18840 2023-05-06,824.76,6409.26,130077,111237,98.6,112778,18840 2023-05-07,824.71,6404.63,129757,110917,98.3,112778,18840 2023-05-08,824.69,6402.78,129628,110788,98.2,112778,18840 2023-05-09,824.66,6400.00,129436,110596,98.1,112778,18840 2023-05-10,824.55,6389.73,128733,109893,97.4,112778,18840 2023-05-11,824.51,6385.96,128477,109637,97.2,112778,18840 2023-05-12,824.53,6387.85,128605,109765,97.3,112778,18840 2023-05-13,824.54,6388.79,128669,109829,97.4,112778,18840 2023-05-14,824.56,6390.68,128797,109957,97.5,112778,18840 2023-05-15,824.56,6390.68,128797,109957,97.5,112778,18840 2023-05-16,824.57,6391.62,128861,110021,97.6,112778,18840 2023-05-17,824.62,6396.28,129181,110341,97.8,112778,18840 2023-05-18,824.65,6399.08,129372,110532,98.0,112778,18840 2023-05-19,824.66,6400.00,129436,110596,98.1,112778,18840 2023-05-20,824.63,6397.21,129244,110404,97.9,112778,18840 2023-05-21,824.65,6399.08,129372,110532,98.0,112778,18840 2023-05-22,824.67,6400.93,129500,110660,98.1,112778,18840 2023-05-23,824.71,6404.63,129757,110917,98.3,112778,18840 2023-05-24,824.74,6407.41,129949,111109,98.5,112778,18840 2023-05-25,824.77,6410.18,130141,111301,98.7,112778,18840 2023-05-26,824.77,6410.18,130141,111301,98.7,112778,18840 2023-05-27,824.78,6411.10,130205,111365,98.7,112778,18840 2023-05-28,824.77,6410.18,130141,111301,98.7,112778,18840 2023-05-29,824.76,6409.26,130077,111237,98.6,112778,18840 2023-05-30,824.76,6409.26,130077,111237,98.6,112778,18840 2023-05-31,824.80,6412.94,130333,111493,98.9,112778,18840 2023-06-01,824.78,6411.10,130205,111365,98.7,112778,18840 2023-06-02,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-03,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-04,824.78,6411.10,130205,111365,98.7,112778,18840 2023-06-05,824.79,6412.02,130269,111429,98.8,112778,18840 2023-06-06,824.79,6412.02,130269,111429,98.8,112778,18840 2023-06-07,824.80,6412.94,130333,111493,98.9,112778,18840 2023-06-08,824.79,6412.02,130269,111429,98.8,112778,18840 2023-06-09,824.78,6411.10,130205,111365,98.7,112778,18840 2023-06-10,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-11,824.69,6402.78,129628,110788,98.2,112778,18840 2023-06-12,824.69,6402.78,129628,110788,98.2,112778,18840 2023-06-13,824.74,6407.41,129949,111109,98.5,112778,18840 2023-06-14,824.79,6412.02,130269,111429,98.8,112778,18840 2023-06-15,824.80,6412.94,130333,111493,98.9,112778,18840 2023-06-16,824.77,6410.18,130141,111301,98.7,112778,18840 2023-06-17,824.74,6407.41,129949,111109,98.5,112778,18840 2023-06-18,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-19,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-20,824.73,6406.48,129885,111045,98.5,112778,18840 2023-06-21,824.68,6401.86,129564,110724,98.2,112778,18840 2023-06-22,824.74,6407.41,129949,111109,98.5,112778,18840 2023-06-23,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-24,824.75,6408.34,130013,111173,98.6,112778,18840 2023-06-25,824.78,6411.10,130205,111365,98.7,112778,18840 2023-06-26,824.79,6412.02,130269,111429,98.8,112778,18840 2023-06-27,824.78,6411.10,130205,111365,98.7,112778,18840 2023-06-28,824.70,6403.71,129693,110853,98.3,112778,18840 2023-06-29,824.69,6402.78,129628,110788,98.2,112778,18840 2023-06-30,824.72,6405.56,129821,110981,98.4,112778,18840 2023-07-01,824.73,6406.48,129885,111045,98.5,112778,18840 2023-07-02,824.73,6406.48,129885,111045,98.5,112778,18840 2023-07-03,824.73,6406.48,129885,111045,98.5,112778,18840 2023-07-04,824.74,6407.41,129949,111109,98.5,112778,18840 2023-07-05,824.76,6409.26,130077,111237,98.6,112778,18840 2023-07-06,824.74,6407.41,129949,111109,98.5,112778,18840 2023-07-07,824.71,6404.63,129757,110917,98.3,112778,18840 2023-07-08,824.70,6403.71,129693,110853,98.3,112778,18840 2023-07-09,824.72,6405.56,129821,110981,98.4,112778,18840 2023-07-10,824.75,6408.34,130013,111173,98.6,112778,18840 2023-07-11,824.78,6411.10,130205,111365,98.7,112778,18840 2023-07-12,824.78,6411.10,130205,111365,98.7,112778,18840 2023-07-13,824.76,6409.26,130077,111237,98.6,112778,18840 2023-07-14,824.76,6409.26,130077,111237,98.6,112778,18840 2023-07-15,824.73,6406.48,129885,111045,98.5,112778,18840 2023-07-16,824.71,6404.63,129757,110917,98.3,112778,18840 2023-07-17,824.68,6401.86,129564,110724,98.2,112778,18840 2023-07-18,824.71,6404.63,129757,110917,98.3,112778,18840 2023-07-19,824.76,6409.26,130077,111237,98.6,112778,18840 2023-07-20,824.78,6411.10,130205,111365,98.7,112778,18840 2023-07-21,824.79,6412.02,130269,111429,98.8,112778,18840 2023-07-22,824.82,6414.78,130462,111622,99.0,112778,18840 2023-07-23,824.82,6414.78,130462,111622,99.0,112778,18840 2023-07-24,824.80,6412.94,130333,111493,98.9,112778,18840 2023-07-25,824.79,6412.02,130269,111429,98.8,112778,18840 2023-07-26,824.76,6409.26,130077,111237,98.6,112778,18840 2023-07-27,824.76,6409.26,130077,111237,98.6,112778,18840 2023-07-28,824.78,6411.10,130205,111365,98.7,112778,18840 2023-07-29,824.79,6412.02,130269,111429,98.8,112778,18840 2023-07-30,824.81,6413.86,130397,111557,98.9,112778,18840 2023-07-31,824.81,6413.86,130397,111557,98.9,112778,18840 2023-08-01,824.76,6409.26,130077,111237,98.6,112778,18840 2023-08-02,824.77,6410.18,130141,111301,98.7,112778,18840 2023-08-03,824.78,6411.10,130205,111365,98.7,112778,18840 2023-08-04,824.80,6412.94,130333,111493,98.9,112778,18840 2023-08-05,824.79,6412.02,130269,111429,98.8,112778,18840 2023-08-06,824.76,6409.26,130077,111237,98.6,112778,18840 2023-08-07,824.77,6410.18,130141,111301,98.7,112778,18840 2023-08-08,824.77,6410.18,130141,111301,98.7,112778,18840 2023-08-09,824.76,6409.26,130077,111237,98.6,112778,18840 2023-08-10,824.77,6410.18,130141,111301,98.7,112778,18840 2023-08-11,824.72,6405.56,129821,110981,98.4,112778,18840 2023-08-12,824.71,6404.63,129757,110917,98.3,112778,18840 2023-08-13,824.71,6404.63,129757,110917,98.3,112778,18840 2023-08-14,824.74,6407.41,129949,111109,98.5,112778,18840 2023-08-15,824.78,6411.10,130205,111365,98.7,112778,18840 2023-08-16,824.77,6410.18,130141,111301,98.7,112778,18840 2023-08-17,824.74,6407.41,129949,111109,98.5,112778,18840 2023-08-18,824.72,6405.56,129821,110981,98.4,112778,18840 2023-08-19,824.75,6408.34,130013,111173,98.6,112778,18840 2023-08-20,824.79,6412.02,130269,111429,98.8,112778,18840 2023-08-21,824.79,6412.02,130269,111429,98.8,112778,18840 2023-08-22,824.80,6412.94,130333,111493,98.9,112778,18840 2023-08-23,824.78,6411.10,130205,111365,98.7,112778,18840 2023-08-24,824.79,6412.02,130269,111429,98.8,112778,18840 2023-08-25,824.79,6412.02,130269,111429,98.8,112778,18840 2023-08-26,824.75,6408.34,130013,111173,98.6,112778,18840 2023-08-27,824.75,6408.34,130013,111173,98.6,112778,18840 2023-08-28,824.75,6408.34,130013,111173,98.6,112778,18840 2023-08-29,824.78,6411.10,130205,111365,98.7,112778,18840 2023-08-30,824.79,6412.02,130269,111429,98.8,112778,18840 2023-08-31,824.70,6403.71,129693,110853,98.3,112778,18840 2023-09-01,824.74,6407.41,129949,111109,98.5,112778,18840 2023-09-02,824.77,6410.18,130141,111301,98.7,112778,18840 2023-09-03,824.76,6409.26,130077,111237,98.6,112778,18840 2023-09-04,824.78,6411.10,130205,111365,98.7,112778,18840 2023-09-05,824.76,6409.26,130077,111237,98.6,112778,18840 2023-09-06,824.75,6408.34,130013,111173,98.6,112778,18840 2023-09-07,824.73,6406.48,129885,111045,98.5,112778,18840 2023-09-08,824.70,6403.71,129693,110853,98.3,112778,18840 2023-09-09,824.68,6401.86,129564,110724,98.2,112778,18840 2023-09-10,824.68,6401.86,129564,110724,98.2,112778,18840 2023-09-11,824.70,6403.71,129693,110853,98.3,112778,18840 2023-09-12,824.67,6400.93,129500,110660,98.1,112778,18840 2023-09-13,824.72,6405.56,129821,110981,98.4,112778,18840 2023-09-14,824.78,6411.10,130205,111365,98.7,112778,18840 2023-09-15,824.77,6410.18,130141,111301,98.7,112778,18840 2023-09-16,824.79,6412.02,130269,111429,98.8,112778,18840 2023-09-17,824.75,6408.34,130013,111173,98.6,112778,18840 2023-09-18,824.78,6411.10,130205,111365,98.7,112778,18840 2023-09-19,824.80,6412.94,130333,111493,98.9,112778,18840 2023-09-20,824.76,6409.26,130077,111237,98.6,112778,18840 2023-09-21,824.72,6405.56,129821,110981,98.4,112778,18840 2023-09-22,824.73,6406.48,129885,111045,98.5,112778,18840 2023-09-23,824.76,6409.26,130077,111237,98.6,112778,18840 2023-09-24,824.80,6412.94,130333,111493,98.9,112778,18840 2023-09-25,824.79,6412.02,130269,111429,98.8,112778,18840 2023-09-26,824.74,6407.41,129949,111109,98.5,112778,18840 2023-09-27,824.74,6407.41,129949,111109,98.5,112778,18840 2023-09-28,824.74,6407.41,129949,111109,98.5,112778,18840 2023-09-29,824.77,6410.18,130141,111301,98.7,112778,18840 2023-09-30,824.82,6414.78,130462,111622,99.0,112778,18840 2023-10-01,824.79,6412.02,130269,111429,98.8,112778,18840 2023-10-02,824.80,6412.94,130333,111493,98.9,112778,18840 2023-10-03,824.80,6412.94,130333,111493,98.9,112778,18840 2023-10-04,824.66,6400.00,129436,110596,98.1,112778,18840 2023-10-05,824.66,6400.00,129436,110596,98.1,112778,18840 2023-10-06,824.70,6403.71,129693,110853,98.3,112778,18840 2023-10-07,824.70,6403.71,129693,110853,98.3,112778,18840 2023-10-08,824.73,6406.48,129885,111045,98.5,112778,18840 2023-10-09,824.79,6412.02,130269,111429,98.8,112778,18840 2023-10-10,824.77,6410.18,130141,111301,98.7,112778,18840 2023-10-11,824.77,6410.18,130141,111301,98.7,112778,18840 2023-10-12,824.80,6412.94,130333,111493,98.9,112778,18840 2023-10-13,824.75,6408.34,130013,111173,98.6,112778,18840 2023-10-14,824.72,6405.56,129821,110981,98.4,112778,18840 2023-10-15,824.71,6404.63,129757,110917,98.3,112778,18840 2023-10-16,824.68,6401.86,129564,110724,98.2,112778,18840 2023-10-17,824.66,6400.00,129436,110596,98.1,112778,18840 2023-10-18,824.64,6398.14,129308,110468,98.0,112778,18840 2023-10-19,824.63,6397.21,129244,110404,97.9,112778,18840 2023-10-20,824.64,6398.14,129308,110468,98.0,112778,18840 2023-10-21,824.66,6400.00,129436,110596,98.1,112778,18840 2023-10-22,824.68,6401.86,129564,110724,98.2,112778,18840 2023-10-23,824.65,6399.08,129372,110532,98.0,112778,18840 2023-10-24,824.65,6399.08,129372,110532,98.0,112778,18840 2023-10-25,824.64,6398.14,129308,110468,98.0,112778,18840 2023-10-26,824.52,6386.90,128541,109701,97.3,112778,18840 2023-10-27,824.53,6387.85,128605,109765,97.3,112778,18840 2023-10-28,824.52,6386.90,128541,109701,97.3,112778,18840 2023-10-29,824.54,6388.79,128669,109829,97.4,112778,18840 2023-10-30,824.71,6404.63,129757,110917,98.3,112778,18840 2023-10-31,824.71,6404.63,129757,110917,98.3,112778,18840 2023-11-01,824.72,6405.56,129821,110981,98.4,112778,18840 2023-11-02,824.71,6404.63,129757,110917,98.3,112778,18840 2023-11-03,824.77,6410.18,130141,111301,98.7,112778,18840 2023-11-04,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-05,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-06,824.73,6406.48,129885,111045,98.5,112778,18840 2023-11-07,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-08,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-09,824.77,6410.18,130141,111301,98.7,112778,18840 2023-11-10,824.79,6412.02,130269,111429,98.8,112778,18840 2023-11-11,824.77,6410.18,130141,111301,98.7,112778,18840 2023-11-12,824.72,6405.56,129821,110981,98.4,112778,18840 2023-11-13,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-14,824.75,6408.34,130013,111173,98.6,112778,18840 2023-11-15,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-16,824.72,6405.56,129821,110981,98.4,112778,18840 2023-11-17,824.67,6400.93,129500,110660,98.1,112778,18840 2023-11-18,824.68,6401.86,129564,110724,98.2,112778,18840 2023-11-19,824.72,6405.56,129821,110981,98.4,112778,18840 2023-11-20,824.76,6409.26,130077,111237,98.6,112778,18840 2023-11-21,824.71,6404.63,129757,110917,98.3,112778,18840 2023-11-22,824.73,6406.48,129885,111045,98.5,112778,18840 2023-11-23,824.72,6405.56,129821,110981,98.4,112778,18840 2023-11-24,824.72,6405.56,129821,110981,98.4,112778,18840 2023-11-25,824.71,6404.63,129757,110917,98.3,112778,18840 2023-11-26,824.70,6403.71,129693,110853,98.3,112778,18840 2023-11-27,824.71,6404.63,129757,110917,98.3,112778,18840 2023-11-28,824.74,6407.41,129949,111109,98.5,112778,18840 2023-11-29,824.75,6408.34,130013,111173,98.6,112778,18840 2023-11-30,824.74,6407.41,129949,111109,98.5,112778,18840 2023-12-01,824.78,6411.10,130205,111365,98.7,112778,18840 2023-12-02,824.81,6413.86,130397,111557,98.9,112778,18840 2023-12-03,824.79,6412.02,130269,111429,98.8,112778,18840 2023-12-04,824.78,6411.10,130205,111365,98.7,112778,18840 2023-12-05,824.78,6411.10,130205,111365,98.7,112778,18840 2023-12-06,824.71,6404.63,129757,110917,98.3,112778,18840 2023-12-07,824.72,6405.56,129821,110981,98.4,112778,18840 2023-12-08,824.74,6407.41,129949,111109,98.5,112778,18840 2023-12-09,824.77,6410.18,130141,111301,98.7,112778,18840 2023-12-10,824.73,6406.48,129885,111045,98.5,112778,18840 2023-12-11,824.73,6406.48,129885,111045,98.5,112778,18840 2023-12-12,824.74,6407.41,129949,111109,98.5,112778,18840 2023-12-13,824.71,6404.63,129757,110917,98.3,112778,18840 2023-12-14,824.69,6402.78,129628,110788,98.2,112778,18840 2023-12-15,824.71,6404.63,129757,110917,98.3,112778,18840 2023-12-16,824.72,6405.56,129821,110981,98.4,112778,18840 2023-12-17,824.72,6405.56,129821,110981,98.4,112778,18840 2023-12-18,824.70,6403.71,129693,110853,98.3,112778,18840 2023-12-19,824.72,6405.56,129821,110981,98.4,112778,18840 2023-12-20,824.73,6406.48,129885,111045,98.5,112778,18840 2023-12-21,824.72,6405.56,129821,110981,98.4,112778,18840 2023-12-22,824.72,6405.56,129821,110981,98.4,112778,18840 2023-12-23,824.71,6404.63,129757,110917,98.3,112778,18840 2023-12-24,824.69,6402.78,129628,110788,98.2,112778,18840 2023-12-25,824.68,6401.86,129564,110724,98.2,112778,18840 2023-12-26,824.71,6404.63,129757,110917,98.3,112778,18840 2023-12-27,824.73,6406.48,129885,111045,98.5,112778,18840 2023-12-28,824.68,6401.86,129564,110724,98.2,112778,18840 2023-12-29,824.73,6406.48,129885,111045,98.5,112778,18840 2023-12-30,824.67,6400.93,129500,110660,98.1,112778,18840 2023-12-31,824.67,6400.93,129500,110660,98.1,112778,18840 2024-01-01,824.70,6403.71,129693,110853,98.3,112778,18840 2024-01-02,824.68,6401.86,129564,110724,98.2,112778,18840 2024-01-03,824.54,6388.79,128669,109829,97.4,112778,18840 2024-01-04,824.58,6392.56,128925,110085,97.6,112778,18840 2024-01-05,824.67,6400.93,129500,110660,98.1,112778,18840 2024-01-06,824.72,6405.56,129821,110981,98.4,112778,18840 2024-01-07,824.68,6401.86,129564,110724,98.2,112778,18840 2024-01-08,824.72,6405.56,129821,110981,98.4,112778,18840 2024-01-09,824.73,6406.48,129885,111045,98.5,112778,18840 2024-01-10,824.68,6401.86,129564,110724,98.2,112778,18840 2024-01-11,824.71,6404.63,129757,110917,98.3,112778,18840 2024-01-12,824.76,6409.26,130077,111237,98.6,112778,18840 2024-01-13,824.76,6409.26,130077,111237,98.6,112778,18840 2024-01-14,824.77,6410.18,130141,111301,98.7,112778,18840 2024-01-15,824.74,6407.41,129949,111109,98.5,112778,18840 2024-01-16,824.75,6408.34,130013,111173,98.6,112778,18840 2024-01-17,824.75,6408.34,130013,111173,98.6,112778,18840 2024-01-18,824.77,6410.18,130141,111301,98.7,112778,18840 2024-01-19,824.73,6406.48,129885,111045,98.5,112778,18840 2024-01-20,824.62,6396.28,129181,110341,97.8,112778,18840 2024-01-21,824.54,6388.79,128669,109829,97.4,112778,18840 2024-01-22,824.55,6389.73,128733,109893,97.4,112778,18840 2024-01-23,824.63,6397.21,129244,110404,97.9,112778,18840 2024-01-24,824.68,6401.86,129564,110724,98.2,112778,18840 2024-01-25,824.69,6402.78,129628,110788,98.2,112778,18840 2024-01-26,824.73,6406.48,129885,111045,98.5,112778,18840 2024-01-27,824.73,6406.48,129885,111045,98.5,112778,18840 2024-01-28,824.72,6405.56,129821,110981,98.4,112778,18840 2024-01-29,824.73,6406.48,129885,111045,98.5,112778,18840 2024-01-30,824.72,6405.56,129821,110981,98.4,112778,18840 2024-01-31,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-01,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-02,824.66,6400.00,129436,110596,98.1,112778,18840 2024-02-03,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-04,824.75,6408.34,130013,111173,98.6,112778,18840 2024-02-05,824.73,6406.48,129885,111045,98.5,112778,18840 2024-02-06,824.65,6399.08,129372,110532,98.0,112778,18840 2024-02-07,824.66,6400.00,129436,110596,98.1,112778,18840 2024-02-08,824.70,6403.71,129693,110853,98.3,112778,18840 2024-02-09,824.72,6405.56,129821,110981,98.4,112778,18840 2024-02-10,824.69,6402.78,129628,110788,98.2,112778,18840 2024-02-11,824.69,6402.78,129628,110788,98.2,112778,18840 2024-02-12,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-13,824.66,6400.00,129436,110596,98.1,112778,18840 2024-02-14,824.54,6388.79,128669,109829,97.4,112778,18840 2024-02-15,824.61,6395.35,129117,110277,97.8,112778,18840 2024-02-16,824.68,6401.86,129564,110724,98.2,112778,18840 2024-02-17,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-18,824.69,6402.78,129628,110788,98.2,112778,18840 2024-02-19,824.72,6405.56,129821,110981,98.4,112778,18840 2024-02-20,824.75,6408.34,130013,111173,98.6,112778,18840 2024-02-21,824.72,6405.56,129821,110981,98.4,112778,18840 2024-02-22,824.72,6405.56,129821,110981,98.4,112778,18840 2024-02-23,824.72,6405.56,129821,110981,98.4,112778,18840 2024-02-24,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-25,824.73,6406.48,129885,111045,98.5,112778,18840 2024-02-26,824.71,6404.63,129757,110917,98.3,112778,18840 2024-02-27,824.74,6407.41,129949,111109,98.5,112778,18840 2024-02-28,824.76,6409.26,130077,111237,98.6,112778,18840 2024-02-29,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-01,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-02,824.69,6402.78,129628,110788,98.2,112778,18840 2024-03-03,824.68,6401.86,129564,110724,98.2,112778,18840 2024-03-04,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-05,824.73,6406.48,129885,111045,98.5,112778,18840 2024-03-06,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-07,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-08,824.77,6410.18,130141,111301,98.7,112778,18840 2024-03-09,824.77,6410.18,130141,111301,98.7,112778,18840 2024-03-10,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-11,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-12,824.73,6406.48,129885,111045,98.5,112778,18840 2024-03-13,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-14,824.66,6400.00,129436,110596,98.1,112778,18840 2024-03-15,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-16,824.72,6405.56,129821,110981,98.4,112778,18840 2024-03-17,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-18,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-19,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-20,824.71,6404.63,129757,110917,98.3,112778,18840 2024-03-21,824.73,6406.48,129885,111045,98.5,112778,18840 2024-03-22,824.73,6406.48,129885,111045,98.5,112778,18840 2024-03-23,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-24,824.68,6401.86,129564,110724,98.2,112778,18840 2024-03-25,824.75,6408.34,130013,111173,98.6,112778,18840 2024-03-26,824.67,6400.93,129500,110660,98.1,112778,18840 2024-03-27,824.70,6403.71,129693,110853,98.3,112778,18840 2024-03-28,824.73,6406.48,129885,111045,98.5,112778,18840 2024-03-29,824.73,6406.48,129885,111045,98.5,112778,18840 2024-03-30,824.75,6408.34,130013,111173,98.6,112778,18840 2024-03-31,824.72,6405.56,129821,110981,98.4,112778,18840 2024-04-01,824.74,6407.41,129949,111109,98.5,112778,18840 2024-04-02,824.71,6404.63,129757,110917,98.3,112778,18840 2024-04-03,824.70,6403.71,129693,110853,98.3,112778,18840 2024-04-04,824.70,6403.71,129693,110853,98.3,112778,18840 2024-04-05,824.67,6400.93,129500,110660,98.1,112778,18840 2024-04-06,824.66,6400.00,129436,110596,98.1,112778,18840 2024-04-07,824.69,6402.78,129628,110788,98.2,112778,18840 2024-04-08,824.69,6402.78,129628,110788,98.2,112778,18840 2024-04-09,824.75,6408.34,130013,111173,98.6,112778,18840 2024-04-10,824.71,6404.63,129757,110917,98.3,112778,18840 2024-04-11,824.70,6403.71,129693,110853,98.3,112778,18840 2024-04-12,824.70,6403.71,129693,110853,98.3,112778,18840 2024-04-13,824.69,6402.78,129628,110788,98.2,112778,18840 2024-04-14,824.71,6404.63,129757,110917,98.3,112778,18840 2024-04-15,824.71,6404.63,129757,110917,98.3,112778,18840 2024-04-16,824.73,6406.48,129885,111045,98.5,112778,18840 2024-04-17,824.74,6407.41,129949,111109,98.5,112778,18840 2024-04-18,824.72,6405.56,129821,110981,98.4,112778,18840 2024-04-19,824.65,6399.08,129372,110532,98.0,112778,18840 2024-04-20,824.66,6400.00,129436,110596,98.1,112778,18840 2024-04-21,824.73,6406.48,129885,111045,98.5,112778,18840 2024-04-22,824.73,6406.48,129885,111045,98.5,112778,18840 2024-04-23,824.72,6405.56,129821,110981,98.4,112778,18840 2024-04-24,824.73,6406.48,129885,111045,98.5,112778,18840 2024-04-25,824.73,6406.48,129885,111045,98.5,112778,18840 2024-04-26,824.70,6403.71,129693,110853,98.3,112778,18840 2024-04-27,824.70,6403.71,129693,110853,98.3,112778,18840 2024-04-28,824.75,6408.34,130013,111173,98.6,112778,18840 2024-04-29,824.75,6408.34,130013,111173,98.6,112778,18840 2024-04-30,824.70,6403.71,129693,110853,98.3,112778,18840 2024-05-01,824.67,6400.93,129500,110660,98.1,112778,18840 2024-05-02,824.62,6396.28,129181,110341,97.8,112778,18840 2024-05-03,824.64,6398.14,129308,110468,98.0,112778,18840 2024-05-04,824.66,6400.00,129436,110596,98.1,112778,18840 2024-05-05,824.59,6393.49,128989,110149,97.7,112778,18840 2024-05-06,824.65,6399.08,129372,110532,98.0,112778,18840 2024-05-07,824.66,6400.00,129436,110596,98.1,112778,18840 2024-05-08,824.77,6410.18,130141,111301,98.7,112778,18840 2024-05-09,824.74,6407.41,129949,111109,98.5,112778,18840 2024-05-10,824.72,6405.56,129821,110981,98.4,112778,18840 2024-05-11,824.72,6405.56,129821,110981,98.4,112778,18840 2024-05-12,824.72,6405.56,129821,110981,98.4,112778,18840 2024-05-13,824.69,6402.78,129628,110788,98.2,112778,18840 2024-05-14,824.59,6393.49,128989,110149,97.7,112778,18840 2024-05-15,824.60,6394.42,129053,110213,97.7,112778,18840 2024-05-16,824.64,6398.14,129308,110468,98.0,112778,18840 2024-05-17,824.69,6402.78,129628,110788,98.2,112778,18840 2024-05-18,824.72,6405.56,129821,110981,98.4,112778,18840 2024-05-19,824.72,6405.56,129821,110981,98.4,112778,18840 2024-05-20,824.71,6404.63,129757,110917,98.3,112778,18840 2024-05-21,824.72,6405.56,129821,110981,98.4,112778,18840 2024-05-22,824.71,6404.63,129757,110917,98.3,112778,18840 2024-05-23,824.73,6406.48,129885,111045,98.5,112778,18840 2024-05-24,824.75,6408.34,130013,111173,98.6,112778,18840 2024-05-25,824.75,6408.34,130013,111173,98.6,112778,18840 2024-05-26,824.74,6407.41,129949,111109,98.5,112778,18840 2024-05-27,824.78,6411.10,130205,111365,98.7,112778,18840 2024-05-28,824.74,6407.41,129949,111109,98.5,112778,18840 2024-05-29,824.61,6395.35,129117,110277,97.8,112778,18840 2024-05-30,824.58,6392.56,128925,110085,97.6,112778,18840 2024-05-31,824.75,6408.34,130013,111173,98.6,112778,18840 2024-06-01,824.82,6414.78,130462,111622,99.0,112778,18840 2024-06-02,824.71,6404.63,129757,110917,98.3,112778,18840 2024-06-03,824.77,6410.18,130141,111301,98.7,112778,18840 2024-06-04,824.77,6410.18,130141,111301,98.7,112778,18840 2024-06-05,824.76,6409.26,130077,111237,98.6,112778,18840 2024-06-06,824.73,6406.48,129885,111045,98.5,112778,18840 2024-06-07,824.78,6411.10,130205,111365,98.7,112778,18840 2024-06-08,824.78,6411.10,130205,111365,98.7,112778,18840 2024-06-09,824.73,6406.48,129885,111045,98.5,112778,18840 2024-06-10,824.75,6408.34,130013,111173,98.6,112778,18840 2024-06-11,824.76,6409.26,130077,111237,98.6,112778,18840 2024-06-12,824.75,6408.34,130013,111173,98.6,112778,18840 2024-06-13,824.72,6405.56,129821,110981,98.4,112778,18840 2024-06-14,824.66,6400.00,129436,110596,98.1,112778,18840 2024-06-15,824.64,6398.14,129308,110468,98.0,112778,18840 2024-06-16,824.68,6401.86,129564,110724,98.2,112778,18840 2024-06-17,824.74,6407.41,129949,111109,98.5,112778,18840 2024-06-18,824.68,6401.86,129564,110724,98.2,112778,18840 2024-06-19,824.48,6383.11,128286,109446,97.0,112778,18840 2024-06-20,824.57,6391.62,128861,110021,97.6,112778,18840 2024-06-21,824.64,6398.14,129308,110468,98.0,112778,18840 2024-06-22,824.79,6412.02,130269,111429,98.8,112778,18840 2024-06-23,824.81,6413.86,130397,111557,98.9,112778,18840 2024-06-24,824.80,6412.94,130333,111493,98.9,112778,18840 2024-06-25,824.82,6414.78,130462,111622,99.0,112778,18840 2024-06-26,824.79,6412.02,130269,111429,98.8,112778,18840 2024-06-27,824.77,6410.18,130141,111301,98.7,112778,18840 2024-06-28,824.77,6410.18,130141,111301,98.7,112778,18840 2024-06-29,824.74,6407.41,129949,111109,98.5,112778,18840 2024-06-30,824.71,6404.63,129757,110917,98.3,112778,18840 2024-07-01,824.70,6403.71,129693,110853,98.3,112778,18840 2024-07-02,824.67,6400.93,129500,110660,98.1,112778,18840 2024-07-03,824.72,6405.56,129821,110981,98.4,112778,18840 2024-07-04,824.74,6407.41,129949,111109,98.5,112778,18840 2024-07-05,824.69,6402.78,129628,110788,98.2,112778,18840 2024-07-06,824.69,6402.78,129628,110788,98.2,112778,18840 2024-07-07,824.72,6405.56,129821,110981,98.4,112778,18840 2024-07-08,824.74,6407.41,129949,111109,98.5,112778,18840 2024-07-09,824.78,6411.10,130205,111365,98.7,112778,18840 2024-07-10,824.78,6411.10,130205,111365,98.7,112778,18840 2024-07-11,824.68,6401.86,129564,110724,98.2,112778,18840 2024-07-12,824.70,6403.71,129693,110853,98.3,112778,18840 2024-07-13,824.74,6407.41,129949,111109,98.5,112778,18840 2024-07-14,824.71,6404.63,129757,110917,98.3,112778,18840 2024-07-15,824.70,6403.71,129693,110853,98.3,112778,18840 2024-07-16,824.67,6400.93,129500,110660,98.1,112778,18840 2024-07-17,824.67,6400.93,129500,110660,98.1,112778,18840 2024-07-18,824.70,6403.71,129693,110853,98.3,112778,18840 2024-07-19,824.73,6406.48,129885,111045,98.5,112778,18840 2024-07-20,824.69,6402.78,129628,110788,98.2,112778,18840 2024-07-21,824.70,6403.71,129693,110853,98.3,112778,18840 2024-07-22,824.69,6402.78,129628,110788,98.2,112778,18840 2024-07-23,824.48,6383.11,128286,109446,97.0,112778,18840 2024-07-24,824.29,6363.94,127075,108235,96.0,112778,18840 2024-07-25,824.51,6385.96,128477,109637,97.2,112778,18840 2024-07-26,824.58,6392.56,128925,110085,97.6,112778,18840 2024-07-27,824.60,6394.42,129053,110213,97.7,112778,18840 2024-07-28,824.60,6394.42,129053,110213,97.7,112778,18840 2024-07-29,824.69,6402.78,129628,110788,98.2,112778,18840 2024-07-30,824.70,6403.71,129693,110853,98.3,112778,18840 2024-07-31,824.66,6400.00,129436,110596,98.1,112778,18840 2024-08-01,824.74,6407.41,129949,111109,98.5,112778,18840 2024-08-02,824.73,6406.48,129885,111045,98.5,112778,18840 2024-08-03,824.71,6404.63,129757,110917,98.3,112778,18840 2024-08-04,824.69,6402.78,129628,110788,98.2,112778,18840 2024-08-05,824.71,6404.63,129757,110917,98.3,112778,18840 2024-08-06,824.74,6407.41,129949,111109,98.5,112778,18840 2024-08-07,824.76,6409.26,130077,111237,98.6,112778,18840 2024-08-08,824.75,6408.34,130013,111173,98.6,112778,18840 2024-08-09,824.78,6411.10,130205,111365,98.7,112778,18840 2024-08-10,824.76,6409.26,130077,111237,98.6,112778,18840 2024-08-11,824.78,6411.10,130205,111365,98.7,112778,18840 2024-08-12,824.74,6407.41,129949,111109,98.5,112778,18840 2024-08-13,824.73,6406.48,129885,111045,98.5,112778,18840 2024-08-14,824.73,6406.48,129885,111045,98.5,112778,18840 2024-08-15,824.73,6406.48,129885,111045,98.5,112778,18840 2024-08-16,824.73,6406.48,129885,111045,98.5,112778,18840 2024-08-17,824.71,6404.63,129757,110917,98.3,112778,18840 2024-08-18,824.69,6402.78,129628,110788,98.2,112778,18840 2024-08-19,824.67,6400.93,129500,110660,98.1,112778,18840 2024-08-20,824.68,6401.86,129564,110724,98.2,112778,18840 2024-08-21,824.69,6402.78,129628,110788,98.2,112778,18840 2024-08-22,824.67,6400.93,129500,110660,98.1,112778,18840 2024-08-23,824.65,6399.08,129372,110532,98.0,112778,18840 2024-08-24,824.63,6397.21,129244,110404,97.9,112778,18840 2024-08-25,824.62,6396.28,129181,110341,97.8,112778,18840 2024-08-26,824.61,6395.35,129117,110277,97.8,112778,18840 2024-08-27,824.65,6399.08,129372,110532,98.0,112778,18840 2024-08-28,824.77,6410.18,130141,111301,98.7,112778,18840 2024-08-29,824.83,6415.70,130526,111686,99.0,112778,18840 2024-08-30,824.78,6411.10,130205,111365,98.7,112778,18840 2024-08-31,824.71,6404.63,129757,110917,98.3,112778,18840 2024-09-01,824.70,6403.71,129693,110853,98.3,112778,18840 2024-09-02,824.74,6407.41,129949,111109,98.5,112778,18840 2024-09-03,824.71,6404.63,129757,110917,98.3,112778,18840 2024-09-04,824.56,6390.68,128797,109957,97.5,112778,18840 2024-09-05,824.70,6403.71,129693,110853,98.3,112778,18840 2024-09-06,824.67,6400.93,129500,110660,98.1,112778,18840 2024-09-07,824.74,6407.41,129949,111109,98.5,112778,18840 2024-09-08,824.72,6405.56,129821,110981,98.4,112778,18840 2024-09-09,824.64,6398.14,129308,110468,98.0,112778,18840 2024-09-10,824.67,6400.93,129500,110660,98.1,112778,18840 2024-09-11,824.73,6406.48,129885,111045,98.5,112778,18840 2024-09-12,824.74,6407.41,129949,111109,98.5,112778,18840 2024-09-13,824.70,6403.71,129693,110853,98.3,112778,18840 2024-09-14,824.73,6406.48,129885,111045,98.5,112778,18840 2024-09-15,824.74,6407.41,129949,111109,98.5,112778,18840 2024-09-16,824.75,6408.34,130013,111173,98.6,112778,18840 2024-09-17,824.73,6406.48,129885,111045,98.5,112778,18840 2024-09-18,824.69,6402.78,129628,110788,98.2,112778,18840 2024-09-19,824.69,6402.78,129628,110788,98.2,112778,18840 2024-09-20,824.71,6404.63,129757,110917,98.3,112778,18840 2024-09-21,824.74,6407.41,129949,111109,98.5,112778,18840 2024-09-22,824.78,6411.10,130205,111365,98.7,112778,18840 2024-09-23,824.83,6415.70,130526,111686,99.0,112778,18840 2024-09-24,824.83,6415.70,130526,111686,99.0,112778,18840 2024-09-25,824.84,6416.62,130590,111750,99.1,112778,18840 2024-09-26,824.83,6415.70,130526,111686,99.0,112778,18840 2024-09-27,824.82,6414.78,130462,111622,99.0,112778,18840 2024-09-28,824.82,6414.78,130462,111622,99.0,112778,18840 2024-09-29,824.80,6412.94,130333,111493,98.9,112778,18840 2024-09-30,824.78,6411.10,130205,111365,98.7,112778,18840 2024-10-01,824.78,6411.10,130205,111365,98.7,112778,18840 2024-10-02,824.77,6410.18,130141,111301,98.7,112778,18840 2024-10-03,824.76,6409.26,130077,111237,98.6,112778,18840 2024-10-04,824.76,6409.26,130077,111237,98.6,112778,18840 2024-10-05,824.78,6411.10,130205,111365,98.7,112778,18840 2024-10-06,824.79,6412.02,130269,111429,98.8,112778,18840 2024-10-07,824.81,6413.86,130397,111557,98.9,112778,18840 2024-10-08,824.81,6413.86,130397,111557,98.9,112778,18840 2024-10-09,824.76,6409.26,130077,111237,98.6,112778,18840 2024-10-10,824.70,6403.71,129693,110853,98.3,112778,18840 2024-10-11,824.67,6400.93,129500,110660,98.1,112778,18840 2024-10-12,824.67,6400.93,129500,110660,98.1,112778,18840 2024-10-13,824.67,6400.93,129500,110660,98.1,112778,18840 2024-10-14,824.71,6404.63,129757,110917,98.3,112778,18840 2024-10-15,824.71,6404.63,129757,110917,98.3,112778,18840 2024-10-16,824.69,6402.78,129628,110788,98.2,112778,18840 2024-10-17,824.66,6400.00,129436,110596,98.1,112778,18840 2024-10-18,824.63,6397.21,129244,110404,97.9,112778,18840 2024-10-19,824.63,6397.21,129244,110404,97.9,112778,18840 2024-10-20,824.64,6398.14,129308,110468,98.0,112778,18840 2024-10-21,824.64,6398.14,129308,110468,98.0,112778,18840 2024-10-22,824.65,6399.08,129372,110532,98.0,112778,18840 2024-10-23,824.71,6404.63,129757,110917,98.3,112778,18840 2024-10-24,824.73,6406.48,129885,111045,98.5,112778,18840 2024-10-25,824.78,6411.10,130205,111365,98.7,112778,18840 2024-10-26,824.80,6412.94,130333,111493,98.9,112778,18840 2024-10-27,824.81,6413.86,130397,111557,98.9,112778,18840 2024-10-28,824.81,6413.86,130397,111557,98.9,112778,18840 2024-10-29,824.79,6412.02,130269,111429,98.8,112778,18840 2024-10-30,824.72,6405.56,129821,110981,98.4,112778,18840 2024-10-31,824.70,6403.71,129693,110853,98.3,112778,18840 2024-11-01,824.69,6402.78,129628,110788,98.2,112778,18840 2024-11-02,824.69,6402.78,129628,110788,98.2,112778,18840 2024-11-03,824.69,6402.78,129628,110788,98.2,112778,18840 2024-11-04,824.70,6403.71,129693,110853,98.3,112778,18840 2024-11-05,824.72,6405.56,129821,110981,98.4,112778,18840 2024-11-06,824.65,6399.08,129372,110532,98.0,112778,18840 2024-11-07,824.61,6395.35,129117,110277,97.8,112778,18840 2024-11-08,824.65,6399.08,129372,110532,98.0,112778,18840 2024-11-09,824.71,6404.63,129757,110917,98.3,112778,18840 2024-11-10,824.78,6411.10,130205,111365,98.7,112778,18840 2024-11-11,824.81,6413.86,130397,111557,98.9,112778,18840 2024-11-12,824.83,6415.70,130526,111686,99.0,112778,18840 2024-11-13,824.80,6412.94,130333,111493,98.9,112778,18840 2024-11-14,824.76,6409.26,130077,111237,98.6,112778,18840 2024-11-15,824.73,6406.48,129885,111045,98.5,112778,18840 2024-11-16,824.74,6407.41,129949,111109,98.5,112778,18840 2024-11-17,824.73,6406.48,129885,111045,98.5,112778,18840 2024-11-18,824.74,6407.41,129949,111109,98.5,112778,18840 2024-11-19,824.75,6408.34,130013,111173,98.6,112778,18840 2024-11-20,824.75,6408.34,130013,111173,98.6,112778,18840 2024-11-21,824.69,6402.78,129628,110788,98.2,112778,18840 2024-11-22,824.66,6400.00,129436,110596,98.1,112778,18840 2024-11-23,824.66,6400.00,129436,110596,98.1,112778,18840 2024-11-24,824.68,6401.86,129564,110724,98.2,112778,18840 2024-11-25,824.71,6404.63,129757,110917,98.3,112778,18840 2024-11-26,824.70,6403.71,129693,110853,98.3,112778,18840 2024-11-27,824.71,6404.63,129757,110917,98.3,112778,18840 2024-11-28,824.72,6405.56,129821,110981,98.4,112778,18840 2024-11-29,824.70,6403.71,129693,110853,98.3,112778,18840 2024-11-30,824.70,6403.71,129693,110853,98.3,112778,18840 2024-12-01,824.70,6403.71,129693,110853,98.3,112778,18840 2024-12-02,824.71,6404.63,129757,110917,98.3,112778,18840 2024-12-03,824.74,6407.41,129949,111109,98.5,112778,18840 2024-12-04,824.75,6408.34,130013,111173,98.6,112778,18840 2024-12-05,824.71,6404.63,129757,110917,98.3,112778,18840 2024-12-06,824.72,6405.56,129821,110981,98.4,112778,18840 2024-12-07,824.73,6406.48,129885,111045,98.5,112778,18840 2024-12-08,824.72,6405.56,129821,110981,98.4,112778,18840 2024-12-09,824.75,6408.34,130013,111173,98.6,112778,18840 2024-12-10,824.78,6411.10,130205,111365,98.7,112778,18840 2024-12-11,824.75,6408.34,130013,111173,98.6,112778,18840 2024-12-12,824.71,6404.63,129757,110917,98.3,112778,18840 2024-12-13,824.73,6406.48,129885,111045,98.5,112778,18840 2024-12-14,824.74,6407.41,129949,111109,98.5,112778,18840 2024-12-15,824.76,6409.26,130077,111237,98.6,112778,18840 2024-12-16,824.77,6410.18,130141,111301,98.7,112778,18840 2024-12-17,824.79,6412.02,130269,111429,98.8,112778,18840 2024-12-18,824.78,6411.10,130205,111365,98.7,112778,18840 2024-12-19,824.74,6407.41,129949,111109,98.5,112778,18840 2024-12-20,824.71,6404.63,129757,110917,98.3,112778,18840 2024-12-21,824.72,6405.56,129821,110981,98.4,112778,18840 2024-12-22,824.74,6407.41,129949,111109,98.5,112778,18840 2024-12-23,824.76,6409.26,130077,111237,98.6,112778,18840 2024-12-24,824.79,6412.02,130269,111429,98.8,112778,18840 2024-12-25,824.77,6410.18,130141,111301,98.7,112778,18840 2024-12-26,824.72,6405.56,129821,110981,98.4,112778,18840 2024-12-27,824.73,6406.48,129885,111045,98.5,112778,18840 2024-12-28,824.76,6409.26,130077,111237,98.6,112778,18840 2024-12-29,824.77,6410.18,130141,111301,98.7,112778,18840 2024-12-30,824.76,6409.26,130077,111237,98.6,112778,18840 2024-12-31,824.77,6410.18,130141,111301,98.7,112778,18840 2025-01-01,824.73,6406.48,129885,111045,98.5,112778,18840 2025-01-02,824.72,6405.56,129821,110981,98.4,112778,18840 2025-01-03,824.71,6404.63,129757,110917,98.3,112778,18840 2025-01-04,824.73,6406.48,129885,111045,98.5,112778,18840 2025-01-05,824.77,6410.18,130141,111301,98.7,112778,18840 2025-01-06,824.73,6406.48,129885,111045,98.5,112778,18840 2025-01-07,824.74,6407.41,129949,111109,98.5,112778,18840 2025-01-08,824.76,6409.26,130077,111237,98.6,112778,18840 2025-01-09,824.80,6412.94,130333,111493,98.9,112778,18840 2025-01-10,824.76,6409.26,130077,111237,98.6,112778,18840 2025-01-11,824.71,6404.63,129757,110917,98.3,112778,18840 2025-01-12,824.68,6401.86,129564,110724,98.2,112778,18840 2025-01-13,824.67,6400.93,129500,110660,98.1,112778,18840 2025-01-14,824.74,6407.41,129949,111109,98.5,112778,18840 2025-01-15,824.77,6410.18,130141,111301,98.7,112778,18840 2025-01-16,824.80,6412.94,130333,111493,98.9,112778,18840 2025-01-17,824.80,6412.94,130333,111493,98.9,112778,18840 2025-01-18,824.79,6412.02,130269,111429,98.8,112778,18840 2025-01-19,824.77,6410.18,130141,111301,98.7,112778,18840 2025-01-20,824.74,6407.41,129949,111109,98.5,112778,18840 2025-01-21,824.73,6406.48,129885,111045,98.5,112778,18840 2025-01-22,824.72,6405.56,129821,110981,98.4,112778,18840 2025-01-23,824.72,6405.56,129821,110981,98.4,112778,18840 2025-01-24,824.75,6408.34,130013,111173,98.6,112778,18840 2025-01-25,824.78,6411.10,130205,111365,98.7,112778,18840 2025-01-26,824.82,6414.78,130462,111622,99.0,112778,18840 2025-01-27,824.79,6412.02,130269,111429,98.8,112778,18840 2025-01-28,824.77,6410.18,130141,111301,98.7,112778,18840 2025-01-29,824.76,6409.26,130077,111237,98.6,112778,18840 2025-01-30,824.70,6403.71,129693,110853,98.3,112778,18840 2025-01-31,824.74,6407.41,129949,111109,98.5,112778,18840 2025-02-01,824.76,6409.26,130077,111237,98.6,112778,18840 2025-02-02,824.77,6410.18,130141,111301,98.7,112778,18840 2025-02-03,824.80,6412.94,130333,111493,98.9,112778,18840 2025-02-04,824.76,6409.26,130077,111237,98.6,112778,18840 2025-02-05,824.78,6411.10,130205,111365,98.7,112778,18840 2025-02-06,824.79,6412.02,130269,111429,98.8,112778,18840 2025-02-07,824.83,6415.70,130526,111686,99.0,112778,18840 2025-02-08,824.82,6414.78,130462,111622,99.0,112778,18840 2025-02-09,824.81,6413.86,130397,111557,98.9,112778,18840 2025-02-10,824.79,6412.02,130269,111429,98.8,112778,18840 2025-02-11,824.75,6408.34,130013,111173,98.6,112778,18840 2025-02-12,824.74,6407.41,129949,111109,98.5,112778,18840 2025-02-13,824.72,6405.56,129821,110981,98.4,112778,18840 2025-02-14,824.73,6406.48,129885,111045,98.5,112778,18840 2025-02-15,824.74,6407.41,129949,111109,98.5,112778,18840 2025-02-16,824.76,6409.26,130077,111237,98.6,112778,18840 2025-02-17,824.72,6405.56,129821,110981,98.4,112778,18840 2025-02-18,824.71,6404.63,129757,110917,98.3,112778,18840 2025-02-19,824.61,6395.35,129117,110277,97.8,112778,18840 2025-02-20,824.57,6391.62,128861,110021,97.6,112778,18840 2025-02-21,824.57,6391.62,128861,110021,97.6,112778,18840 2025-02-22,824.57,6391.62,128861,110021,97.6,112778,18840 2025-02-23,824.60,6394.42,129053,110213,97.7,112778,18840 2025-02-24,824.62,6396.28,129181,110341,97.8,112778,18840 2025-02-25,824.63,6397.21,129244,110404,97.9,112778,18840 2025-02-26,824.66,6400.00,129436,110596,98.1,112778,18840 2025-02-27,824.71,6404.63,129757,110917,98.3,112778,18840 2025-02-28,824.72,6405.56,129821,110981,98.4,112778,18840 2025-03-01,824.74,6407.41,129949,111109,98.5,112778,18840 2025-03-02,824.74,6407.41,129949,111109,98.5,112778,18840 2025-03-03,824.75,6408.34,130013,111173,98.6,112778,18840 2025-03-04,824.81,6413.86,130397,111557,98.9,112778,18840 2025-03-05,824.74,6407.41,129949,111109,98.5,112778,18840 2025-03-06,824.70,6403.71,129693,110853,98.3,112778,18840 2025-03-07,824.73,6406.48,129885,111045,98.5,112778,18840 2025-03-08,824.78,6411.10,130205,111365,98.7,112778,18840 2025-03-09,824.79,6412.02,130269,111429,98.8,112778,18840 2025-03-10,824.77,6410.18,130141,111301,98.7,112778,18840 2025-03-11,824.76,6409.26,130077,111237,98.6,112778,18840 2025-03-12,824.74,6407.41,129949,111109,98.5,112778,18840 2025-03-13,824.76,6409.26,130077,111237,98.6,112778,18840