# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Region-B Planning Region # generated: 2025-03-13T12:21:40.604778 UTC # url: http://waterdatafortexas2.org/reservoirs/region/region-b.csv # # Units: # date: YYYY-MM-DD # storages: acre-feet # date,reservoir_storage,conservation_storage,percent_full,conservation_capacity 1946-02-01,0,0,0.0,106000 1946-02-02,10,10,0.0,106000 1946-02-03,20,20,0.0,106000 1946-02-04,30,30,0.0,106000 1946-02-05,40,40,0.0,106000 1946-02-06,50,50,0.0,106000 1946-02-07,60,60,0.1,106000 1946-02-08,70,70,0.1,106000 1946-02-09,80,80,0.1,106000 1946-02-10,90,90,0.1,106000 1946-02-11,100,100,0.1,106000 1946-02-12,120,120,0.1,106000 1946-02-13,150,150,0.1,106000 1946-02-14,500,500,0.5,106000 1946-02-15,800,800,0.8,106000 1946-02-16,1000,1000,0.9,106000 1946-02-17,1100,1100,1.0,106000 1946-02-18,1200,1200,1.1,106000 1946-02-19,1300,1300,1.2,106000 1946-02-20,1310,1310,1.2,106000 1946-02-21,1320,1320,1.2,106000 1946-02-22,1320,1320,1.2,106000 1946-02-23,1300,1300,1.2,106000 1946-02-24,1280,1280,1.2,106000 1946-02-25,1260,1260,1.2,106000 1946-02-26,1240,1240,1.2,106000 1946-02-27,1220,1220,1.2,106000 1946-02-28,1200,1200,1.1,106000 1946-03-01,1190,1190,1.1,106000 1946-03-02,1180,1180,1.1,106000 1946-03-03,1170,1170,1.1,106000 1946-03-04,1160,1160,1.1,106000 1946-03-05,1150,1150,1.1,106000 1946-03-06,1140,1140,1.1,106000 1946-03-07,1130,1130,1.1,106000 1946-03-08,1120,1120,1.1,106000 1946-03-09,1110,1110,1.0,106000 1946-03-10,1100,1100,1.0,106000 1946-03-11,1090,1090,1.0,106000 1946-03-12,1080,1080,1.0,106000 1946-03-13,1070,1070,1.0,106000 1946-03-14,1060,1060,1.0,106000 1946-03-15,1050,1050,1.0,106000 1946-03-16,1040,1040,1.0,106000 1946-03-17,1030,1030,1.0,106000 1946-03-18,1020,1020,1.0,106000 1946-03-19,1010,1010,1.0,106000 1946-03-20,1000,1000,0.9,106000 1946-03-21,1000,1000,0.9,106000 1946-03-22,990,990,0.9,106000 1946-03-23,990,990,0.9,106000 1946-03-24,980,980,0.9,106000 1946-03-25,980,980,0.9,106000 1946-03-26,980,980,0.9,106000 1946-03-27,1000,1000,0.9,106000 1946-03-28,1500,1500,1.4,106000 1946-03-29,1800,1800,1.7,106000 1946-03-30,1820,1820,1.7,106000 1946-03-31,1840,1840,1.7,106000 1946-04-01,1810,1810,1.7,106000 1946-04-02,1780,1780,1.7,106000 1946-04-03,1760,1760,1.7,106000 1946-04-04,1740,1740,1.6,106000 1946-04-05,1720,1720,1.6,106000 1946-04-06,1700,1700,1.6,106000 1946-04-07,1680,1680,1.6,106000 1946-04-08,1660,1660,1.6,106000 1946-04-09,1640,1640,1.5,106000 1946-04-10,1620,1620,1.5,106000 1946-04-11,1600,1600,1.5,106000 1946-04-12,1580,1580,1.5,106000 1946-04-13,1560,1560,1.5,106000 1946-04-14,1540,1540,1.5,106000 1946-04-15,1520,1520,1.4,106000 1946-04-16,1500,1500,1.4,106000 1946-04-17,1480,1480,1.4,106000 1946-04-18,1460,1460,1.4,106000 1946-04-19,1440,1440,1.4,106000 1946-04-20,1420,1420,1.3,106000 1946-04-21,1400,1400,1.3,106000 1946-04-22,1400,1400,1.3,106000 1946-04-23,1500,1500,1.4,106000 1946-04-24,1600,1600,1.5,106000 1946-04-25,1650,1650,1.6,106000 1946-04-26,1660,1660,1.6,106000 1946-04-27,1660,1660,1.6,106000 1946-04-28,1650,1650,1.6,106000 1946-04-29,1650,1650,1.6,106000 1946-04-30,1640,1640,1.5,106000 1946-05-01,1620,1620,1.5,106000 1946-05-02,1600,1600,1.5,106000 1946-05-03,1580,1580,1.5,106000 1946-05-04,1560,1560,1.5,106000 1946-05-05,1540,1540,1.5,106000 1946-05-06,1520,1520,1.4,106000 1946-05-07,1500,1500,1.4,106000 1946-05-08,1480,1480,1.4,106000 1946-05-09,1460,1460,1.4,106000 1946-05-10,1440,1440,1.4,106000 1946-05-11,1420,1420,1.3,106000 1946-05-12,1400,1400,1.3,106000 1946-05-13,1380,1380,1.3,106000 1946-05-14,1360,1360,1.3,106000 1946-05-15,1400,1400,1.3,106000 1946-05-16,1500,1500,1.4,106000 1946-05-17,1500,1500,1.4,106000 1946-05-18,1480,1480,1.4,106000 1946-05-19,1460,1460,1.4,106000 1946-05-20,1440,1440,1.4,106000 1946-05-21,1420,1420,1.3,106000 1946-05-22,1400,1400,1.3,106000 1946-05-23,1380,1380,1.3,106000 1946-05-24,1360,1360,1.3,106000 1946-05-25,1340,1340,1.3,106000 1946-05-26,1320,1320,1.2,106000 1946-05-27,1300,1300,1.2,106000 1946-05-28,1280,1280,1.2,106000 1946-05-29,1260,1260,1.2,106000 1946-05-30,1300,1300,1.2,106000 1946-05-31,1400,1400,1.3,106000 1946-06-01,1460,1460,1.4,106000 1946-06-02,1460,1460,1.4,106000 1946-06-03,1450,1450,1.4,106000 1946-06-04,1440,1440,1.4,106000 1946-06-05,1430,1430,1.3,106000 1946-06-06,1420,1420,1.3,106000 1946-06-07,1410,1410,1.3,106000 1946-06-08,1400,1400,1.3,106000 1946-06-09,1390,1390,1.3,106000 1946-06-10,1380,1380,1.3,106000 1946-06-11,1370,1370,1.3,106000 1946-06-12,1360,1360,1.3,106000 1946-06-13,1350,1350,1.3,106000 1946-06-14,1340,1340,1.3,106000 1946-06-15,1330,1330,1.3,106000 1946-06-16,1320,1320,1.2,106000 1946-06-17,1310,1310,1.2,106000 1946-06-18,1300,1300,1.2,106000 1946-06-19,1290,1290,1.2,106000 1946-06-20,1280,1280,1.2,106000 1946-06-21,1270,1270,1.2,106000 1946-06-22,1260,1260,1.2,106000 1946-06-23,1240,1240,1.2,106000 1946-06-24,1230,1230,1.2,106000 1946-06-25,1210,1210,1.1,106000 1946-06-26,1200,1200,1.1,106000 1946-06-27,1190,1190,1.1,106000 1946-06-28,1180,1180,1.1,106000 1946-06-29,1170,1170,1.1,106000 1946-06-30,1160,1160,1.1,106000 1946-07-01,1200,1200,1.1,106000 1946-07-02,1300,1300,1.2,106000 1946-07-03,1290,1290,1.2,106000 1946-07-04,1280,1280,1.2,106000 1946-07-05,1270,1270,1.2,106000 1946-07-06,1260,1260,1.2,106000 1946-07-07,1250,1250,1.2,106000 1946-07-08,1240,1240,1.2,106000 1946-07-09,1230,1230,1.2,106000 1946-07-10,1220,1220,1.2,106000 1946-07-11,1210,1210,1.1,106000 1946-07-12,1200,1200,1.1,106000 1946-07-13,1190,1190,1.1,106000 1946-07-14,1180,1180,1.1,106000 1946-07-15,1170,1170,1.1,106000 1946-07-16,1160,1160,1.1,106000 1946-07-17,1150,1150,1.1,106000 1946-07-18,1140,1140,1.1,106000 1946-07-19,1130,1130,1.1,106000 1946-07-20,1120,1120,1.1,106000 1946-07-21,1110,1110,1.0,106000 1946-07-22,1100,1100,1.0,106000 1946-07-23,990,990,0.9,106000 1946-07-24,980,980,0.9,106000 1946-07-25,970,970,0.9,106000 1946-07-26,960,960,0.9,106000 1946-07-27,950,950,0.9,106000 1946-07-28,940,940,0.9,106000 1946-07-29,1000,1000,0.9,106000 1946-07-30,1100,1100,1.0,106000 1946-07-31,1200,1200,1.1,106000 1946-08-01,1200,1200,1.1,106000 1946-08-02,1250,1250,1.2,106000 1946-08-03,1300,1300,1.2,106000 1946-08-04,1350,1350,1.3,106000 1946-08-05,1400,1400,1.3,106000 1946-08-06,1450,1450,1.4,106000 1946-08-07,1500,1500,1.4,106000 1946-08-08,1550,1550,1.5,106000 1946-08-09,1600,1600,1.5,106000 1946-08-10,1650,1650,1.6,106000 1946-08-11,1700,1700,1.6,106000 1946-08-12,1750,1750,1.7,106000 1946-08-13,1800,1800,1.7,106000 1946-08-14,1850,1850,1.7,106000 1946-08-15,1900,1900,1.8,106000 1946-08-16,1920,1920,1.8,106000 1946-08-17,1930,1930,1.8,106000 1946-08-18,1940,1940,1.8,106000 1946-08-19,1950,1950,1.8,106000 1946-08-20,60,60,0.1,106000 1946-08-21,1970,1970,1.9,106000 1946-08-22,1980,1980,1.9,106000 1946-08-23,2000,2000,1.9,106000 1946-08-24,2050,2050,1.9,106000 1946-08-25,2100,2100,2.0,106000 1946-08-26,2100,2100,2.0,106000 1946-08-27,2080,2080,2.0,106000 1946-08-28,2060,2060,1.9,106000 1946-08-29,2050,2050,1.9,106000 1946-08-30,2040,2040,1.9,106000 1946-08-31,2040,2040,1.9,106000 1946-09-01,2030,2030,1.9,106000 1946-09-02,2020,2020,1.9,106000 1946-09-03,2050,2050,1.9,106000 1946-09-04,2100,2100,2.0,106000 1946-09-05,2100,2100,2.0,106000 1946-09-06,2090,2090,2.0,106000 1946-09-07,2080,2080,2.0,106000 1946-09-08,2070,2070,2.0,106000 1946-09-09,2060,2060,1.9,106000 1946-09-10,2050,2050,1.9,106000 1946-09-11,2040,2040,1.9,106000 1946-09-12,2030,2030,1.9,106000 1946-09-13,4960,4960,4.7,106000 1946-09-14,23100,23100,21.8,106000 1946-09-15,25300,25300,23.9,106000 1946-09-16,25200,25200,23.8,106000 1946-09-17,25200,25200,23.8,106000 1946-09-18,25100,25100,23.7,106000 1946-09-19,25100,25100,23.7,106000 1946-09-20,25000,25000,23.6,106000 1946-09-21,25000,25000,23.6,106000 1946-09-22,25000,25000,23.6,106000 1946-09-23,24900,24900,23.5,106000 1946-09-24,24900,24900,23.5,106000 1946-09-25,24800,24800,23.4,106000 1946-09-26,24800,24800,23.4,106000 1946-09-27,24700,24700,23.3,106000 1946-09-28,24700,24700,23.3,106000 1946-09-29,24600,24600,23.2,106000 1946-09-30,24600,24600,23.2,106000 1946-10-01,24500,24500,23.1,106000 1946-10-02,24400,24400,23.0,106000 1946-10-03,24400,24400,23.0,106000 1946-10-04,24400,24400,23.0,106000 1946-10-05,24400,24400,23.0,106000 1946-10-06,24400,24400,23.0,106000 1946-10-07,24400,24400,23.0,106000 1946-10-08,24400,24400,23.0,106000 1946-10-09,25300,25300,23.9,106000 1946-10-10,26000,26000,24.5,106000 1946-10-11,26800,26800,25.3,106000 1946-10-12,26800,26800,25.3,106000 1946-10-13,26800,26800,25.3,106000 1946-10-14,26700,26700,25.2,106000 1946-10-15,26500,26500,25.0,106000 1946-10-16,26400,26400,24.9,106000 1946-10-17,26300,26300,24.8,106000 1946-10-18,26200,26200,24.7,106000 1946-10-19,26100,26100,24.6,106000 1946-10-20,26000,26000,24.5,106000 1946-10-21,25900,25900,24.4,106000 1946-10-22,25800,25800,24.3,106000 1946-10-23,25700,25700,24.2,106000 1946-10-24,26000,26000,24.5,106000 1946-10-25,25900,25900,24.4,106000 1946-10-26,25800,25800,24.3,106000 1946-10-27,25700,25700,24.2,106000 1946-10-28,25600,25600,24.2,106000 1946-10-29,25500,25500,24.1,106000 1946-10-30,25400,25400,24.0,106000 1946-10-31,25340,25340,23.9,106000 1946-11-01,25200,25200,23.8,106000 1946-11-02,25100,25100,23.7,106000 1946-11-03,26600,26600,25.1,106000 1946-11-04,30900,30900,29.2,106000 1946-11-05,31400,31400,29.6,106000 1946-11-06,31400,31400,29.6,106000 1946-11-07,31500,31500,29.7,106000 1946-11-08,31600,31600,29.8,106000 1946-11-09,31700,31700,29.9,106000 1946-11-10,31600,31600,29.8,106000 1946-11-11,31500,31500,29.7,106000 1946-11-12,31400,31400,29.6,106000 1946-11-13,31300,31300,29.5,106000 1946-11-14,31200,31200,29.4,106000 1946-11-15,31100,31100,29.3,106000 1946-11-16,31000,31000,29.2,106000 1946-11-17,30900,30900,29.2,106000 1946-11-18,30800,30800,29.1,106000 1946-11-19,30700,30700,29.0,106000 1946-11-20,30600,30600,28.9,106000 1946-11-21,30500,30500,28.8,106000 1946-11-22,30400,30400,28.7,106000 1946-11-23,30300,30300,28.6,106000 1946-11-24,30200,30200,28.5,106000 1946-11-25,30100,30100,28.4,106000 1946-11-26,30900,30900,29.2,106000 1946-11-27,30900,30900,29.2,106000 1946-11-28,30800,30800,29.1,106000 1946-11-29,30700,30700,29.0,106000 1946-11-30,30640,30640,28.9,106000 1946-12-01,30600,30600,28.9,106000 1946-12-02,30600,30600,28.9,106000 1946-12-03,30500,30500,28.8,106000 1946-12-04,30500,30500,28.8,106000 1946-12-05,30500,30500,28.8,106000 1946-12-06,30400,30400,28.7,106000 1946-12-07,30400,30400,28.7,106000 1946-12-08,30400,30400,28.7,106000 1946-12-09,30600,30600,28.9,106000 1946-12-10,31900,31900,30.1,106000 1946-12-11,35700,35700,33.7,106000 1946-12-12,42500,42500,40.1,106000 1946-12-13,43200,43200,40.8,106000 1946-12-14,43200,43200,40.8,106000 1946-12-15,43100,43100,40.7,106000 1946-12-16,43100,43100,40.7,106000 1946-12-17,43000,43000,40.6,106000 1946-12-18,42900,42900,40.5,106000 1946-12-19,42800,42800,40.4,106000 1946-12-20,42700,42700,40.3,106000 1946-12-21,42600,42600,40.2,106000 1946-12-22,42500,42500,40.1,106000 1946-12-23,42400,42400,40.0,106000 1946-12-24,42300,42300,39.9,106000 1946-12-25,42200,42200,39.8,106000 1946-12-26,42100,42100,39.7,106000 1946-12-27,42000,42000,39.6,106000 1946-12-28,42000,42000,39.6,106000 1946-12-29,41900,41900,39.5,106000 1946-12-30,41900,41900,39.5,106000 1946-12-31,41840,41840,39.5,106000 1947-01-01,41800,41800,39.4,106000 1947-01-02,41800,41800,39.4,106000 1947-01-03,41800,41800,39.4,106000 1947-01-04,41800,41800,39.4,106000 1947-01-05,41700,41700,39.3,106000 1947-01-06,41700,41700,39.3,106000 1947-01-07,41700,41700,39.3,106000 1947-01-08,41700,41700,39.3,106000 1947-01-09,41800,41800,39.4,106000 1947-01-10,41900,41900,39.5,106000 1947-01-11,42000,42000,39.6,106000 1947-01-12,42100,42100,39.7,106000 1947-01-13,42200,42200,39.8,106000 1947-01-14,42100,42100,39.7,106000 1947-01-15,42100,42100,39.7,106000 1947-01-16,42000,42000,39.6,106000 1947-01-17,41900,41900,39.5,106000 1947-01-18,41800,41800,39.4,106000 1947-01-19,41800,41800,39.4,106000 1947-01-20,41700,41700,39.3,106000 1947-01-21,41700,41700,39.3,106000 1947-01-22,41600,41600,39.2,106000 1947-01-23,41600,41600,39.2,106000 1947-01-24,41500,41500,39.2,106000 1947-01-25,41500,41500,39.2,106000 1947-01-26,41400,41400,39.1,106000 1947-01-27,41400,41400,39.1,106000 1947-01-28,41300,41300,39.0,106000 1947-01-29,41300,41300,39.0,106000 1947-01-30,41200,41200,38.9,106000 1947-01-31,41180,41180,38.8,106000 1947-02-01,41100,41100,38.8,106000 1947-02-02,41000,41000,38.7,106000 1947-02-03,41000,41000,38.7,106000 1947-02-04,40900,40900,38.6,106000 1947-02-05,40800,40800,38.5,106000 1947-02-06,40800,40800,38.5,106000 1947-02-07,40700,40700,38.4,106000 1947-02-08,40600,40600,38.3,106000 1947-02-09,40600,40600,38.3,106000 1947-02-10,40500,40500,38.2,106000 1947-02-11,40400,40400,38.1,106000 1947-02-12,40300,40300,38.0,106000 1947-02-13,40300,40300,38.0,106000 1947-02-14,40200,40200,37.9,106000 1947-02-15,40200,40200,37.9,106000 1947-02-16,40200,40200,37.9,106000 1947-02-17,40200,40200,37.9,106000 1947-02-18,40100,40100,37.8,106000 1947-02-19,40100,40100,37.8,106000 1947-02-20,40000,40000,37.7,106000 1947-02-21,40000,40000,37.7,106000 1947-02-22,39900,39900,37.6,106000 1947-02-23,39900,39900,37.6,106000 1947-02-24,39860,39860,37.6,106000 1947-02-25,39860,39860,37.6,106000 1947-02-26,39860,39860,37.6,106000 1947-02-27,39900,39900,37.6,106000 1947-02-28,40190,40190,37.9,106000 1947-03-01,40190,40190,37.9,106000 1947-03-02,40190,40190,37.9,106000 1947-03-03,40190,40190,37.9,106000 1947-03-04,40190,40190,37.9,106000 1947-03-05,40190,40190,37.9,106000 1947-03-06,40190,40190,37.9,106000 1947-03-07,40190,40190,37.9,106000 1947-03-08,40190,40190,37.9,106000 1947-03-09,40190,40190,37.9,106000 1947-03-10,40190,40190,37.9,106000 1947-03-11,40190,40190,37.9,106000 1947-03-12,40190,40190,37.9,106000 1947-03-13,40190,40190,37.9,106000 1947-03-14,39900,39900,37.6,106000 1947-03-15,40190,40190,37.9,106000 1947-03-16,40190,40190,37.9,106000 1947-03-17,39900,39900,37.6,106000 1947-03-18,40190,40190,37.9,106000 1947-03-19,40190,40190,37.9,106000 1947-03-20,40190,40190,37.9,106000 1947-03-21,40190,40190,37.9,106000 1947-03-22,40190,40190,37.9,106000 1947-03-23,40190,40190,37.9,106000 1947-03-24,39900,39900,37.6,106000 1947-03-25,39900,39900,37.6,106000 1947-03-26,39500,39500,37.3,106000 1947-03-27,39500,39500,37.3,106000 1947-03-28,39500,39500,37.3,106000 1947-03-29,39200,39200,37.0,106000 1947-03-30,39200,39200,37.0,106000 1947-03-31,39200,39200,37.0,106000 1947-04-01,39200,39200,37.0,106000 1947-04-02,39200,39200,37.0,106000 1947-04-03,39200,39200,37.0,106000 1947-04-04,39200,39200,37.0,106000 1947-04-05,39200,39200,37.0,106000 1947-04-06,39200,39200,37.0,106000 1947-04-07,39200,39200,37.0,106000 1947-04-08,39200,39200,37.0,106000 1947-04-09,39200,39200,37.0,106000 1947-04-10,39200,39200,37.0,106000 1947-04-11,38900,38900,36.7,106000 1947-04-12,38900,38900,36.7,106000 1947-04-13,38900,38900,36.7,106000 1947-04-14,39500,39500,37.3,106000 1947-04-15,40500,40500,38.2,106000 1947-04-16,41000,41000,38.7,106000 1947-04-17,41000,41000,38.7,106000 1947-04-18,40900,40900,38.6,106000 1947-04-19,40800,40800,38.5,106000 1947-04-20,40700,40700,38.4,106000 1947-04-21,40600,40600,38.3,106000 1947-04-22,40500,40500,38.2,106000 1947-04-23,40400,40400,38.1,106000 1947-04-24,40300,40300,38.0,106000 1947-04-25,40700,40700,38.4,106000 1947-04-26,40900,40900,38.6,106000 1947-04-27,40800,40800,38.5,106000 1947-04-28,40700,40700,38.4,106000 1947-04-29,40600,40600,38.3,106000 1947-04-30,40520,40520,38.2,106000 1947-05-01,40400,40400,38.1,106000 1947-05-02,40300,40300,38.0,106000 1947-05-03,40200,40200,37.9,106000 1947-05-04,40100,40100,37.8,106000 1947-05-05,40000,40000,37.7,106000 1947-05-06,39900,39900,37.6,106000 1947-05-07,41000,41000,38.7,106000 1947-05-08,43000,43000,40.6,106000 1947-05-09,46000,46000,43.4,106000 1947-05-10,46500,46500,43.9,106000 1947-05-11,46500,46500,43.9,106000 1947-05-12,47000,47000,44.3,106000 1947-05-13,47100,47100,44.4,106000 1947-05-14,47100,47100,44.4,106000 1947-05-15,47100,47100,44.4,106000 1947-05-16,49700,49700,46.9,106000 1947-05-17,52400,52400,49.4,106000 1947-05-18,52800,52800,49.8,106000 1947-05-19,52800,52800,49.8,106000 1947-05-20,57700,57700,54.4,106000 1947-05-21,62000,62000,58.5,106000 1947-05-22,62000,62000,58.5,106000 1947-05-23,62400,62400,58.9,106000 1947-05-24,67500,67500,63.7,106000 1947-05-25,68900,68900,65.0,106000 1947-05-26,69000,69000,65.1,106000 1947-05-27,68400,68400,64.5,106000 1947-05-28,67800,67800,64.0,106000 1947-05-29,67200,67200,63.4,106000 1947-05-30,66600,66600,62.8,106000 1947-05-31,66050,66050,62.3,106000 1947-06-01,65800,65800,62.1,106000 1947-06-02,65600,65600,61.9,106000 1947-06-03,65500,65500,61.8,106000 1947-06-04,65400,65400,61.7,106000 1947-06-05,65300,65300,61.6,106000 1947-06-06,65200,65200,61.5,106000 1947-06-07,65100,65100,61.4,106000 1947-06-08,65000,65000,61.3,106000 1947-06-09,64900,64900,61.2,106000 1947-06-10,64800,64800,61.1,106000 1947-06-11,64700,64700,61.0,106000 1947-06-12,64600,64600,60.9,106000 1947-06-13,64500,64500,60.8,106000 1947-06-14,65000,65000,61.3,106000 1947-06-15,65500,65500,61.8,106000 1947-06-16,65500,65500,61.8,106000 1947-06-17,65400,65400,61.7,106000 1947-06-18,65300,65300,61.6,106000 1947-06-19,65200,65200,61.5,106000 1947-06-20,65100,65100,61.4,106000 1947-06-21,65000,65000,61.3,106000 1947-06-22,64900,64900,61.2,106000 1947-06-23,64800,64800,61.1,106000 1947-06-24,64800,64800,61.1,106000 1947-06-25,64700,64700,61.0,106000 1947-06-26,64600,64600,60.9,106000 1947-06-27,64500,64500,60.8,106000 1947-06-28,64400,64400,60.8,106000 1947-06-29,64300,64300,60.7,106000 1947-06-30,64250,64250,60.6,106000 1947-07-01,64200,64200,60.6,106000 1947-07-02,64200,64200,60.6,106000 1947-07-03,63800,63800,60.2,106000 1947-07-04,63800,63800,60.2,106000 1947-07-05,63800,63800,60.2,106000 1947-07-06,63800,63800,60.2,106000 1947-07-07,63400,63400,59.8,106000 1947-07-08,63400,63400,59.8,106000 1947-07-09,63400,63400,59.8,106000 1947-07-10,63200,63200,59.6,106000 1947-07-11,63200,63200,59.6,106000 1947-07-12,62900,62900,59.3,106000 1947-07-13,62900,62900,59.3,106000 1947-07-14,62700,62700,59.2,106000 1947-07-15,62600,62600,59.1,106000 1947-07-16,62400,62400,58.9,106000 1947-07-17,62400,62400,58.9,106000 1947-07-18,62200,62200,58.7,106000 1947-07-19,62200,62200,58.7,106000 1947-07-20,62000,62000,58.5,106000 1947-07-21,61600,61600,58.1,106000 1947-07-22,61100,61100,57.6,106000 1947-07-23,61100,61100,57.6,106000 1947-07-24,62000,62000,58.5,106000 1947-07-25,63400,63400,59.8,106000 1947-07-26,63800,63800,60.2,106000 1947-07-27,63800,63800,60.2,106000 1947-07-28,63400,63400,59.8,106000 1947-07-29,63400,63400,59.8,106000 1947-07-30,63400,63400,59.8,106000 1947-07-31,62900,62900,59.3,106000 1947-08-01,62900,62900,59.3,106000 1947-08-02,62900,62900,59.3,106000 1947-08-03,62900,62900,59.3,106000 1947-08-04,62600,62600,59.1,106000 1947-08-05,62400,62400,58.9,106000 1947-08-06,62200,62200,58.7,106000 1947-08-07,62000,62000,58.5,106000 1947-08-08,61800,61800,58.3,106000 1947-08-09,61600,61600,58.1,106000 1947-08-10,61500,61500,58.0,106000 1947-08-11,61400,61400,57.9,106000 1947-08-12,61300,61300,57.8,106000 1947-08-13,61200,61200,57.7,106000 1947-08-14,61100,61100,57.6,106000 1947-08-15,61000,61000,57.5,106000 1947-08-16,60900,60900,57.5,106000 1947-08-17,60800,60800,57.4,106000 1947-08-18,60700,60700,57.3,106000 1947-08-19,60600,60600,57.2,106000 1947-08-20,60500,60500,57.1,106000 1947-08-21,60400,60400,57.0,106000 1947-08-22,60300,60300,56.9,106000 1947-08-23,60200,60200,56.8,106000 1947-08-24,60100,60100,56.7,106000 1947-08-25,60000,60000,56.6,106000 1947-08-26,59900,59900,56.5,106000 1947-08-27,59800,59800,56.4,106000 1947-08-28,59700,59700,56.3,106000 1947-08-29,59600,59600,56.2,106000 1947-08-30,59500,59500,56.1,106000 1947-08-31,59420,59420,56.1,106000 1947-09-01,59300,59300,55.9,106000 1947-09-02,59200,59200,55.8,106000 1947-09-03,59100,59100,55.8,106000 1947-09-04,59000,59000,55.7,106000 1947-09-05,58900,58900,55.6,106000 1947-09-06,58800,58800,55.5,106000 1947-09-07,58700,58700,55.4,106000 1947-09-08,58600,58600,55.3,106000 1947-09-09,58500,58500,55.2,106000 1947-09-10,58400,58400,55.1,106000 1947-09-11,58300,58300,55.0,106000 1947-09-12,58200,58200,54.9,106000 1947-09-13,58100,58100,54.8,106000 1947-09-14,58000,58000,54.7,106000 1947-09-15,57900,57900,54.6,106000 1947-09-16,57800,57800,54.5,106000 1947-09-17,57800,57800,54.5,106000 1947-09-18,57700,57700,54.4,106000 1947-09-19,57700,57700,54.4,106000 1947-09-20,57600,57600,54.3,106000 1947-09-21,57600,57600,54.3,106000 1947-09-22,57500,57500,54.2,106000 1947-09-23,57500,57500,54.2,106000 1947-09-24,57400,57400,54.2,106000 1947-09-25,57400,57400,54.2,106000 1947-09-26,57300,57300,54.1,106000 1947-09-27,57200,57200,54.0,106000 1947-09-28,57100,57100,53.9,106000 1947-09-29,57000,57000,53.8,106000 1947-09-30,56880,56880,53.7,106000 1947-10-01,56880,56880,53.7,106000 1947-10-02,56880,56880,53.7,106000 1947-10-03,56880,56880,53.7,106000 1947-10-04,56470,56470,53.3,106000 1947-10-05,56470,56470,53.3,106000 1947-10-06,56060,56060,52.9,106000 1947-10-07,56060,56060,52.9,106000 1947-10-08,56470,56470,53.3,106000 1947-10-09,56470,56470,53.3,106000 1947-10-10,56060,56060,52.9,106000 1947-10-11,56060,56060,52.9,106000 1947-10-12,56060,56060,52.9,106000 1947-10-13,56060,56060,52.9,106000 1947-10-14,56060,56060,52.9,106000 1947-10-15,56060,56060,52.9,106000 1947-10-16,56060,56060,52.9,106000 1947-10-17,56060,56060,52.9,106000 1947-10-18,56060,56060,52.9,106000 1947-10-19,56060,56060,52.9,106000 1947-10-20,56060,56060,52.9,106000 1947-10-21,56060,56060,52.9,106000 1947-10-22,56060,56060,52.9,106000 1947-10-23,56060,56060,52.9,106000 1947-10-24,56060,56060,52.9,106000 1947-10-25,56060,56060,52.9,106000 1947-10-26,56060,56060,52.9,106000 1947-10-27,56060,56060,52.9,106000 1947-10-28,56060,56060,52.9,106000 1947-10-29,56060,56060,52.9,106000 1947-10-30,56060,56060,52.9,106000 1947-10-31,56060,56060,52.9,106000 1947-11-01,56060,56060,52.9,106000 1947-11-02,55650,55650,52.5,106000 1947-11-03,55650,55650,52.5,106000 1947-11-04,55650,55650,52.5,106000 1947-11-05,55650,55650,52.5,106000 1947-11-06,55650,55650,52.5,106000 1947-11-07,55650,55650,52.5,106000 1947-11-08,55650,55650,52.5,106000 1947-11-09,55240,55240,52.1,106000 1947-11-10,55240,55240,52.1,106000 1947-11-11,55240,55240,52.1,106000 1947-11-12,55240,55240,52.1,106000 1947-11-13,55240,55240,52.1,106000 1947-11-14,55240,55240,52.1,106000 1947-11-15,55240,55240,52.1,106000 1947-11-16,55240,55240,52.1,106000 1947-11-17,55240,55240,52.1,106000 1947-11-18,55650,55650,52.5,106000 1947-11-19,55650,55650,52.5,106000 1947-11-20,55650,55650,52.5,106000 1947-11-21,55650,55650,52.5,106000 1947-11-22,56060,56060,52.9,106000 1947-11-23,56060,56060,52.9,106000 1947-11-24,56060,56060,52.9,106000 1947-11-25,56060,56060,52.9,106000 1947-11-26,56060,56060,52.9,106000 1947-11-27,56060,56060,52.9,106000 1947-11-28,56060,56060,52.9,106000 1947-11-29,56060,56060,52.9,106000 1947-11-30,56060,56060,52.9,106000 1947-12-01,56060,56060,52.9,106000 1947-12-02,56060,56060,52.9,106000 1947-12-03,56060,56060,52.9,106000 1947-12-04,57290,57290,54.0,106000 1947-12-05,58560,58560,55.2,106000 1947-12-06,58990,58990,55.7,106000 1947-12-07,58990,58990,55.7,106000 1947-12-08,58560,58560,55.2,106000 1947-12-09,58560,58560,55.2,106000 1947-12-10,58560,58560,55.2,106000 1947-12-11,58560,58560,55.2,106000 1947-12-12,58560,58560,55.2,106000 1947-12-13,58560,58560,55.2,106000 1947-12-14,58560,58560,55.2,106000 1947-12-15,58560,58560,55.2,106000 1947-12-16,58560,58560,55.2,106000 1947-12-17,58560,58560,55.2,106000 1947-12-18,58560,58560,55.2,106000 1947-12-19,58560,58560,55.2,106000 1947-12-20,58560,58560,55.2,106000 1947-12-21,58560,58560,55.2,106000 1947-12-22,58560,58560,55.2,106000 1947-12-23,58130,58130,54.8,106000 1947-12-24,58130,58130,54.8,106000 1947-12-25,58130,58130,54.8,106000 1947-12-26,58130,58130,54.8,106000 1947-12-27,58130,58130,54.8,106000 1947-12-28,58130,58130,54.8,106000 1947-12-29,57700,57700,54.4,106000 1947-12-30,57700,57700,54.4,106000 1947-12-31,57700,57700,54.4,106000 1948-01-01,57700,57700,54.4,106000 1948-01-02,57700,57700,54.4,106000 1948-01-03,57700,57700,54.4,106000 1948-01-04,57700,57700,54.4,106000 1948-01-05,57700,57700,54.4,106000 1948-01-06,57700,57700,54.4,106000 1948-01-07,57700,57700,54.4,106000 1948-01-08,57700,57700,54.4,106000 1948-01-09,57700,57700,54.4,106000 1948-01-10,57700,57700,54.4,106000 1948-01-11,57700,57700,54.4,106000 1948-01-12,57700,57700,54.4,106000 1948-01-13,57700,57700,54.4,106000 1948-01-14,57700,57700,54.4,106000 1948-01-15,57700,57700,54.4,106000 1948-01-16,57700,57700,54.4,106000 1948-01-17,57290,57290,54.0,106000 1948-01-18,57290,57290,54.0,106000 1948-01-19,56880,56880,53.7,106000 1948-01-20,56880,56880,53.7,106000 1948-01-21,56880,56880,53.7,106000 1948-01-22,56880,56880,53.7,106000 1948-01-23,56880,56880,53.7,106000 1948-01-24,56880,56880,53.7,106000 1948-01-25,56880,56880,53.7,106000 1948-01-26,56880,56880,53.7,106000 1948-01-27,56880,56880,53.7,106000 1948-01-28,56880,56880,53.7,106000 1948-01-29,56880,56880,53.7,106000 1948-01-30,56470,56470,53.3,106000 1948-01-31,56470,56470,53.3,106000 1948-02-01,56470,56470,53.3,106000 1948-02-02,56470,56470,53.3,106000 1948-02-03,56470,56470,53.3,106000 1948-02-04,56470,56470,53.3,106000 1948-02-05,56470,56470,53.3,106000 1948-02-06,56470,56470,53.3,106000 1948-02-07,56470,56470,53.3,106000 1948-02-08,56470,56470,53.3,106000 1948-02-09,56470,56470,53.3,106000 1948-02-10,56470,56470,53.3,106000 1948-02-11,56470,56470,53.3,106000 1948-02-12,56470,56470,53.3,106000 1948-02-13,56470,56470,53.3,106000 1948-02-14,56470,56470,53.3,106000 1948-02-15,56470,56470,53.3,106000 1948-02-16,56060,56060,52.9,106000 1948-02-17,56060,56060,52.9,106000 1948-02-18,56060,56060,52.9,106000 1948-02-19,56060,56060,52.9,106000 1948-02-20,56060,56060,52.9,106000 1948-02-21,56060,56060,52.9,106000 1948-02-22,56060,56060,52.9,106000 1948-02-23,56060,56060,52.9,106000 1948-02-24,56060,56060,52.9,106000 1948-02-25,56060,56060,52.9,106000 1948-02-26,56880,56880,53.7,106000 1948-02-27,56880,56880,53.7,106000 1948-02-28,57700,57700,54.4,106000 1948-02-29,57700,57700,54.4,106000 1948-03-01,57700,57700,54.4,106000 1948-03-02,57700,57700,54.4,106000 1948-03-03,57700,57700,54.4,106000 1948-03-04,57700,57700,54.4,106000 1948-03-05,57700,57700,54.4,106000 1948-03-06,57700,57700,54.4,106000 1948-03-07,57700,57700,54.4,106000 1948-03-08,57700,57700,54.4,106000 1948-03-09,57700,57700,54.4,106000 1948-03-10,57700,57700,54.4,106000 1948-03-11,57700,57700,54.4,106000 1948-03-12,57700,57700,54.4,106000 1948-03-13,57700,57700,54.4,106000 1948-03-14,57700,57700,54.4,106000 1948-03-15,57700,57700,54.4,106000 1948-03-16,57700,57700,54.4,106000 1948-03-17,57700,57700,54.4,106000 1948-03-18,57700,57700,54.4,106000 1948-03-19,57700,57700,54.4,106000 1948-03-20,57290,57290,54.0,106000 1948-03-21,57290,57290,54.0,106000 1948-03-22,57700,57700,54.4,106000 1948-03-23,57700,57700,54.4,106000 1948-03-24,57700,57700,54.4,106000 1948-03-25,57700,57700,54.4,106000 1948-03-26,57700,57700,54.4,106000 1948-03-27,57700,57700,54.4,106000 1948-03-28,57700,57700,54.4,106000 1948-03-29,57700,57700,54.4,106000 1948-03-30,57700,57700,54.4,106000 1948-03-31,57290,57290,54.0,106000 1948-04-01,57290,57290,54.0,106000 1948-04-02,57290,57290,54.0,106000 1948-04-03,57290,57290,54.0,106000 1948-04-04,57290,57290,54.0,106000 1948-04-05,56880,56880,53.7,106000 1948-04-06,56880,56880,53.7,106000 1948-04-07,56470,56470,53.3,106000 1948-04-08,56470,56470,53.3,106000 1948-04-09,56470,56470,53.3,106000 1948-04-10,56470,56470,53.3,106000 1948-04-11,56470,56470,53.3,106000 1948-04-12,56060,56060,52.9,106000 1948-04-13,56060,56060,52.9,106000 1948-04-14,55650,55650,52.5,106000 1948-04-15,55650,55650,52.5,106000 1948-04-16,55650,55650,52.5,106000 1948-04-17,55650,55650,52.5,106000 1948-04-18,55240,55240,52.1,106000 1948-04-19,55240,55240,52.1,106000 1948-04-20,54830,54830,51.7,106000 1948-04-21,54830,54830,51.7,106000 1948-04-22,54830,54830,51.7,106000 1948-04-23,54830,54830,51.7,106000 1948-04-24,54830,54830,51.7,106000 1948-04-25,54830,54830,51.7,106000 1948-04-26,54830,54830,51.7,106000 1948-04-27,54830,54830,51.7,106000 1948-04-28,54830,54830,51.7,106000 1948-04-29,54830,54830,51.7,106000 1948-04-30,54420,54420,51.3,106000 1948-05-01,54420,54420,51.3,106000 1948-05-02,54010,54010,51.0,106000 1948-05-03,54010,54010,51.0,106000 1948-05-04,54010,54010,51.0,106000 1948-05-05,54010,54010,51.0,106000 1948-05-06,54010,54010,51.0,106000 1948-05-07,53600,53600,50.6,106000 1948-05-08,53600,53600,50.6,106000 1948-05-09,53210,53210,50.2,106000 1948-05-10,53210,53210,50.2,106000 1948-05-11,53600,53600,50.6,106000 1948-05-12,54010,54010,51.0,106000 1948-05-13,54010,54010,51.0,106000 1948-05-14,54010,54010,51.0,106000 1948-05-15,54010,54010,51.0,106000 1948-05-16,54010,54010,51.0,106000 1948-05-17,53600,53600,50.6,106000 1948-05-18,53600,53600,50.6,106000 1948-05-19,53600,53600,50.6,106000 1948-05-20,53600,53600,50.6,106000 1948-05-21,53600,53600,50.6,106000 1948-05-22,53210,53210,50.2,106000 1948-05-23,53210,53210,50.2,106000 1948-05-24,53210,53210,50.2,106000 1948-05-25,53210,53210,50.2,106000 1948-05-26,53210,53210,50.2,106000 1948-05-27,53210,53210,50.2,106000 1948-05-28,53210,53210,50.2,106000 1948-05-29,53210,53210,50.2,106000 1948-05-30,53210,53210,50.2,106000 1948-05-31,53210,53210,50.2,106000 1948-06-01,54830,54830,51.7,106000 1948-06-02,55240,55240,52.1,106000 1948-06-03,55240,55240,52.1,106000 1948-06-04,55240,55240,52.1,106000 1948-06-05,55240,55240,52.1,106000 1948-06-06,54830,54830,51.7,106000 1948-06-07,54830,54830,51.7,106000 1948-06-08,54830,54830,51.7,106000 1948-06-09,54830,54830,51.7,106000 1948-06-10,54420,54420,51.3,106000 1948-06-11,54420,54420,51.3,106000 1948-06-12,54010,54010,51.0,106000 1948-06-13,54010,54010,51.0,106000 1948-06-14,54010,54010,51.0,106000 1948-06-15,54010,54010,51.0,106000 1948-06-16,54010,54010,51.0,106000 1948-06-17,54010,54010,51.0,106000 1948-06-18,54010,54010,51.0,106000 1948-06-19,53600,53600,50.6,106000 1948-06-20,53600,53600,50.6,106000 1948-06-21,53600,53600,50.6,106000 1948-06-22,53600,53600,50.6,106000 1948-06-23,53210,53210,50.2,106000 1948-06-24,56060,56060,52.9,106000 1948-06-25,56880,56880,53.7,106000 1948-06-26,56880,56880,53.7,106000 1948-06-27,56880,56880,53.7,106000 1948-06-28,57290,57290,54.0,106000 1948-06-29,60280,60280,56.9,106000 1948-06-30,60710,60710,57.3,106000 1948-07-01,60710,60710,57.3,106000 1948-07-02,60710,60710,57.3,106000 1948-07-03,60710,60710,57.3,106000 1948-07-04,60710,60710,57.3,106000 1948-07-05,60710,60710,57.3,106000 1948-07-06,60710,60710,57.3,106000 1948-07-07,61140,61140,57.7,106000 1948-07-08,61140,61140,57.7,106000 1948-07-09,61140,61140,57.7,106000 1948-07-10,61140,61140,57.7,106000 1948-07-11,61140,61140,57.7,106000 1948-07-12,61140,61140,57.7,106000 1948-07-13,60710,60710,57.3,106000 1948-07-14,60710,60710,57.3,106000 1948-07-15,60710,60710,57.3,106000 1948-07-16,60710,60710,57.3,106000 1948-07-17,60280,60280,56.9,106000 1948-07-18,60280,60280,56.9,106000 1948-07-19,60280,60280,56.9,106000 1948-07-20,60280,60280,56.9,106000 1948-07-21,60280,60280,56.9,106000 1948-07-22,59850,59850,56.5,106000 1948-07-23,59420,59420,56.1,106000 1948-07-24,59420,59420,56.1,106000 1948-07-25,59420,59420,56.1,106000 1948-07-26,58990,58990,55.7,106000 1948-07-27,58990,58990,55.7,106000 1948-07-28,58560,58560,55.2,106000 1948-07-29,58560,58560,55.2,106000 1948-07-30,58560,58560,55.2,106000 1948-07-31,58560,58560,55.2,106000 1948-08-01,58560,58560,55.2,106000 1948-08-02,58560,58560,55.2,106000 1948-08-03,58130,58130,54.8,106000 1948-08-04,58130,58130,54.8,106000 1948-08-05,58130,58130,54.8,106000 1948-08-06,58130,58130,54.8,106000 1948-08-07,57700,57700,54.4,106000 1948-08-08,57700,57700,54.4,106000 1948-08-09,57700,57700,54.4,106000 1948-08-10,57700,57700,54.4,106000 1948-08-11,57290,57290,54.0,106000 1948-08-12,57290,57290,54.0,106000 1948-08-13,57290,57290,54.0,106000 1948-08-14,57290,57290,54.0,106000 1948-08-15,57290,57290,54.0,106000 1948-08-16,57290,57290,54.0,106000 1948-08-17,56880,56880,53.7,106000 1948-08-18,56880,56880,53.7,106000 1948-08-19,56880,56880,53.7,106000 1948-08-20,56880,56880,53.7,106000 1948-08-21,56880,56880,53.7,106000 1948-08-22,56470,56470,53.3,106000 1948-08-23,56470,56470,53.3,106000 1948-08-24,56060,56060,52.9,106000 1948-08-25,55650,55650,52.5,106000 1948-08-26,55240,55240,52.1,106000 1948-08-27,55240,55240,52.1,106000 1948-08-28,55240,55240,52.1,106000 1948-08-29,55240,55240,52.1,106000 1948-08-30,55240,55240,52.1,106000 1948-08-31,55240,55240,52.1,106000 1948-09-01,55240,55240,52.1,106000 1948-09-02,54830,54830,51.7,106000 1948-09-03,54830,54830,51.7,106000 1948-09-04,54830,54830,51.7,106000 1948-09-05,54830,54830,51.7,106000 1948-09-06,54420,54420,51.3,106000 1948-09-07,54420,54420,51.3,106000 1948-09-08,54420,54420,51.3,106000 1948-09-09,54010,54010,51.0,106000 1948-09-10,54010,54010,51.0,106000 1948-09-11,53600,53600,50.6,106000 1948-09-12,53600,53600,50.6,106000 1948-09-13,53600,53600,50.6,106000 1948-09-14,53600,53600,50.6,106000 1948-09-15,53600,53600,50.6,106000 1948-09-16,53600,53600,50.6,106000 1948-09-17,53600,53600,50.6,106000 1948-09-18,53210,53210,50.2,106000 1948-09-19,53210,53210,50.2,106000 1948-09-20,53210,53210,50.2,106000 1948-09-21,53210,53210,50.2,106000 1948-09-22,52820,52820,49.8,106000 1948-09-23,52820,52820,49.8,106000 1948-09-24,52430,52430,49.5,106000 1948-09-25,52430,52430,49.5,106000 1948-09-26,52040,52040,49.1,106000 1948-09-27,52040,52040,49.1,106000 1948-09-28,52040,52040,49.1,106000 1948-09-29,52040,52040,49.1,106000 1948-09-30,51650,51650,48.7,106000 1948-10-01,51650,51650,48.7,106000 1948-10-02,51260,51260,48.4,106000 1948-10-03,51260,51260,48.4,106000 1948-10-04,51260,51260,48.4,106000 1948-10-05,51260,51260,48.4,106000 1948-10-06,50870,50870,48.0,106000 1948-10-07,50870,50870,48.0,106000 1948-10-08,50480,50480,47.6,106000 1948-10-09,50090,50090,47.3,106000 1948-10-10,50480,50480,47.6,106000 1948-10-11,50480,50480,47.6,106000 1948-10-12,50480,50480,47.6,106000 1948-10-13,50870,50870,48.0,106000 1948-10-14,50870,50870,48.0,106000 1948-10-15,50480,50480,47.6,106000 1948-10-16,50480,50480,47.6,106000 1948-10-17,50480,50480,47.6,106000 1948-10-18,50090,50090,47.3,106000 1948-10-19,50090,50090,47.3,106000 1948-10-20,49700,49700,46.9,106000 1948-10-21,49700,49700,46.9,106000 1948-10-22,49330,49330,46.5,106000 1948-10-23,49330,49330,46.5,106000 1948-10-24,49700,49700,46.9,106000 1948-10-25,49700,49700,46.9,106000 1948-10-26,49700,49700,46.9,106000 1948-10-27,49330,49330,46.5,106000 1948-10-28,49330,49330,46.5,106000 1948-10-29,49330,49330,46.5,106000 1948-10-30,49330,49330,46.5,106000 1948-10-31,49330,49330,46.5,106000 1948-11-01,49330,49330,46.5,106000 1948-11-02,49700,49700,46.9,106000 1948-11-03,49700,49700,46.9,106000 1948-11-04,49700,49700,46.9,106000 1948-11-05,49700,49700,46.9,106000 1948-11-06,49330,49330,46.5,106000 1948-11-07,49330,49330,46.5,106000 1948-11-08,49330,49330,46.5,106000 1948-11-09,49330,49330,46.5,106000 1948-11-10,48960,48960,46.2,106000 1948-11-11,48960,48960,46.2,106000 1948-11-12,48960,48960,46.2,106000 1948-11-13,48960,48960,46.2,106000 1948-11-14,48960,48960,46.2,106000 1948-11-15,48590,48590,45.8,106000 1948-11-16,48590,48590,45.8,106000 1948-11-17,48590,48590,45.8,106000 1948-11-18,48590,48590,45.8,106000 1948-11-19,48590,48590,45.8,106000 1948-11-20,48590,48590,45.8,106000 1948-11-21,48220,48220,45.5,106000 1948-11-22,48220,48220,45.5,106000 1948-11-23,47850,47850,45.1,106000 1948-11-24,47850,47850,45.1,106000 1948-11-25,47850,47850,45.1,106000 1948-11-26,47850,47850,45.1,106000 1948-11-27,47850,47850,45.1,106000 1948-11-28,47850,47850,45.1,106000 1948-11-29,47850,47850,45.1,106000 1948-11-30,47480,47480,44.8,106000 1948-12-01,47480,47480,44.8,106000 1948-12-02,47480,47480,44.8,106000 1948-12-03,47110,47110,44.4,106000 1948-12-04,47110,47110,44.4,106000 1948-12-05,47110,47110,44.4,106000 1948-12-06,47110,47110,44.4,106000 1948-12-07,47110,47110,44.4,106000 1948-12-08,47110,47110,44.4,106000 1948-12-09,47110,47110,44.4,106000 1948-12-10,47110,47110,44.4,106000 1948-12-11,46740,46740,44.1,106000 1948-12-12,46740,46740,44.1,106000 1948-12-13,46740,46740,44.1,106000 1948-12-14,46370,46370,43.7,106000 1948-12-15,46370,46370,43.7,106000 1948-12-16,46370,46370,43.7,106000 1948-12-17,46370,46370,43.7,106000 1948-12-18,46370,46370,43.7,106000 1948-12-19,46370,46370,43.7,106000 1948-12-20,46370,46370,43.7,106000 1948-12-21,46370,46370,43.7,106000 1948-12-22,46370,46370,43.7,106000 1948-12-23,46370,46370,43.7,106000 1948-12-24,46370,46370,43.7,106000 1948-12-25,46370,46370,43.7,106000 1948-12-26,46370,46370,43.7,106000 1948-12-27,46370,46370,43.7,106000 1948-12-28,46000,46000,43.4,106000 1948-12-29,46000,46000,43.4,106000 1948-12-30,46000,46000,43.4,106000 1948-12-31,46000,46000,43.4,106000 1949-01-01,46000,46000,43.4,106000 1949-01-02,46000,46000,43.4,106000 1949-01-03,46000,46000,43.4,106000 1949-01-04,46000,46000,43.4,106000 1949-01-05,46000,46000,43.4,106000 1949-01-06,45300,45300,42.7,106000 1949-01-07,45300,45300,42.7,106000 1949-01-08,45300,45300,42.7,106000 1949-01-09,45300,45300,42.7,106000 1949-01-10,45300,45300,42.7,106000 1949-01-11,45300,45300,42.7,106000 1949-01-12,45300,45300,42.7,106000 1949-01-13,45300,45300,42.7,106000 1949-01-14,45300,45300,42.7,106000 1949-01-15,45300,45300,42.7,106000 1949-01-16,45300,45300,42.7,106000 1949-01-17,45300,45300,42.7,106000 1949-01-18,45300,45300,42.7,106000 1949-01-19,45300,45300,42.7,106000 1949-01-20,45300,45300,42.7,106000 1949-01-21,45300,45300,42.7,106000 1949-01-22,45300,45300,42.7,106000 1949-01-23,45300,45300,42.7,106000 1949-01-24,47110,47110,44.4,106000 1949-01-25,47110,47110,44.4,106000 1949-01-26,47480,47480,44.8,106000 1949-01-27,47480,47480,44.8,106000 1949-01-28,47480,47480,44.8,106000 1949-01-29,47480,47480,44.8,106000 1949-01-30,47480,47480,44.8,106000 1949-01-31,47850,47850,45.1,106000 1949-02-01,47850,47850,45.1,106000 1949-02-02,47850,47850,45.1,106000 1949-02-03,47850,47850,45.1,106000 1949-02-04,47220,47220,44.5,106000 1949-02-05,48220,48220,45.5,106000 1949-02-06,48590,48590,45.8,106000 1949-02-07,48590,48590,45.8,106000 1949-02-08,48590,48590,45.8,106000 1949-02-09,48590,48590,45.8,106000 1949-02-10,48590,48590,45.8,106000 1949-02-11,48590,48590,45.8,106000 1949-02-12,48590,48590,45.8,106000 1949-02-13,48590,48590,45.8,106000 1949-02-14,50090,50090,47.3,106000 1949-02-15,50480,50480,47.6,106000 1949-02-16,50480,50480,47.6,106000 1949-02-17,50480,50480,47.6,106000 1949-02-18,50480,50480,47.6,106000 1949-02-19,50480,50480,47.6,106000 1949-02-20,50480,50480,47.6,106000 1949-02-21,50480,50480,47.6,106000 1949-02-22,50480,50480,47.6,106000 1949-02-23,50480,50480,47.6,106000 1949-02-24,50480,50480,47.6,106000 1949-02-25,50480,50480,47.6,106000 1949-02-26,50480,50480,47.6,106000 1949-02-27,50480,50480,47.6,106000 1949-02-28,50090,50090,47.3,106000 1949-03-01,50090,50090,47.3,106000 1949-03-02,50090,50090,47.3,106000 1949-03-03,50090,50090,47.3,106000 1949-03-04,50090,50090,47.3,106000 1949-03-05,50090,50090,47.3,106000 1949-03-06,50090,50090,47.3,106000 1949-03-07,50090,50090,47.3,106000 1949-03-08,50090,50090,47.3,106000 1949-03-09,49700,49700,46.9,106000 1949-03-10,49700,49700,46.9,106000 1949-03-11,49700,49700,46.9,106000 1949-03-12,49700,49700,46.9,106000 1949-03-13,49700,49700,46.9,106000 1949-03-14,49700,49700,46.9,106000 1949-03-15,49330,49330,46.5,106000 1949-03-16,49330,49330,46.5,106000 1949-03-17,49330,49330,46.5,106000 1949-03-18,49330,49330,46.5,106000 1949-03-19,49330,49330,46.5,106000 1949-03-20,49330,49330,46.5,106000 1949-03-21,49330,49330,46.5,106000 1949-03-22,50090,50090,47.3,106000 1949-03-23,50090,50090,47.3,106000 1949-03-24,50090,50090,47.3,106000 1949-03-25,50090,50090,47.3,106000 1949-03-26,50090,50090,47.3,106000 1949-03-27,50090,50090,47.3,106000 1949-03-28,50090,50090,47.3,106000 1949-03-29,50090,50090,47.3,106000 1949-03-30,50090,50090,47.3,106000 1949-03-31,50090,50090,47.3,106000 1949-04-01,50090,50090,47.3,106000 1949-04-02,49700,49700,46.9,106000 1949-04-03,49700,49700,46.9,106000 1949-04-04,49700,49700,46.9,106000 1949-04-05,49700,49700,46.9,106000 1949-04-06,49700,49700,46.9,106000 1949-04-07,49700,49700,46.9,106000 1949-04-08,49700,49700,46.9,106000 1949-04-09,49330,49330,46.5,106000 1949-04-10,49330,49330,46.5,106000 1949-04-11,49330,49330,46.5,106000 1949-04-12,48950,48950,46.2,106000 1949-04-13,48960,48960,46.2,106000 1949-04-14,48960,48960,46.2,106000 1949-04-15,48590,48590,45.8,106000 1949-04-16,48590,48590,45.8,106000 1949-04-17,48590,48590,45.8,106000 1949-04-18,48220,48220,45.5,106000 1949-04-19,48220,48220,45.5,106000 1949-04-20,48220,48220,45.5,106000 1949-04-21,48220,48220,45.5,106000 1949-04-22,48220,48220,45.5,106000 1949-04-23,48220,48220,45.5,106000 1949-04-24,48220,48220,45.5,106000 1949-04-25,48220,48220,45.5,106000 1949-04-26,48220,48220,45.5,106000 1949-04-27,48220,48220,45.5,106000 1949-04-28,48220,48220,45.5,106000 1949-04-29,48220,48220,45.5,106000 1949-04-30,48220,48220,45.5,106000 1949-05-01,48220,48220,45.5,106000 1949-05-02,47850,47850,45.1,106000 1949-05-03,47850,47850,45.1,106000 1949-05-04,47850,47850,45.1,106000 1949-05-05,47850,47850,45.1,106000 1949-05-06,47850,47850,45.1,106000 1949-05-07,47850,47850,45.1,106000 1949-05-08,48220,48220,45.5,106000 1949-05-09,49700,49700,46.9,106000 1949-05-10,49700,49700,46.9,106000 1949-05-11,50480,50480,47.6,106000 1949-05-12,50480,50480,47.6,106000 1949-05-13,50480,50480,47.6,106000 1949-05-14,50480,50480,47.6,106000 1949-05-15,50090,50090,47.3,106000 1949-05-16,50090,50090,47.3,106000 1949-05-17,51260,51260,48.4,106000 1949-05-18,51650,51650,48.7,106000 1949-05-19,51650,51650,48.7,106000 1949-05-20,51650,51650,48.7,106000 1949-05-21,51650,51650,48.7,106000 1949-05-22,51650,51650,48.7,106000 1949-05-23,51650,51650,48.7,106000 1949-05-24,52040,52040,49.1,106000 1949-05-25,52820,52820,49.8,106000 1949-05-26,54010,54010,51.0,106000 1949-05-27,54420,54420,51.3,106000 1949-05-28,54830,54830,51.7,106000 1949-05-29,55240,55240,52.1,106000 1949-05-30,56060,56060,52.9,106000 1949-05-31,56060,56060,52.9,106000 1949-06-01,56060,56060,52.9,106000 1949-06-02,56060,56060,52.9,106000 1949-06-03,56060,56060,52.9,106000 1949-06-04,56060,56060,52.9,106000 1949-06-05,55650,55650,52.5,106000 1949-06-06,55650,55650,52.5,106000 1949-06-07,55240,55240,52.1,106000 1949-06-08,55240,55240,52.1,106000 1949-06-09,55240,55240,52.1,106000 1949-06-10,55240,55240,52.1,106000 1949-06-11,55650,55650,52.5,106000 1949-06-12,55650,55650,52.5,106000 1949-06-13,55650,55650,52.5,106000 1949-06-14,57290,57290,54.0,106000 1949-06-15,57700,57700,54.4,106000 1949-06-16,57700,57700,54.4,106000 1949-06-17,57700,57700,54.4,106000 1949-06-18,57700,57700,54.4,106000 1949-06-19,57290,57290,54.0,106000 1949-06-20,57290,57290,54.0,106000 1949-06-21,57290,57290,54.0,106000 1949-06-22,57290,57290,54.0,106000 1949-06-23,57290,57290,54.0,106000 1949-06-24,60710,60710,57.3,106000 1949-06-25,61570,61570,58.1,106000 1949-06-26,64700,64700,61.0,106000 1949-06-27,64700,64700,61.0,106000 1949-06-28,65150,65150,61.5,106000 1949-06-29,65150,65150,61.5,106000 1949-06-30,64700,64700,61.0,106000 1949-07-01,64700,64700,61.0,106000 1949-07-02,64700,64700,61.0,106000 1949-07-03,64700,64700,61.0,106000 1949-07-04,64250,64250,60.6,106000 1949-07-05,63800,63800,60.2,106000 1949-07-06,63800,63800,60.2,106000 1949-07-07,63800,63800,60.2,106000 1949-07-08,63800,63800,60.2,106000 1949-07-09,63800,63800,60.2,106000 1949-07-10,63800,63800,60.2,106000 1949-07-11,63800,63800,60.2,106000 1949-07-12,63350,63350,59.8,106000 1949-07-13,63350,63350,59.8,106000 1949-07-14,62900,62900,59.3,106000 1949-07-15,62900,62900,59.3,106000 1949-07-16,62450,62450,58.9,106000 1949-07-17,62450,62450,58.9,106000 1949-07-18,62450,62450,58.9,106000 1949-07-19,62000,62000,58.5,106000 1949-07-20,62000,62000,58.5,106000 1949-07-21,62000,62000,58.5,106000 1949-07-22,61570,61570,58.1,106000 1949-07-23,61570,61570,58.1,106000 1949-07-24,61140,61140,57.7,106000 1949-07-25,61140,61140,57.7,106000 1949-07-26,61140,61140,57.7,106000 1949-07-27,61140,61140,57.7,106000 1949-07-28,61140,61140,57.7,106000 1949-07-29,61140,61140,57.7,106000 1949-07-30,60710,60710,57.3,106000 1949-07-31,60710,60710,57.3,106000 1949-08-01,60280,60280,56.9,106000 1949-08-02,60280,60280,56.9,106000 1949-08-03,57700,57700,54.4,106000 1949-08-04,57700,57700,54.4,106000 1949-08-05,57700,57700,54.4,106000 1949-08-06,60280,60280,56.9,106000 1949-08-07,60280,60280,56.9,106000 1949-08-08,59850,59850,56.5,106000 1949-08-09,59850,59850,56.5,106000 1949-08-10,59850,59850,56.5,106000 1949-08-11,60280,60280,56.9,106000 1949-08-12,60280,60280,56.9,106000 1949-08-13,60280,60280,56.9,106000 1949-08-14,60280,60280,56.9,106000 1949-08-15,60280,60280,56.9,106000 1949-08-16,60280,60280,56.9,106000 1949-08-17,60280,60280,56.9,106000 1949-08-18,59850,59850,56.5,106000 1949-08-19,59420,59420,56.1,106000 1949-08-20,59420,59420,56.1,106000 1949-08-21,59420,59420,56.1,106000 1949-08-22,59420,59420,56.1,106000 1949-08-23,59420,59420,56.1,106000 1949-08-24,59420,59420,56.1,106000 1949-08-25,59420,59420,56.1,106000 1949-08-26,59420,59420,56.1,106000 1949-08-27,58990,58990,55.7,106000 1949-08-28,58990,58990,55.7,106000 1949-08-29,58990,58990,55.7,106000 1949-08-30,58560,58560,55.2,106000 1949-08-31,58560,58560,55.2,106000 1949-09-01,58560,58560,55.2,106000 1949-09-02,58560,58560,55.2,106000 1949-09-03,58560,58560,55.2,106000 1949-09-04,58560,58560,55.2,106000 1949-09-05,58130,58130,54.8,106000 1949-09-06,58130,58130,54.8,106000 1949-09-07,58130,58130,54.8,106000 1949-09-08,58130,58130,54.8,106000 1949-09-09,57700,57700,54.4,106000 1949-09-10,57700,57700,54.4,106000 1949-09-11,57700,57700,54.4,106000 1949-09-12,57290,57290,54.0,106000 1949-09-13,57290,57290,54.0,106000 1949-09-14,58560,58560,55.2,106000 1949-09-15,60710,60710,57.3,106000 1949-09-16,62000,62000,58.5,106000 1949-09-17,62450,62450,58.9,106000 1949-09-18,62450,62450,58.9,106000 1949-09-19,62450,62450,58.9,106000 1949-09-20,62450,62450,58.9,106000 1949-09-21,62000,62000,58.5,106000 1949-09-22,62000,62000,58.5,106000 1949-09-23,62000,62000,58.5,106000 1949-09-24,62000,62000,58.5,106000 1949-09-25,62000,62000,58.5,106000 1949-09-26,61570,61570,58.1,106000 1949-09-27,61570,61570,58.1,106000 1949-09-28,61570,61570,58.1,106000 1949-09-29,61140,61140,57.7,106000 1949-09-30,61140,61140,57.7,106000 1949-10-01,61140,61140,57.7,106000 1949-10-02,397910,328710,87.9,374000 1949-10-03,397480,328280,87.8,374000 1949-10-04,397480,328280,87.8,374000 1949-10-05,395880,328280,87.8,374000 1949-10-06,396310,328710,87.9,374000 1949-10-07,396310,328710,87.9,374000 1949-10-08,395880,328280,87.8,374000 1949-10-09,395880,328280,87.8,374000 1949-10-10,395880,328280,87.8,374000 1949-10-11,395880,328280,87.8,374000 1949-10-12,394280,328280,87.8,374000 1949-10-13,394280,328280,87.8,374000 1949-10-14,394280,328280,87.8,374000 1949-10-15,392680,328280,87.8,374000 1949-10-16,392250,327850,87.7,374000 1949-10-17,392250,327850,87.7,374000 1949-10-18,392250,327850,87.7,374000 1949-10-19,390650,327850,87.7,374000 1949-10-20,390220,327420,87.5,374000 1949-10-21,388620,327420,87.5,374000 1949-10-22,388620,327420,87.5,374000 1949-10-23,388620,327420,87.5,374000 1949-10-24,389910,328710,87.9,374000 1949-10-25,391940,329140,88.0,374000 1949-10-26,397170,329570,88.1,374000 1949-10-27,401970,329570,88.1,374000 1949-10-28,404000,330000,88.2,374000 1949-10-29,406050,330450,88.4,374000 1949-10-30,406050,330450,88.4,374000 1949-10-31,406050,330450,88.4,374000 1949-11-01,405600,330000,88.2,374000 1949-11-02,405600,330000,88.2,374000 1949-11-03,405600,330000,88.2,374000 1949-11-04,405600,330000,88.2,374000 1949-11-05,405600,330000,88.2,374000 1949-11-06,405600,330000,88.2,374000 1949-11-07,405600,330000,88.2,374000 1949-11-08,405600,330000,88.2,374000 1949-11-09,404000,330000,88.2,374000 1949-11-10,403570,329570,88.1,374000 1949-11-11,403570,329570,88.1,374000 1949-11-12,401970,329570,88.1,374000 1949-11-13,401970,329570,88.1,374000 1949-11-14,398770,329570,88.1,374000 1949-11-15,398770,329570,88.1,374000 1949-11-16,396740,329140,88.0,374000 1949-11-17,396740,329140,88.0,374000 1949-11-18,396740,329140,88.0,374000 1949-11-19,396740,329140,88.0,374000 1949-11-20,396740,329140,88.0,374000 1949-11-21,396740,329140,88.0,374000 1949-11-22,396310,328710,87.9,374000 1949-11-23,396310,328710,87.9,374000 1949-11-24,394710,328710,87.9,374000 1949-11-25,394280,328280,87.8,374000 1949-11-26,394280,328280,87.8,374000 1949-11-27,394280,328280,87.8,374000 1949-11-28,394280,328280,87.8,374000 1949-11-29,394280,328280,87.8,374000 1949-11-30,394280,328280,87.8,374000 1949-12-01,392680,328280,87.8,374000 1949-12-02,391080,328280,87.8,374000 1949-12-03,391080,328280,87.8,374000 1949-12-04,389050,327850,87.7,374000 1949-12-05,389050,327850,87.7,374000 1949-12-06,387020,327420,87.5,374000 1949-12-07,385520,327420,87.5,374000 1949-12-08,385520,327420,87.5,374000 1949-12-09,384450,327850,87.7,374000 1949-12-10,382850,327850,87.7,374000 1949-12-11,381680,328280,87.8,374000 1949-12-12,381680,328280,87.8,374000 1949-12-13,381680,328280,87.8,374000 1949-12-14,381680,328280,87.8,374000 1949-12-15,380180,328280,87.8,374000 1949-12-16,378680,328280,87.8,374000 1949-12-17,378680,328280,87.8,374000 1949-12-18,377080,328280,87.8,374000 1949-12-19,376650,327850,87.7,374000 1949-12-20,375050,327850,87.7,374000 1949-12-21,375050,327850,87.7,374000 1949-12-22,373550,327850,87.7,374000 1949-12-23,373550,327850,87.7,374000 1949-12-24,371620,327420,87.5,374000 1949-12-25,371620,327420,87.5,374000 1949-12-26,370120,327420,87.5,374000 1949-12-27,368620,327420,87.5,374000 1949-12-28,368620,327420,87.5,374000 1949-12-29,367120,327420,87.5,374000 1949-12-30,367120,327420,87.5,374000 1949-12-31,365620,327420,87.5,374000 1950-01-01,365620,327420,87.5,374000 1950-01-02,362620,327420,87.5,374000 1950-01-03,361120,327420,87.5,374000 1950-01-04,361120,327420,87.5,374000 1950-01-05,361550,327850,87.7,374000 1950-01-06,361550,327850,87.7,374000 1950-01-07,361550,327850,87.7,374000 1950-01-08,360050,327850,87.7,374000 1950-01-09,360050,327850,87.7,374000 1950-01-10,360050,327850,87.7,374000 1950-01-11,359620,327420,87.5,374000 1950-01-12,358120,327420,87.5,374000 1950-01-13,356720,327420,87.5,374000 1950-01-14,356720,327420,87.5,374000 1950-01-15,356720,327420,87.5,374000 1950-01-16,356720,327420,87.5,374000 1950-01-17,357150,327850,87.7,374000 1950-01-18,355750,327850,87.7,374000 1950-01-19,355320,327420,87.5,374000 1950-01-20,353920,327420,87.5,374000 1950-01-21,353920,327420,87.5,374000 1950-01-22,352520,327420,87.5,374000 1950-01-23,351120,327420,87.5,374000 1950-01-24,351120,327420,87.5,374000 1950-01-25,349720,327420,87.5,374000 1950-01-26,348320,327420,87.5,374000 1950-01-27,348320,327420,87.5,374000 1950-01-28,346490,326990,87.4,374000 1950-01-29,346490,326990,87.4,374000 1950-01-30,346490,326990,87.4,374000 1950-01-31,345090,326990,87.4,374000 1950-02-01,344660,326560,87.3,374000 1950-02-02,344660,326560,87.3,374000 1950-02-03,343260,326560,87.3,374000 1950-02-04,341960,326560,87.3,374000 1950-02-05,341960,326560,87.3,374000 1950-02-06,341960,326560,87.3,374000 1950-02-07,341960,326560,87.3,374000 1950-02-08,342830,326130,87.2,374000 1950-02-09,342830,326130,87.2,374000 1950-02-10,342830,326130,87.2,374000 1950-02-11,341100,325700,87.1,374000 1950-02-12,341530,326130,87.2,374000 1950-02-13,341960,326560,87.3,374000 1950-02-14,346060,326560,87.3,374000 1950-02-15,346060,326560,87.3,374000 1950-02-16,346060,326560,87.3,374000 1950-02-17,346060,326560,87.3,374000 1950-02-18,346060,326560,87.3,374000 1950-02-19,345630,326130,87.2,374000 1950-02-20,347030,326130,87.2,374000 1950-02-21,347030,326130,87.2,374000 1950-02-22,346600,325700,87.1,374000 1950-02-23,346600,325700,87.1,374000 1950-02-24,346600,325700,87.1,374000 1950-02-25,346600,325700,87.1,374000 1950-02-26,346600,325700,87.1,374000 1950-02-27,346600,325700,87.1,374000 1950-02-28,346600,325700,87.1,374000 1950-03-01,346190,325290,87.0,374000 1950-03-02,346190,325290,87.0,374000 1950-03-03,346190,325290,87.0,374000 1950-03-04,344790,325290,87.0,374000 1950-03-05,344790,325290,87.0,374000 1950-03-06,344380,324880,86.9,374000 1950-03-07,344380,324880,86.9,374000 1950-03-08,344380,324880,86.9,374000 1950-03-09,344380,324880,86.9,374000 1950-03-10,344380,324880,86.9,374000 1950-03-11,342980,324880,86.9,374000 1950-03-12,342980,324880,86.9,374000 1950-03-13,342980,324880,86.9,374000 1950-03-14,342980,324880,86.9,374000 1950-03-15,341170,324470,86.8,374000 1950-03-16,341170,324470,86.8,374000 1950-03-17,339870,324470,86.8,374000 1950-03-18,339460,324060,86.6,374000 1950-03-19,338060,324060,86.6,374000 1950-03-20,338060,324060,86.6,374000 1950-03-21,338060,324060,86.6,374000 1950-03-22,336660,324060,86.6,374000 1950-03-23,336660,324060,86.6,374000 1950-03-24,336660,324060,86.6,374000 1950-03-25,334540,323240,86.4,374000 1950-03-26,334540,323240,86.4,374000 1950-03-27,334540,323240,86.4,374000 1950-03-28,332830,322830,86.3,374000 1950-03-29,332420,322420,86.2,374000 1950-03-30,330610,322010,86.1,374000 1950-03-31,330610,322010,86.1,374000 1950-04-01,330610,322010,86.1,374000 1950-04-02,329210,322010,86.1,374000 1950-04-03,327500,321600,86.0,374000 1950-04-04,327500,321600,86.0,374000 1950-04-05,327500,321600,86.0,374000 1950-04-06,326200,321600,86.0,374000 1950-04-07,326200,321600,86.0,374000 1950-04-08,324800,321600,86.0,374000 1950-04-09,323500,321600,86.0,374000 1950-04-10,323500,321600,86.0,374000 1950-04-11,321600,321600,86.0,374000 1950-04-12,321600,321600,86.0,374000 1950-04-13,321600,321600,86.0,374000 1950-04-14,320510,320510,85.7,374000 1950-04-15,320510,320510,85.7,374000 1950-04-16,322880,322880,86.3,374000 1950-04-17,324590,324590,86.8,374000 1950-04-18,327190,325290,87.0,374000 1950-04-19,331190,325290,87.0,374000 1950-04-20,332490,325290,87.0,374000 1950-04-21,333890,325290,87.0,374000 1950-04-22,333890,325290,87.0,374000 1950-04-23,333890,325290,87.0,374000 1950-04-24,333480,324880,86.9,374000 1950-04-25,333480,324880,86.9,374000 1950-04-26,333480,324880,86.9,374000 1950-04-27,333480,324880,86.9,374000 1950-04-28,333070,324470,86.8,374000 1950-04-29,331670,324470,86.8,374000 1950-04-30,331670,324470,86.8,374000 1950-05-01,331670,324470,86.8,374000 1950-05-02,332890,326990,87.4,374000 1950-05-03,339050,330450,88.4,374000 1950-05-04,340900,330900,88.5,374000 1950-05-05,341350,331350,88.6,374000 1950-05-06,342650,331350,88.6,374000 1950-05-07,342650,331350,88.6,374000 1950-05-08,342200,330900,88.5,374000 1950-05-09,342200,330900,88.5,374000 1950-05-10,341350,331350,88.6,374000 1950-05-11,342250,332250,88.8,374000 1950-05-12,356360,335460,89.7,374000 1950-05-13,370120,336420,90.0,374000 1950-05-14,381040,338340,90.5,374000 1950-05-15,386020,338820,90.6,374000 1950-05-16,389220,338820,90.6,374000 1950-05-17,389220,338820,90.6,374000 1950-05-18,389220,338820,90.6,374000 1950-05-19,388740,338340,90.5,374000 1950-05-20,388740,338340,90.5,374000 1950-05-21,388740,338340,90.5,374000 1950-05-22,388740,338340,90.5,374000 1950-05-23,388740,338340,90.5,374000 1950-05-24,388740,338340,90.5,374000 1950-05-25,388740,338340,90.5,374000 1950-05-26,390740,340340,91.0,374000 1950-05-27,395820,342420,91.6,374000 1950-05-28,398460,343460,91.8,374000 1950-05-29,400060,343460,91.8,374000 1950-05-30,400060,343460,91.8,374000 1950-05-31,400060,343460,91.8,374000 1950-06-01,399540,342940,91.7,374000 1950-06-02,399540,342940,91.7,374000 1950-06-03,399540,342940,91.7,374000 1950-06-04,400520,342420,91.6,374000 1950-06-05,400520,342420,91.6,374000 1950-06-06,401040,342940,91.7,374000 1950-06-07,401040,342940,91.7,374000 1950-06-08,401040,342940,91.7,374000 1950-06-09,400520,342420,91.6,374000 1950-06-10,400520,342420,91.6,374000 1950-06-11,400520,342420,91.6,374000 1950-06-12,400520,342420,91.6,374000 1950-06-13,402020,342420,91.6,374000 1950-06-14,402020,342420,91.6,374000 1950-06-15,402020,342420,91.6,374000 1950-06-16,402020,342420,91.6,374000 1950-06-17,402020,342420,91.6,374000 1950-06-18,400000,341900,91.4,374000 1950-06-19,399480,341380,91.3,374000 1950-06-20,397980,341380,91.3,374000 1950-06-21,397980,341380,91.3,374000 1950-06-22,399480,341380,91.3,374000 1950-06-23,399480,341380,91.3,374000 1950-06-24,400980,341380,91.3,374000 1950-06-25,400980,341380,91.3,374000 1950-06-26,400980,341380,91.3,374000 1950-06-27,399480,341380,91.3,374000 1950-06-28,397460,340860,91.1,374000 1950-06-29,396900,341900,91.4,374000 1950-06-30,397940,342940,91.7,374000 1950-07-01,402540,342940,91.7,374000 1950-07-02,407340,342940,91.7,374000 1950-07-03,408940,342940,91.7,374000 1950-07-04,408420,342420,91.6,374000 1950-07-05,408940,342940,91.7,374000 1950-07-06,409460,343460,91.8,374000 1950-07-07,409460,343460,91.8,374000 1950-07-08,407860,343460,91.8,374000 1950-07-09,407860,343460,91.8,374000 1950-07-10,407860,343460,91.8,374000 1950-07-11,407860,343460,91.8,374000 1950-07-12,406260,343460,91.8,374000 1950-07-13,405180,343980,92.0,374000 1950-07-14,413200,345600,92.4,374000 1950-07-15,416450,347250,92.8,374000 1950-07-16,416450,347250,92.8,374000 1950-07-17,417000,347800,93.0,374000 1950-07-18,418600,347800,93.0,374000 1950-07-19,418600,347800,93.0,374000 1950-07-20,418600,347800,93.0,374000 1950-07-21,418600,347800,93.0,374000 1950-07-22,420250,349450,93.4,374000 1950-07-23,421370,350570,93.7,374000 1950-07-24,431190,353990,94.6,374000 1950-07-25,451200,370800,99.1,374000 1950-07-26,460500,372100,99.5,374000 1950-07-27,463400,373400,99.8,374000 1950-07-28,469400,374000,100.0,374000 1950-07-29,475100,374000,100.0,374000 1950-07-30,476700,374000,100.0,374000 1950-07-31,478900,374000,100.0,374000 1950-08-01,501200,374000,100.0,374000 1950-08-02,508700,374000,100.0,374000 1950-08-03,512800,374000,100.0,374000 1950-08-04,514400,374000,100.0,374000 1950-08-05,514000,374000,100.0,374000 1950-08-06,513100,374000,100.0,374000 1950-08-07,511700,374000,100.0,374000 1950-08-08,511100,374000,100.0,374000 1950-08-09,508800,374000,100.0,374000 1950-08-10,504800,374000,100.0,374000 1950-08-11,499900,374000,100.0,374000 1950-08-12,498200,374000,100.0,374000 1950-08-13,493300,374000,100.0,374000 1950-08-14,489900,374000,100.0,374000 1950-08-15,486700,374000,100.0,374000 1950-08-16,481700,374000,100.0,374000 1950-08-17,479100,374000,100.0,374000 1950-08-18,477400,374000,100.0,374000 1950-08-19,475100,374000,100.0,374000 1950-08-20,471800,374000,100.0,374000 1950-08-21,468500,374000,100.0,374000 1950-08-22,467900,374000,100.0,374000 1950-08-23,470800,374000,100.0,374000 1950-08-24,479300,374000,100.0,374000 1950-08-25,482000,374000,100.0,374000 1950-08-26,481400,374000,100.0,374000 1950-08-27,479100,374000,100.0,374000 1950-08-28,477400,374000,100.0,374000 1950-08-29,475800,374000,100.0,374000 1950-08-30,473500,374000,100.0,374000 1950-08-31,470100,374000,100.0,374000 1950-09-01,468500,374000,100.0,374000 1950-09-02,465300,374000,100.0,374000 1950-09-03,461400,374000,100.0,374000 1950-09-04,458900,374000,100.0,374000 1950-09-05,461200,374000,100.0,374000 1950-09-06,467200,374000,100.0,374000 1950-09-07,483600,374000,100.0,374000 1950-09-08,483000,374000,100.0,374000 1950-09-09,483000,374000,100.0,374000 1950-09-10,478400,374000,100.0,374000 1950-09-11,475100,374000,100.0,374000 1950-09-12,481700,374000,100.0,374000 1950-09-13,490900,374000,100.0,374000 1950-09-14,495200,374000,100.0,374000 1950-09-15,496200,374000,100.0,374000 1950-09-16,497200,374000,100.0,374000 1950-09-17,494000,374000,100.0,374000 1950-09-18,489900,374000,100.0,374000 1950-09-19,487400,374000,100.0,374000 1950-09-20,484600,374000,100.0,374000 1950-09-21,481400,374000,100.0,374000 1950-09-22,479100,374000,100.0,374000 1950-09-23,478400,374000,100.0,374000 1950-09-24,478400,374000,100.0,374000 1950-09-25,475100,374000,100.0,374000 1950-09-26,471800,374000,100.0,374000 1950-09-27,468500,374000,100.0,374000 1950-09-28,465300,374000,100.0,374000 1950-09-29,461400,374000,100.0,374000 1950-09-30,459800,374000,100.0,374000 1950-10-01,457300,374000,100.0,374000 1950-10-02,452500,374000,100.0,374000 1950-10-03,449300,374000,100.0,374000 1950-10-04,445400,374000,100.0,374000 1950-10-05,440600,374000,100.0,374000 1950-10-06,437400,374000,100.0,374000 1950-10-07,434200,374000,100.0,374000 1950-10-08,430600,374000,100.0,374000 1950-10-09,426800,373400,99.8,374000 1950-10-10,421500,372700,99.7,374000 1950-10-11,416900,372700,99.7,374000 1950-10-12,413900,372700,99.7,374000 1950-10-13,409400,372700,99.7,374000 1950-10-14,406400,372700,99.7,374000 1950-10-15,401400,372100,99.5,374000 1950-10-16,398600,372100,99.5,374000 1950-10-17,397200,372100,99.5,374000 1950-10-18,395200,371500,99.3,374000 1950-10-19,392400,371500,99.3,374000 1950-10-20,391000,371500,99.3,374000 1950-10-21,388200,371500,99.3,374000 1950-10-22,386900,371500,99.3,374000 1950-10-23,385500,371500,99.3,374000 1950-10-24,384100,371500,99.3,374000 1950-10-25,381500,371500,99.3,374000 1950-10-26,381500,371500,99.3,374000 1950-10-27,380800,370800,99.1,374000 1950-10-28,380800,370800,99.1,374000 1950-10-29,380800,370800,99.1,374000 1950-10-30,380800,370800,99.1,374000 1950-10-31,380200,370200,99.0,374000 1950-11-01,380200,370200,99.0,374000 1950-11-02,380200,370200,99.0,374000 1950-11-03,379600,369600,98.8,374000 1950-11-04,379600,369600,98.8,374000 1950-11-05,379000,369000,98.7,374000 1950-11-06,379000,369000,98.7,374000 1950-11-07,377600,369000,98.7,374000 1950-11-08,376900,368300,98.5,374000 1950-11-09,374200,368300,98.5,374000 1950-11-10,372300,367700,98.3,374000 1950-11-11,370900,367700,98.3,374000 1950-11-12,370900,367700,98.3,374000 1950-11-13,370900,367700,98.3,374000 1950-11-14,370900,367700,98.3,374000 1950-11-15,369600,367700,98.3,374000 1950-11-16,369600,367700,98.3,374000 1950-11-17,368990,367090,98.2,374000 1950-11-18,368990,367090,98.2,374000 1950-11-19,367090,367090,98.2,374000 1950-11-20,367090,367090,98.2,374000 1950-11-21,366390,366390,98.0,374000 1950-11-22,366390,366390,98.0,374000 1950-11-23,366390,366390,98.0,374000 1950-11-24,365090,365090,97.6,374000 1950-11-25,365090,365090,97.6,374000 1950-11-26,365090,365090,97.6,374000 1950-11-27,363790,363790,97.3,374000 1950-11-28,363180,363180,97.1,374000 1950-11-29,363180,363180,97.1,374000 1950-11-30,361880,361880,96.8,374000 1950-12-01,361880,361880,96.8,374000 1950-12-02,361880,361880,96.8,374000 1950-12-03,361880,361880,96.8,374000 1950-12-04,361880,361880,96.8,374000 1950-12-05,361880,361880,96.8,374000 1950-12-06,361880,361880,96.8,374000 1950-12-07,361270,361270,96.6,374000 1950-12-08,361270,361270,96.6,374000 1950-12-09,361270,361270,96.6,374000 1950-12-10,359970,359970,96.2,374000 1950-12-11,359970,359970,96.2,374000 1950-12-12,359970,359970,96.2,374000 1950-12-13,358670,358670,95.9,374000 1950-12-14,358670,358670,95.9,374000 1950-12-15,358670,358670,95.9,374000 1950-12-16,358670,358670,95.9,374000 1950-12-17,358670,358670,95.9,374000 1950-12-18,357370,357370,95.6,374000 1950-12-19,356760,356760,95.4,374000 1950-12-20,356760,356760,95.4,374000 1950-12-21,356760,356760,95.4,374000 1950-12-22,356760,356760,95.4,374000 1950-12-23,355460,355460,95.0,374000 1950-12-24,355460,355460,95.0,374000 1950-12-25,355460,355460,95.0,374000 1950-12-26,355460,355460,95.0,374000 1950-12-27,355460,355460,95.0,374000 1950-12-28,355460,355460,95.0,374000 1950-12-29,355460,355460,95.0,374000 1950-12-30,354850,354850,94.9,374000 1950-12-31,354850,354850,94.9,374000 1951-01-01,354850,354850,94.9,374000 1951-01-02,354850,354850,94.9,374000 1951-01-03,354850,354850,94.9,374000 1951-01-04,354240,354240,94.7,374000 1951-01-05,354240,354240,94.7,374000 1951-01-06,354240,354240,94.7,374000 1951-01-07,354240,354240,94.7,374000 1951-01-08,354240,354240,94.7,374000 1951-01-09,352940,352940,94.4,374000 1951-01-10,352940,352940,94.4,374000 1951-01-11,352940,352940,94.4,374000 1951-01-12,352940,352940,94.4,374000 1951-01-13,352940,352940,94.4,374000 1951-01-14,352940,352940,94.4,374000 1951-01-15,352940,352940,94.4,374000 1951-01-16,352940,352940,94.4,374000 1951-01-17,352940,352940,94.4,374000 1951-01-18,352940,352940,94.4,374000 1951-01-19,352940,352940,94.4,374000 1951-01-20,352330,352330,94.2,374000 1951-01-21,352330,352330,94.2,374000 1951-01-22,352330,352330,94.2,374000 1951-01-23,352330,352330,94.2,374000 1951-01-24,351030,351030,93.9,374000 1951-01-25,350420,350420,93.7,374000 1951-01-26,350420,350420,93.7,374000 1951-01-27,350420,350420,93.7,374000 1951-01-28,350420,350420,93.7,374000 1951-01-29,350420,350420,93.7,374000 1951-01-30,349120,349120,93.3,374000 1951-01-31,347820,347820,93.0,374000 1951-02-01,347820,347820,93.0,374000 1951-02-02,346520,346520,92.7,374000 1951-02-03,346520,346520,92.7,374000 1951-02-04,344610,344610,92.1,374000 1951-02-05,344610,344610,92.1,374000 1951-02-06,343310,343310,91.8,374000 1951-02-07,343310,343310,91.8,374000 1951-02-08,342700,342700,91.6,374000 1951-02-09,342700,342700,91.6,374000 1951-02-10,342700,342700,91.6,374000 1951-02-11,344000,344000,92.0,374000 1951-02-12,344000,344000,92.0,374000 1951-02-13,344000,344000,92.0,374000 1951-02-14,344000,344000,92.0,374000 1951-02-15,344000,344000,92.0,374000 1951-02-16,343410,343410,91.8,374000 1951-02-17,343410,343410,91.8,374000 1951-02-18,343410,343410,91.8,374000 1951-02-19,343410,343410,91.8,374000 1951-02-20,343410,343410,91.8,374000 1951-02-21,348610,348610,93.2,374000 1951-02-22,353220,353220,94.4,374000 1951-02-23,353220,353220,94.4,374000 1951-02-24,354520,354520,94.8,374000 1951-02-25,354520,354520,94.8,374000 1951-02-26,354520,354520,94.8,374000 1951-02-27,355820,355820,95.1,374000 1951-02-28,355820,355820,95.1,374000 1951-03-01,355820,355820,95.1,374000 1951-03-02,355820,355820,95.1,374000 1951-03-03,355820,355820,95.1,374000 1951-03-04,355820,355820,95.1,374000 1951-03-05,355820,355820,95.1,374000 1951-03-06,354520,354520,94.8,374000 1951-03-07,354520,354520,94.8,374000 1951-03-08,354520,354520,94.8,374000 1951-03-09,355110,355110,94.9,374000 1951-03-10,355700,355700,95.1,374000 1951-03-11,357000,357000,95.5,374000 1951-03-12,357000,357000,95.5,374000 1951-03-13,356410,356410,95.3,374000 1951-03-14,356410,356410,95.3,374000 1951-03-15,355820,355820,95.1,374000 1951-03-16,355820,355820,95.1,374000 1951-03-17,355820,355820,95.1,374000 1951-03-18,355820,355820,95.1,374000 1951-03-19,355820,355820,95.1,374000 1951-03-20,355820,355820,95.1,374000 1951-03-21,355820,355820,95.1,374000 1951-03-22,355820,355820,95.1,374000 1951-03-23,355820,355820,95.1,374000 1951-03-24,354520,354520,94.8,374000 1951-03-25,354520,354520,94.8,374000 1951-03-26,354520,354520,94.8,374000 1951-03-27,354520,354520,94.8,374000 1951-03-28,355820,355820,95.1,374000 1951-03-29,355820,355820,95.1,374000 1951-03-30,355820,355820,95.1,374000 1951-03-31,353930,353930,94.6,374000 1951-04-01,353340,353340,94.5,374000 1951-04-02,353340,353340,94.5,374000 1951-04-03,353340,353340,94.5,374000 1951-04-04,353340,353340,94.5,374000 1951-04-05,352040,352040,94.1,374000 1951-04-06,352040,352040,94.1,374000 1951-04-07,352040,352040,94.1,374000 1951-04-08,350150,350150,93.6,374000 1951-04-09,348850,348850,93.3,374000 1951-04-10,348850,348850,93.3,374000 1951-04-11,348850,348850,93.3,374000 1951-04-12,346960,346960,92.8,374000 1951-04-13,345660,345660,92.4,374000 1951-04-14,345660,345660,92.4,374000 1951-04-15,344360,344360,92.1,374000 1951-04-16,343060,343060,91.7,374000 1951-04-17,343060,343060,91.7,374000 1951-04-18,342470,342470,91.6,374000 1951-04-19,342470,342470,91.6,374000 1951-04-20,341170,341170,91.2,374000 1951-04-21,339870,339870,90.9,374000 1951-04-22,339280,339280,90.7,374000 1951-04-23,339280,339280,90.7,374000 1951-04-24,339280,339280,90.7,374000 1951-04-25,339280,339280,90.7,374000 1951-04-26,339280,339280,90.7,374000 1951-04-27,339280,339280,90.7,374000 1951-04-28,338690,338690,90.6,374000 1951-04-29,337390,337390,90.2,374000 1951-04-30,337390,337390,90.2,374000 1951-05-01,336090,336090,89.9,374000 1951-05-02,336090,336090,89.9,374000 1951-05-03,334790,334790,89.5,374000 1951-05-04,334200,334200,89.4,374000 1951-05-05,334200,334200,89.4,374000 1951-05-06,334200,334200,89.4,374000 1951-05-07,332900,332900,89.0,374000 1951-05-08,332900,332900,89.0,374000 1951-05-09,332900,332900,89.0,374000 1951-05-10,332900,332900,89.0,374000 1951-05-11,332330,332330,88.9,374000 1951-05-12,332330,332330,88.9,374000 1951-05-13,332330,332330,88.9,374000 1951-05-14,330560,330560,88.4,374000 1951-05-15,330560,330560,88.4,374000 1951-05-16,329260,329260,88.0,374000 1951-05-17,327960,327960,87.7,374000 1951-05-18,331580,331580,88.7,374000 1951-05-19,353930,353930,94.6,374000 1951-05-20,370420,360420,96.4,374000 1951-05-21,375820,360420,96.4,374000 1951-05-22,377120,360420,96.4,374000 1951-05-23,378520,360420,96.4,374000 1951-05-24,378520,360420,96.4,374000 1951-05-25,379920,360420,96.4,374000 1951-05-26,379920,360420,96.4,374000 1951-05-27,378520,360420,96.4,374000 1951-05-28,378520,360420,96.4,374000 1951-05-29,378520,360420,96.4,374000 1951-05-30,378520,360420,96.4,374000 1951-05-31,377120,360420,96.4,374000 1951-06-01,376530,359830,96.2,374000 1951-06-02,375230,359830,96.2,374000 1951-06-03,374640,359240,96.1,374000 1951-06-04,374640,359240,96.1,374000 1951-06-05,374640,359240,96.1,374000 1951-06-06,374640,359240,96.1,374000 1951-06-07,373240,359240,96.1,374000 1951-06-08,372650,358650,95.9,374000 1951-06-09,372650,358650,95.9,374000 1951-06-10,372650,358650,95.9,374000 1951-06-11,372650,358650,95.9,374000 1951-06-12,373240,359240,96.1,374000 1951-06-13,373240,359240,96.1,374000 1951-06-14,373240,359240,96.1,374000 1951-06-15,375940,359240,96.1,374000 1951-06-16,375940,359240,96.1,374000 1951-06-17,381540,359240,96.1,374000 1951-06-18,385740,359240,96.1,374000 1951-06-19,387140,359240,96.1,374000 1951-06-20,389720,360420,96.4,374000 1951-06-21,391120,360420,96.4,374000 1951-06-22,391120,360420,96.4,374000 1951-06-23,391120,360420,96.4,374000 1951-06-24,391120,360420,96.4,374000 1951-06-25,391120,360420,96.4,374000 1951-06-26,390530,359830,96.2,374000 1951-06-27,389940,359240,96.1,374000 1951-06-28,388540,359240,96.1,374000 1951-06-29,387140,359240,96.1,374000 1951-06-30,385150,358650,95.9,374000 1951-07-01,383750,358650,95.9,374000 1951-07-02,382350,358650,95.9,374000 1951-07-03,381760,358060,95.7,374000 1951-07-04,381170,357470,95.6,374000 1951-07-05,380580,356880,95.4,374000 1951-07-06,380580,356880,95.4,374000 1951-07-07,378590,356290,95.3,374000 1951-07-08,378590,356290,95.3,374000 1951-07-09,378590,356290,95.3,374000 1951-07-10,378000,355700,95.1,374000 1951-07-11,376600,355700,95.1,374000 1951-07-12,374630,355130,95.0,374000 1951-07-13,373230,355130,95.0,374000 1951-07-14,373230,355130,95.0,374000 1951-07-15,369960,354560,94.8,374000 1951-07-16,368560,354560,94.8,374000 1951-07-17,367160,354560,94.8,374000 1951-07-18,367160,354560,94.8,374000 1951-07-19,365860,354560,94.8,374000 1951-07-20,364560,354560,94.8,374000 1951-07-21,363160,354560,94.8,374000 1951-07-22,361760,354560,94.8,374000 1951-07-23,360460,354560,94.8,374000 1951-07-24,360460,354560,94.8,374000 1951-07-25,358590,353990,94.6,374000 1951-07-26,357190,353990,94.6,374000 1951-07-27,355320,353420,94.5,374000 1951-07-28,353420,353420,94.5,374000 1951-07-29,352150,352150,94.2,374000 1951-07-30,350850,350850,93.8,374000 1951-07-31,349550,349550,93.5,374000 1951-08-01,347680,347680,93.0,374000 1951-08-02,346380,346380,92.6,374000 1951-08-03,344510,344510,92.1,374000 1951-08-04,343210,343210,91.8,374000 1951-08-05,341910,341910,91.4,374000 1951-08-06,341910,341910,91.4,374000 1951-08-07,338740,338740,90.6,374000 1951-08-08,337440,337440,90.2,374000 1951-08-09,336140,336140,89.9,374000 1951-08-10,334840,334840,89.5,374000 1951-08-11,333540,333540,89.2,374000 1951-08-12,331670,331670,88.7,374000 1951-08-13,330370,330370,88.3,374000 1951-08-14,329070,329070,88.0,374000 1951-08-15,327770,327770,87.6,374000 1951-08-16,326570,326570,87.3,374000 1951-08-17,324150,324150,86.7,374000 1951-08-18,322850,322850,86.3,374000 1951-08-19,319900,319900,85.5,374000 1951-08-20,318600,318600,85.2,374000 1951-08-21,317300,317300,84.8,374000 1951-08-22,316100,316100,84.5,374000 1951-08-23,316100,316100,84.5,374000 1951-08-24,322300,322300,86.2,374000 1951-08-25,324900,324900,86.9,374000 1951-08-26,324350,324350,86.7,374000 1951-08-27,323050,323050,86.4,374000 1951-08-28,321200,321200,85.9,374000 1951-08-29,318900,318900,85.3,374000 1951-08-30,318350,318350,85.1,374000 1951-08-31,317150,317150,84.8,374000 1951-09-01,317150,317150,84.8,374000 1951-09-02,315850,315850,84.5,374000 1951-09-03,314550,314550,84.1,374000 1951-09-04,313350,313350,83.8,374000 1951-09-05,313350,313350,83.8,374000 1951-09-06,312150,312150,83.5,374000 1951-09-07,310850,310850,83.1,374000 1951-09-08,310750,310750,83.1,374000 1951-09-09,315650,315650,84.4,374000 1951-09-10,322500,322500,86.2,374000 1951-09-11,323800,323800,86.6,374000 1951-09-12,325000,325000,86.9,374000 1951-09-13,325000,325000,86.9,374000 1951-09-14,325000,325000,86.9,374000 1951-09-15,324450,324450,86.8,374000 1951-09-16,323250,323250,86.4,374000 1951-09-17,323250,323250,86.4,374000 1951-09-18,322700,322700,86.3,374000 1951-09-19,321400,321400,85.9,374000 1951-09-20,321400,321400,85.9,374000 1951-09-21,321400,321400,85.9,374000 1951-09-22,320100,320100,85.6,374000 1951-09-23,318350,318350,85.1,374000 1951-09-24,318350,318350,85.1,374000 1951-09-25,317800,317800,85.0,374000 1951-09-26,317800,317800,85.0,374000 1951-09-27,317800,317800,85.0,374000 1951-09-28,316600,316600,84.7,374000 1951-09-29,316600,316600,84.7,374000 1951-09-30,316050,316050,84.5,374000 1951-10-01,316050,316050,84.5,374000 1951-10-02,316050,316050,84.5,374000 1951-10-03,315500,315500,84.4,374000 1951-10-04,315500,315500,84.4,374000 1951-10-05,315500,315500,84.4,374000 1951-10-06,315500,315500,84.4,374000 1951-10-07,313680,313680,83.9,374000 1951-10-08,313680,313680,83.9,374000 1951-10-09,313680,313680,83.9,374000 1951-10-10,313160,313160,83.7,374000 1951-10-11,313160,313160,83.7,374000 1951-10-12,313160,313160,83.7,374000 1951-10-13,311860,311860,83.4,374000 1951-10-14,310820,310820,83.1,374000 1951-10-15,310820,310820,83.1,374000 1951-10-16,310820,310820,83.1,374000 1951-10-17,310820,310820,83.1,374000 1951-10-18,310820,310820,83.1,374000 1951-10-19,309620,309620,82.8,374000 1951-10-20,309620,309620,82.8,374000 1951-10-21,309620,309620,82.8,374000 1951-10-22,308420,308420,82.5,374000 1951-10-23,307900,307900,82.3,374000 1951-10-24,306600,306600,82.0,374000 1951-10-25,304880,304880,81.5,374000 1951-10-26,304880,304880,81.5,374000 1951-10-27,304720,304720,81.5,374000 1951-10-28,304720,304720,81.5,374000 1951-10-29,304720,304720,81.5,374000 1951-10-30,305920,305920,81.8,374000 1951-10-31,307120,307120,82.1,374000 1951-11-01,306600,306600,82.0,374000 1951-11-02,307900,307900,82.3,374000 1951-11-03,309100,309100,82.6,374000 1951-11-04,308580,308580,82.5,374000 1951-11-05,308580,308580,82.5,374000 1951-11-06,308580,308580,82.5,374000 1951-11-07,308580,308580,82.5,374000 1951-11-08,308580,308580,82.5,374000 1951-11-09,308580,308580,82.5,374000 1951-11-10,308580,308580,82.5,374000 1951-11-11,307380,307380,82.2,374000 1951-11-12,306860,306860,82.0,374000 1951-11-13,306860,306860,82.0,374000 1951-11-14,306860,306860,82.0,374000 1951-11-15,306860,306860,82.0,374000 1951-11-16,305040,305040,81.6,374000 1951-11-17,305040,305040,81.6,374000 1951-11-18,303840,303840,81.2,374000 1951-11-19,303840,303840,81.2,374000 1951-11-20,302640,302640,80.9,374000 1951-11-21,303840,303840,81.2,374000 1951-11-22,303840,303840,81.2,374000 1951-11-23,302640,302640,80.9,374000 1951-11-24,302640,302640,80.9,374000 1951-11-25,302640,302640,80.9,374000 1951-11-26,303840,303840,81.2,374000 1951-11-27,302640,302640,80.9,374000 1951-11-28,302120,302120,80.8,374000 1951-11-29,302120,302120,80.8,374000 1951-11-30,302120,302120,80.8,374000 1951-12-01,302120,302120,80.8,374000 1951-12-02,302120,302120,80.8,374000 1951-12-03,300920,300920,80.5,374000 1951-12-04,300920,300920,80.5,374000 1951-12-05,300420,300420,80.3,374000 1951-12-06,300420,300420,80.3,374000 1951-12-07,299220,299220,80.0,374000 1951-12-08,298020,298020,79.7,374000 1951-12-09,299220,299220,80.0,374000 1951-12-10,298720,298720,79.9,374000 1951-12-11,297520,297520,79.6,374000 1951-12-12,297520,297520,79.6,374000 1951-12-13,297520,297520,79.6,374000 1951-12-14,296320,296320,79.2,374000 1951-12-15,295120,295120,78.9,374000 1951-12-16,295840,295840,79.1,374000 1951-12-17,293440,293440,78.5,374000 1951-12-18,292240,292240,78.1,374000 1951-12-19,294640,294640,78.8,374000 1951-12-20,294640,294640,78.8,374000 1951-12-21,294160,294160,78.7,374000 1951-12-22,294160,294160,78.7,374000 1951-12-23,294160,294160,78.7,374000 1951-12-24,294160,294160,78.7,374000 1951-12-25,294160,294160,78.7,374000 1951-12-26,292960,292960,78.3,374000 1951-12-27,291760,291760,78.0,374000 1951-12-28,290560,290560,77.7,374000 1951-12-29,290560,290560,77.7,374000 1951-12-30,290560,290560,77.7,374000 1951-12-31,290560,290560,77.7,374000 1952-01-01,290560,290560,77.7,374000 1952-01-02,290560,290560,77.7,374000 1952-01-03,290560,290560,77.7,374000 1952-01-04,290560,290560,77.7,374000 1952-01-05,290560,290560,77.7,374000 1952-01-06,289360,289360,77.4,374000 1952-01-07,288160,288160,77.0,374000 1952-01-08,286960,286960,76.7,374000 1952-01-09,286960,286960,76.7,374000 1952-01-10,285760,285760,76.4,374000 1952-01-11,284560,284560,76.1,374000 1952-01-12,284080,284080,76.0,374000 1952-01-13,282880,282880,75.6,374000 1952-01-14,281680,281680,75.3,374000 1952-01-15,280480,280480,75.0,374000 1952-01-16,280480,280480,75.0,374000 1952-01-17,279280,279280,74.7,374000 1952-01-18,278080,278080,74.4,374000 1952-01-19,278080,278080,74.4,374000 1952-01-20,276980,276980,74.1,374000 1952-01-21,276980,276980,74.1,374000 1952-01-22,276980,276980,74.1,374000 1952-01-23,276980,276980,74.1,374000 1952-01-24,275780,275780,73.7,374000 1952-01-25,275300,275300,73.6,374000 1952-01-26,275300,275300,73.6,374000 1952-01-27,274100,274100,73.3,374000 1952-01-28,274100,274100,73.3,374000 1952-01-29,273000,273000,73.0,374000 1952-01-30,273000,273000,73.0,374000 1952-01-31,273000,273000,73.0,374000 1952-02-01,272520,272520,72.9,374000 1952-02-02,272520,272520,72.9,374000 1952-02-03,272520,272520,72.9,374000 1952-02-04,271420,271420,72.6,374000 1952-02-05,271420,271420,72.6,374000 1952-02-06,271420,271420,72.6,374000 1952-02-07,271420,271420,72.6,374000 1952-02-08,270220,270220,72.3,374000 1952-02-09,269740,269740,72.1,374000 1952-02-10,269740,269740,72.1,374000 1952-02-11,269740,269740,72.1,374000 1952-02-12,268540,268540,71.8,374000 1952-02-13,269740,269740,72.1,374000 1952-02-14,269740,269740,72.1,374000 1952-02-15,269260,269260,72.0,374000 1952-02-16,269260,269260,72.0,374000 1952-02-17,269260,269260,72.0,374000 1952-02-18,268060,268060,71.7,374000 1952-02-19,268060,268060,71.7,374000 1952-02-20,268060,268060,71.7,374000 1952-02-21,268060,268060,71.7,374000 1952-02-22,266960,266960,71.4,374000 1952-02-23,265860,265860,71.1,374000 1952-02-24,264660,264660,70.8,374000 1952-02-25,264180,264180,70.6,374000 1952-02-26,263080,263080,70.3,374000 1952-02-27,261980,261980,70.0,374000 1952-02-28,260880,260880,69.8,374000 1952-02-29,259780,259780,69.5,374000 1952-03-01,259780,259780,69.5,374000 1952-03-02,259780,259780,69.5,374000 1952-03-03,258680,258680,69.2,374000 1952-03-04,258680,258680,69.2,374000 1952-03-05,258680,258680,69.2,374000 1952-03-06,258200,258200,69.0,374000 1952-03-07,258200,258200,69.0,374000 1952-03-08,258200,258200,69.0,374000 1952-03-09,258200,258200,69.0,374000 1952-03-10,257100,257100,68.7,374000 1952-03-11,256650,256650,68.6,374000 1952-03-12,256650,256650,68.6,374000 1952-03-13,256650,256650,68.6,374000 1952-03-14,255550,255550,68.3,374000 1952-03-15,255550,255550,68.3,374000 1952-03-16,254000,254000,67.9,374000 1952-03-17,254000,254000,67.9,374000 1952-03-18,252900,252900,67.6,374000 1952-03-19,255100,255100,68.2,374000 1952-03-20,254000,254000,67.9,374000 1952-03-21,254000,254000,67.9,374000 1952-03-22,252450,252450,67.5,374000 1952-03-23,252450,252450,67.5,374000 1952-03-24,252450,252450,67.5,374000 1952-03-25,251350,251350,67.2,374000 1952-03-26,250900,250900,67.1,374000 1952-03-27,250900,250900,67.1,374000 1952-03-28,249900,249900,66.8,374000 1952-03-29,249900,249900,66.8,374000 1952-03-30,249450,249450,66.7,374000 1952-03-31,248450,248450,66.4,374000 1952-04-01,248450,248450,66.4,374000 1952-04-02,248450,248450,66.4,374000 1952-04-03,247450,247450,66.2,374000 1952-04-04,246450,246450,65.9,374000 1952-04-05,246450,246450,65.9,374000 1952-04-06,246450,246450,65.9,374000 1952-04-07,245450,245450,65.6,374000 1952-04-08,245000,245000,65.5,374000 1952-04-09,243000,243000,65.0,374000 1952-04-10,243000,243000,65.0,374000 1952-04-11,241550,241550,64.6,374000 1952-04-12,239550,239550,64.1,374000 1952-04-13,239550,239550,64.1,374000 1952-04-14,237650,237650,63.5,374000 1952-04-15,236300,236300,63.2,374000 1952-04-16,236300,236300,63.2,374000 1952-04-17,235300,235300,62.9,374000 1952-04-18,234300,234300,62.6,374000 1952-04-19,234300,234300,62.6,374000 1952-04-20,234300,234300,62.6,374000 1952-04-21,234750,234750,62.8,374000 1952-04-22,235750,235750,63.0,374000 1952-04-23,237650,237650,63.5,374000 1952-04-24,237650,237650,63.5,374000 1952-04-25,239550,239550,64.1,374000 1952-04-26,239100,239100,63.9,374000 1952-04-27,240100,240100,64.2,374000 1952-04-28,240100,240100,64.2,374000 1952-04-29,240100,240100,64.2,374000 1952-04-30,240100,240100,64.2,374000 1952-05-01,239650,239650,64.1,374000 1952-05-02,240650,240650,64.3,374000 1952-05-03,246650,246650,65.9,374000 1952-05-04,247650,247650,66.2,374000 1952-05-05,247650,247650,66.2,374000 1952-05-06,247200,247200,66.1,374000 1952-05-07,247200,247200,66.1,374000 1952-05-08,246200,246200,65.8,374000 1952-05-09,244770,244770,65.4,374000 1952-05-10,244770,244770,65.4,374000 1952-05-11,243770,243770,65.2,374000 1952-05-12,242340,242340,64.8,374000 1952-05-13,241340,241340,64.5,374000 1952-05-14,239340,239340,64.0,374000 1952-05-15,237910,237910,63.6,374000 1952-05-16,236910,236910,63.3,374000 1952-05-17,235910,235910,63.1,374000 1952-05-18,236300,236300,63.2,374000 1952-05-19,243100,243100,65.0,374000 1952-05-20,246100,246100,65.8,374000 1952-05-21,247100,247100,66.1,374000 1952-05-22,247100,247100,66.1,374000 1952-05-23,246650,246650,65.9,374000 1952-05-24,247100,247100,66.1,374000 1952-05-25,248100,248100,66.3,374000 1952-05-26,247650,247650,66.2,374000 1952-05-27,247650,247650,66.2,374000 1952-05-28,248550,248550,66.5,374000 1952-05-29,250000,250000,66.8,374000 1952-05-30,250000,250000,66.8,374000 1952-05-31,250000,250000,66.8,374000 1952-06-01,250000,250000,66.8,374000 1952-06-02,250000,250000,66.8,374000 1952-06-03,250000,250000,66.8,374000 1952-06-04,250000,250000,66.8,374000 1952-06-05,249550,249550,66.7,374000 1952-06-06,249550,249550,66.7,374000 1952-06-07,248550,248550,66.5,374000 1952-06-08,247100,247100,66.1,374000 1952-06-09,246100,246100,65.8,374000 1952-06-10,246100,246100,65.8,374000 1952-06-11,245100,245100,65.5,374000 1952-06-12,243650,243650,65.1,374000 1952-06-13,242650,242650,64.9,374000 1952-06-14,242200,242200,64.8,374000 1952-06-15,241200,241200,64.5,374000 1952-06-16,240200,240200,64.2,374000 1952-06-17,238770,238770,63.8,374000 1952-06-18,237770,237770,63.6,374000 1952-06-19,236770,236770,63.3,374000 1952-06-20,236340,236340,63.2,374000 1952-06-21,234540,234540,62.7,374000 1952-06-22,232110,232110,62.1,374000 1952-06-23,232110,232110,62.1,374000 1952-06-24,230780,230780,61.7,374000 1952-06-25,228450,228450,61.1,374000 1952-06-26,226550,226550,60.6,374000 1952-06-27,224320,224320,60.0,374000 1952-06-28,221620,221620,59.3,374000 1952-06-29,219390,219390,58.7,374000 1952-06-30,217590,217590,58.2,374000 1952-07-01,215790,215790,57.7,374000 1952-07-02,214990,214990,57.5,374000 1952-07-03,213760,213760,57.2,374000 1952-07-04,211960,211960,56.7,374000 1952-07-05,210360,210360,56.2,374000 1952-07-06,208560,208560,55.8,374000 1952-07-07,206530,206530,55.2,374000 1952-07-08,204730,204730,54.7,374000 1952-07-09,204730,204730,54.7,374000 1952-07-10,203500,203500,54.4,374000 1952-07-11,202700,202700,54.2,374000 1952-07-12,200490,200490,53.6,374000 1952-07-13,199690,199690,53.4,374000 1952-07-14,198890,198890,53.2,374000 1952-07-15,197990,197990,52.9,374000 1952-07-16,201800,201800,54.0,374000 1952-07-17,206900,206900,55.3,374000 1952-07-18,207700,207700,55.5,374000 1952-07-19,208600,208600,55.8,374000 1952-07-20,209500,209500,56.0,374000 1952-07-21,209090,209090,55.9,374000 1952-07-22,208190,208190,55.7,374000 1952-07-23,207780,207780,55.6,374000 1952-07-24,207780,207780,55.6,374000 1952-07-25,206470,206470,55.2,374000 1952-07-26,205260,205260,54.9,374000 1952-07-27,203560,203560,54.4,374000 1952-07-28,202660,202660,54.2,374000 1952-07-29,200650,200650,53.6,374000 1952-07-30,199750,199750,53.4,374000 1952-07-31,197250,197250,52.7,374000 1952-08-01,195550,195550,52.3,374000 1952-08-02,193540,193540,51.7,374000 1952-08-03,190730,190730,51.0,374000 1952-08-04,189130,189130,50.6,374000 1952-08-05,187920,187920,50.2,374000 1952-08-06,186420,186420,49.8,374000 1952-08-07,185620,185620,49.6,374000 1952-08-08,184410,184410,49.3,374000 1952-08-09,183010,183010,48.9,374000 1952-08-10,182210,182210,48.7,374000 1952-08-11,181410,181410,48.5,374000 1952-08-12,178800,178800,47.8,374000 1952-08-13,178100,178100,47.6,374000 1952-08-14,177400,177400,47.4,374000 1952-08-15,176000,176000,47.1,374000 1952-08-16,174210,174210,46.6,374000 1952-08-17,172810,172810,46.2,374000 1952-08-18,172110,172110,46.0,374000 1952-08-19,171020,171020,45.7,374000 1952-08-20,169620,169620,45.4,374000 1952-08-21,168920,168920,45.2,374000 1952-08-22,167830,167830,44.9,374000 1952-08-23,166430,166430,44.5,374000 1952-08-24,164640,164640,44.0,374000 1952-08-25,163240,163240,43.6,374000 1952-08-26,162540,162540,43.5,374000 1952-08-27,160750,160750,43.0,374000 1952-08-28,159350,159350,42.6,374000 1952-08-29,157250,157250,42.0,374000 1952-08-30,155460,155460,41.6,374000 1952-08-31,154160,154160,41.2,374000 1952-09-01,152470,152470,40.8,374000 1952-09-02,151870,151870,40.6,374000 1952-09-03,150130,150130,40.1,374000 1952-09-04,148830,148830,39.8,374000 1952-09-05,147190,147190,39.4,374000 1952-09-06,146590,146590,39.2,374000 1952-09-07,145000,145000,38.8,374000 1952-09-08,143800,143800,38.4,374000 1952-09-09,142230,142230,38.0,374000 1952-09-10,141260,141260,37.8,374000 1952-09-11,140110,140110,37.5,374000 1952-09-12,139560,139560,37.3,374000 1952-09-13,138090,138090,36.9,374000 1952-09-14,137540,137540,36.8,374000 1952-09-15,136440,136440,36.5,374000 1952-09-16,135520,135520,36.2,374000 1952-09-17,134970,134970,36.1,374000 1952-09-18,134420,134420,35.9,374000 1952-09-19,134050,134050,35.8,374000 1952-09-20,133500,133500,35.7,374000 1952-09-21,133130,133130,35.6,374000 1952-09-22,132580,132580,35.4,374000 1952-09-23,132030,132030,35.3,374000 1952-09-24,131480,131480,35.2,374000 1952-09-25,130010,130010,34.8,374000 1952-09-26,128910,128910,34.5,374000 1952-09-27,128360,128360,34.3,374000 1952-09-28,127260,127260,34.0,374000 1952-09-29,126710,126710,33.9,374000 1952-09-30,126340,126340,33.8,374000 1952-10-01,125790,125790,33.6,374000 1952-10-02,125790,125790,33.6,374000 1952-10-03,124320,124320,33.2,374000 1952-10-04,123770,123770,33.1,374000 1952-10-05,123220,123220,32.9,374000 1952-10-06,122300,122300,32.7,374000 1952-10-07,121200,121200,32.4,374000 1952-10-08,120700,120700,32.3,374000 1952-10-09,119850,119850,32.0,374000 1952-10-10,118850,118850,31.8,374000 1952-10-11,117850,117850,31.5,374000 1952-10-12,117000,117000,31.3,374000 1952-10-13,116500,116500,31.1,374000 1952-10-14,116000,116000,31.0,374000 1952-10-15,115650,115650,30.9,374000 1952-10-16,115150,115150,30.8,374000 1952-10-17,115150,115150,30.8,374000 1952-10-18,115150,115150,30.8,374000 1952-10-19,114800,114800,30.7,374000 1952-10-20,114300,114300,30.6,374000 1952-10-21,113800,113800,30.4,374000 1952-10-22,112800,112800,30.2,374000 1952-10-23,112300,112300,30.0,374000 1952-10-24,111450,111450,29.8,374000 1952-10-25,110450,110450,29.5,374000 1952-10-26,109950,109950,29.4,374000 1952-10-27,109450,109450,29.3,374000 1952-10-28,108600,108600,29.0,374000 1952-10-29,108100,108100,28.9,374000 1952-10-30,108100,108100,28.9,374000 1952-10-31,107600,107600,28.8,374000 1952-11-01,106750,106750,28.5,374000 1952-11-02,106750,106750,28.5,374000 1952-11-03,106250,106250,28.4,374000 1952-11-04,105750,105750,28.3,374000 1952-11-05,105400,105400,28.2,374000 1952-11-06,104900,104900,28.0,374000 1952-11-07,104900,104900,28.0,374000 1952-11-08,104050,104050,27.8,374000 1952-11-09,104050,104050,27.8,374000 1952-11-10,103550,103550,27.7,374000 1952-11-11,103550,103550,27.7,374000 1952-11-12,103050,103050,27.6,374000 1952-11-13,102220,102220,27.3,374000 1952-11-14,101740,101740,27.2,374000 1952-11-15,101740,101740,27.2,374000 1952-11-16,101260,101260,27.1,374000 1952-11-17,100780,100780,26.9,374000 1952-11-18,100780,100780,26.9,374000 1952-11-19,100300,100300,26.8,374000 1952-11-20,99490,99490,26.6,374000 1952-11-21,99010,99010,26.5,374000 1952-11-22,99010,99010,26.5,374000 1952-11-23,99010,99010,26.5,374000 1952-11-24,98860,98860,26.4,374000 1952-11-25,98860,98860,26.4,374000 1952-11-26,99820,99820,26.7,374000 1952-11-27,99820,99820,26.7,374000 1952-11-28,99820,99820,26.7,374000 1952-11-29,99820,99820,26.7,374000 1952-11-30,99820,99820,26.7,374000 1952-12-01,99490,99490,26.6,374000 1952-12-02,99490,99490,26.6,374000 1952-12-03,99490,99490,26.6,374000 1952-12-04,99490,99490,26.6,374000 1952-12-05,99160,99160,26.5,374000 1952-12-06,99160,99160,26.5,374000 1952-12-07,99160,99160,26.5,374000 1952-12-08,99160,99160,26.5,374000 1952-12-09,99160,99160,26.5,374000 1952-12-10,99160,99160,26.5,374000 1952-12-11,98680,98680,26.4,374000 1952-12-12,98680,98680,26.4,374000 1952-12-13,98350,98350,26.3,374000 1952-12-14,97870,97870,26.2,374000 1952-12-15,97870,97870,26.2,374000 1952-12-16,97870,97870,26.2,374000 1952-12-17,97870,97870,26.2,374000 1952-12-18,97390,97390,26.0,374000 1952-12-19,98050,98050,26.2,374000 1952-12-20,99820,99820,26.7,374000 1952-12-21,101260,101260,27.1,374000 1952-12-22,101260,101260,27.1,374000 1952-12-23,101260,101260,27.1,374000 1952-12-24,101260,101260,27.1,374000 1952-12-25,100780,100780,26.9,374000 1952-12-26,100450,100450,26.9,374000 1952-12-27,100450,100450,26.9,374000 1952-12-28,100450,100450,26.9,374000 1952-12-29,100450,100450,26.9,374000 1952-12-30,99970,99970,26.7,374000 1952-12-31,99970,99970,26.7,374000 1953-01-01,99160,99160,26.5,374000 1953-01-02,99160,99160,26.5,374000 1953-01-03,99160,99160,26.5,374000 1953-01-04,99160,99160,26.5,374000 1953-01-05,99160,99160,26.5,374000 1953-01-06,99160,99160,26.5,374000 1953-01-07,99160,99160,26.5,374000 1953-01-08,98680,98680,26.4,374000 1953-01-09,98350,98350,26.3,374000 1953-01-10,98350,98350,26.3,374000 1953-01-11,97870,97870,26.2,374000 1953-01-12,97870,97870,26.2,374000 1953-01-13,97870,97870,26.2,374000 1953-01-14,97390,97390,26.0,374000 1953-01-15,97390,97390,26.0,374000 1953-01-16,97060,97060,26.0,374000 1953-01-17,97060,97060,26.0,374000 1953-01-18,96580,96580,25.8,374000 1953-01-19,96580,96580,25.8,374000 1953-01-20,96580,96580,25.8,374000 1953-01-21,96580,96580,25.8,374000 1953-01-22,96250,96250,25.7,374000 1953-01-23,95800,95800,25.6,374000 1953-01-24,95800,95800,25.6,374000 1953-01-25,95800,95800,25.6,374000 1953-01-26,95350,95350,25.5,374000 1953-01-27,95350,95350,25.5,374000 1953-01-28,95020,95020,25.4,374000 1953-01-29,95020,95020,25.4,374000 1953-01-30,95020,95020,25.4,374000 1953-01-31,94570,94570,25.3,374000 1953-02-01,94570,94570,25.3,374000 1953-02-02,94570,94570,25.3,374000 1953-02-03,94570,94570,25.3,374000 1953-02-04,94120,94120,25.2,374000 1953-02-05,93790,93790,25.1,374000 1953-02-06,93790,93790,25.1,374000 1953-02-07,93790,93790,25.1,374000 1953-02-08,93790,93790,25.1,374000 1953-02-09,93790,93790,25.1,374000 1953-02-10,93790,93790,25.1,374000 1953-02-11,94240,94240,25.2,374000 1953-02-12,94810,94810,25.4,374000 1953-02-13,94810,94810,25.4,374000 1953-02-14,94810,94810,25.4,374000 1953-02-15,95260,95260,25.5,374000 1953-02-16,94810,94810,25.4,374000 1953-02-17,94810,94810,25.4,374000 1953-02-18,94480,94480,25.3,374000 1953-02-19,94480,94480,25.3,374000 1953-02-20,94480,94480,25.3,374000 1953-02-21,94480,94480,25.3,374000 1953-02-22,93700,93700,25.1,374000 1953-02-23,93700,93700,25.1,374000 1953-02-24,93700,93700,25.1,374000 1953-02-25,93700,93700,25.1,374000 1953-02-26,94150,94150,25.2,374000 1953-02-27,94150,94150,25.2,374000 1953-02-28,94150,94150,25.2,374000 1953-03-01,93400,93400,25.0,374000 1953-03-02,93400,93400,25.0,374000 1953-03-03,93700,93700,25.1,374000 1953-03-04,95560,95560,25.6,374000 1953-03-05,97960,97960,26.2,374000 1953-03-06,98440,98440,26.3,374000 1953-03-07,98140,98140,26.2,374000 1953-03-08,98140,98140,26.2,374000 1953-03-09,98140,98140,26.2,374000 1953-03-10,98440,98440,26.3,374000 1953-03-11,98920,98920,26.4,374000 1953-03-12,98920,98920,26.4,374000 1953-03-13,98620,98620,26.4,374000 1953-03-14,100240,100240,26.8,374000 1953-03-15,103040,103040,27.6,374000 1953-03-16,103040,103040,27.6,374000 1953-03-17,103040,103040,27.6,374000 1953-03-18,104400,104400,27.9,374000 1953-03-19,104750,104750,28.0,374000 1953-03-20,104750,104750,28.0,374000 1953-03-21,104400,104400,27.9,374000 1953-03-22,104400,104400,27.9,374000 1953-03-23,104400,104400,27.9,374000 1953-03-24,104400,104400,27.9,374000 1953-03-25,104400,104400,27.9,374000 1953-03-26,103550,103550,27.7,374000 1953-03-27,103550,103550,27.7,374000 1953-03-28,103550,103550,27.7,374000 1953-03-29,103550,103550,27.7,374000 1953-03-30,103550,103550,27.7,374000 1953-03-31,103200,103200,27.6,374000 1953-04-01,103200,103200,27.6,374000 1953-04-02,102700,102700,27.5,374000 1953-04-03,102700,102700,27.5,374000 1953-04-04,101890,101890,27.2,374000 1953-04-05,100930,100930,27.0,374000 1953-04-06,101610,101610,27.2,374000 1953-04-07,101610,101610,27.2,374000 1953-04-08,101130,101130,27.0,374000 1953-04-09,101130,101130,27.0,374000 1953-04-10,101260,101260,27.1,374000 1953-04-11,100780,100780,26.9,374000 1953-04-12,100780,100780,26.9,374000 1953-04-13,99970,99970,26.7,374000 1953-04-14,99490,99490,26.6,374000 1953-04-15,99010,99010,26.5,374000 1953-04-16,98530,98530,26.3,374000 1953-04-17,97240,97240,26.0,374000 1953-04-18,97240,97240,26.0,374000 1953-04-19,96790,96790,25.9,374000 1953-04-20,96340,96340,25.8,374000 1953-04-21,95560,95560,25.6,374000 1953-04-22,95560,95560,25.6,374000 1953-04-23,95110,95110,25.4,374000 1953-04-24,94660,94660,25.3,374000 1953-04-25,96460,96460,25.8,374000 1953-04-26,96460,96460,25.8,374000 1953-04-27,96010,96010,25.7,374000 1953-04-28,95680,95680,25.6,374000 1953-04-29,95680,95680,25.6,374000 1953-04-30,95680,95680,25.6,374000 1953-05-01,95230,95230,25.5,374000 1953-05-02,94780,94780,25.3,374000 1953-05-03,94450,94450,25.3,374000 1953-05-04,93550,93550,25.0,374000 1953-05-05,93550,93550,25.0,374000 1953-05-06,92320,92320,24.7,374000 1953-05-07,91420,91420,24.4,374000 1953-05-08,91000,91000,24.3,374000 1953-05-09,90160,90160,24.1,374000 1953-05-10,89410,89410,23.9,374000 1953-05-11,89410,89410,23.9,374000 1953-05-12,89320,89320,23.9,374000 1953-05-13,89320,89320,23.9,374000 1953-05-14,88900,88900,23.8,374000 1953-05-15,87730,87730,23.5,374000 1953-05-16,87880,87880,23.5,374000 1953-05-17,87040,87040,23.3,374000 1953-05-18,87040,87040,23.3,374000 1953-05-19,86260,86260,23.1,374000 1953-05-20,89050,89050,23.8,374000 1953-05-21,88720,88720,23.7,374000 1953-05-22,88300,88300,23.6,374000 1953-05-23,87490,87490,23.4,374000 1953-05-24,87490,87490,23.4,374000 1953-05-25,86770,86770,23.2,374000 1953-05-26,86770,86770,23.2,374000 1953-05-27,86770,86770,23.2,374000 1953-05-28,86050,86050,23.0,374000 1953-05-29,85660,85660,22.9,374000 1953-05-30,85270,85270,22.8,374000 1953-05-31,84940,84940,22.7,374000 1953-06-01,83770,83770,22.4,374000 1953-06-02,83050,83050,22.2,374000 1953-06-03,82300,82300,22.0,374000 1953-06-04,80530,80530,21.5,374000 1953-06-05,79810,79810,21.3,374000 1953-06-06,78070,78070,20.9,374000 1953-06-07,76120,76120,20.4,374000 1953-06-08,76120,76120,20.4,374000 1953-06-09,75160,75160,20.1,374000 1953-06-10,74500,74500,19.9,374000 1953-06-11,73890,73890,19.8,374000 1953-06-12,73580,73580,19.7,374000 1953-06-13,72660,72660,19.4,374000 1953-06-14,72350,72350,19.3,374000 1953-06-15,71740,71740,19.2,374000 1953-06-16,70500,70500,18.9,374000 1953-06-17,69620,69620,18.6,374000 1953-06-18,68460,68460,18.3,374000 1953-06-19,67290,67290,18.0,374000 1953-06-20,66190,66190,17.7,374000 1953-06-21,65650,65650,17.6,374000 1953-06-22,64540,64540,17.3,374000 1953-06-23,64000,64000,17.1,374000 1953-06-24,63970,63970,17.1,374000 1953-06-25,63700,63700,17.0,374000 1953-06-26,63400,63400,17.0,374000 1953-06-27,63400,63400,17.0,374000 1953-06-28,62870,62870,16.8,374000 1953-06-29,62610,62610,16.7,374000 1953-06-30,62080,62080,16.6,374000 1953-07-01,64760,64760,17.3,374000 1953-07-02,72640,72640,19.4,374000 1953-07-03,76190,76190,20.4,374000 1953-07-04,76190,76190,20.4,374000 1953-07-05,75860,75860,20.3,374000 1953-07-06,75860,75860,20.3,374000 1953-07-07,75220,75220,20.1,374000 1953-07-08,75220,75220,20.1,374000 1953-07-09,74890,74890,20.0,374000 1953-07-10,74890,74890,20.0,374000 1953-07-11,75200,75200,20.1,374000 1953-07-12,74560,74560,19.9,374000 1953-07-13,74560,74560,19.9,374000 1953-07-14,74870,74870,20.0,374000 1953-07-15,74540,74540,19.9,374000 1953-07-16,74230,74230,19.8,374000 1953-07-17,75780,75780,20.3,374000 1953-07-18,75760,75760,20.3,374000 1953-07-19,77080,77080,20.6,374000 1953-07-20,78070,78070,20.9,374000 1953-07-21,81160,81160,21.7,374000 1953-07-22,84100,84100,22.5,374000 1953-07-23,84550,84550,22.6,374000 1953-07-24,85660,85660,22.9,374000 1953-07-25,85990,85990,23.0,374000 1953-07-26,86380,86380,23.1,374000 1953-07-27,86050,86050,23.0,374000 1953-07-28,86050,86050,23.0,374000 1953-07-29,85660,85660,22.9,374000 1953-07-30,85330,85330,22.8,374000 1953-07-31,84550,84550,22.6,374000 1953-08-01,84160,84160,22.5,374000 1953-08-02,82300,82300,22.0,374000 1953-08-03,80860,80860,21.6,374000 1953-08-04,79420,79420,21.2,374000 1953-08-05,78730,78730,21.1,374000 1953-08-06,78070,78070,20.9,374000 1953-08-07,77410,77410,20.7,374000 1953-08-08,82000,82000,21.9,374000 1953-08-09,81640,81640,21.8,374000 1953-08-10,81280,81280,21.7,374000 1953-08-11,80260,80260,21.5,374000 1953-08-12,79480,79480,21.3,374000 1953-08-13,79060,79060,21.1,374000 1953-08-14,78400,78400,21.0,374000 1953-08-15,77410,77410,20.7,374000 1953-08-16,77080,77080,20.6,374000 1953-08-17,76420,76420,20.4,374000 1953-08-18,76750,76750,20.5,374000 1953-08-19,78400,78400,21.0,374000 1953-08-20,86320,86320,23.1,374000 1953-08-21,98200,98200,26.3,374000 1953-08-22,104040,104040,27.8,374000 1953-08-23,105710,105710,28.3,374000 1953-08-24,107710,107710,28.8,374000 1953-08-25,108210,108210,28.9,374000 1953-08-26,108210,108210,28.9,374000 1953-08-27,107380,107380,28.7,374000 1953-08-28,108380,108380,29.0,374000 1953-08-29,108050,108050,28.9,374000 1953-08-30,108050,108050,28.9,374000 1953-08-31,108050,108050,28.9,374000 1953-09-01,107720,107720,28.8,374000 1953-09-02,107720,107720,28.8,374000 1953-09-03,107720,107720,28.8,374000 1953-09-04,108720,108720,29.1,374000 1953-09-05,108720,108720,29.1,374000 1953-09-06,108890,108890,29.1,374000 1953-09-07,108390,108390,29.0,374000 1953-09-08,108390,108390,29.0,374000 1953-09-09,108390,108390,29.0,374000 1953-09-10,108060,108060,28.9,374000 1953-09-11,107560,107560,28.8,374000 1953-09-12,107560,107560,28.8,374000 1953-09-13,107730,107730,28.8,374000 1953-09-14,106730,106730,28.5,374000 1953-09-15,104900,104900,28.0,374000 1953-09-16,103900,103900,27.8,374000 1953-09-17,103100,103100,27.6,374000 1953-09-18,103100,103100,27.6,374000 1953-09-19,102300,102300,27.4,374000 1953-09-20,101800,101800,27.2,374000 1953-09-21,101300,101300,27.1,374000 1953-09-22,100500,100500,26.9,374000 1953-09-23,100500,100500,26.9,374000 1953-09-24,100000,100000,26.7,374000 1953-09-25,98700,98700,26.4,374000 1953-09-26,98200,98200,26.3,374000 1953-09-27,97720,97720,26.1,374000 1953-09-28,96940,96940,25.9,374000 1953-09-29,96460,96460,25.8,374000 1953-09-30,95980,95980,25.7,374000 1953-10-01,95680,95680,25.6,374000 1953-10-02,94720,94720,25.3,374000 1953-10-03,93760,93760,25.1,374000 1953-10-04,93250,93250,24.9,374000 1953-10-05,98290,98290,26.3,374000 1953-10-06,105730,105730,28.3,374000 1953-10-07,111730,111730,29.9,374000 1953-10-08,112230,112230,30.0,374000 1953-10-09,114950,114950,30.7,374000 1953-10-10,116050,116050,31.0,374000 1953-10-11,116050,116050,31.0,374000 1953-10-12,116600,116600,31.2,374000 1953-10-13,115750,115750,30.9,374000 1953-10-14,116300,116300,31.1,374000 1953-10-15,116300,116300,31.1,374000 1953-10-16,116300,116300,31.1,374000 1953-10-17,115450,115450,30.9,374000 1953-10-18,115450,115450,30.9,374000 1953-10-19,116000,116000,31.0,374000 1953-10-20,115450,115450,30.9,374000 1953-10-21,115450,115450,30.9,374000 1953-10-22,115450,115450,30.9,374000 1953-10-23,120050,120050,32.1,374000 1953-10-24,133060,133060,35.6,374000 1953-10-25,143350,143350,38.3,374000 1953-10-26,160140,160140,42.8,374000 1953-10-27,171200,171200,45.8,374000 1953-10-28,183800,183800,49.1,374000 1953-10-29,195300,195300,52.2,374000 1953-10-30,199900,199900,53.4,374000 1953-10-31,202300,202300,54.1,374000 1953-11-01,203100,203100,54.3,374000 1953-11-02,203450,203450,54.4,374000 1953-11-03,203450,203450,54.4,374000 1953-11-04,203450,203450,54.4,374000 1953-11-05,204250,204250,54.6,374000 1953-11-06,204250,204250,54.6,374000 1953-11-07,204250,204250,54.6,374000 1953-11-08,205050,205050,54.8,374000 1953-11-09,204600,204600,54.7,374000 1953-11-10,204600,204600,54.7,374000 1953-11-11,204600,204600,54.7,374000 1953-11-12,204600,204600,54.7,374000 1953-11-13,204600,204600,54.7,374000 1953-11-14,204600,204600,54.7,374000 1953-11-15,205400,205400,54.9,374000 1953-11-16,204600,204600,54.7,374000 1953-11-17,205400,205400,54.9,374000 1953-11-18,205400,205400,54.9,374000 1953-11-19,206300,206300,55.2,374000 1953-11-20,207680,207680,55.5,374000 1953-11-21,209380,209380,56.0,374000 1953-11-22,210180,210180,56.2,374000 1953-11-23,210180,210180,56.2,374000 1953-11-24,209700,209700,56.1,374000 1953-11-25,208900,208900,55.9,374000 1953-11-26,208900,208900,55.9,374000 1953-11-27,208450,208450,55.7,374000 1953-11-28,208450,208450,55.7,374000 1953-11-29,208450,208450,55.7,374000 1953-11-30,209250,209250,55.9,374000 1953-12-01,209250,209250,55.9,374000 1953-12-02,208000,208000,55.6,374000 1953-12-03,208000,208000,55.6,374000 1953-12-04,211080,211080,56.4,374000 1953-12-05,211080,211080,56.4,374000 1953-12-06,211080,211080,56.4,374000 1953-12-07,211080,211080,56.4,374000 1953-12-08,211080,211080,56.4,374000 1953-12-09,210600,210600,56.3,374000 1953-12-10,209700,209700,56.1,374000 1953-12-11,209700,209700,56.1,374000 1953-12-12,209700,209700,56.1,374000 1953-12-13,209700,209700,56.1,374000 1953-12-14,209250,209250,55.9,374000 1953-12-15,209250,209250,55.9,374000 1953-12-16,209250,209250,55.9,374000 1953-12-17,209250,209250,55.9,374000 1953-12-18,209250,209250,55.9,374000 1953-12-19,208800,208800,55.8,374000 1953-12-20,208800,208800,55.8,374000 1953-12-21,208800,208800,55.8,374000 1953-12-22,208800,208800,55.8,374000 1953-12-23,208800,208800,55.8,374000 1953-12-24,208800,208800,55.8,374000 1953-12-25,208800,208800,55.8,374000 1953-12-26,208000,208000,55.6,374000 1953-12-27,207550,207550,55.5,374000 1953-12-28,207550,207550,55.5,374000 1953-12-29,207550,207550,55.5,374000 1953-12-30,207550,207550,55.5,374000 1953-12-31,207900,207900,55.6,374000 1954-01-01,207100,207100,55.4,374000 1954-01-02,207100,207100,55.4,374000 1954-01-03,207100,207100,55.4,374000 1954-01-04,206300,206300,55.2,374000 1954-01-05,206300,206300,55.2,374000 1954-01-06,206300,206300,55.2,374000 1954-01-07,206300,206300,55.2,374000 1954-01-08,205850,205850,55.0,374000 1954-01-09,204950,204950,54.8,374000 1954-01-10,204950,204950,54.8,374000 1954-01-11,204950,204950,54.8,374000 1954-01-12,204150,204150,54.6,374000 1954-01-13,204150,204150,54.6,374000 1954-01-14,203350,203350,54.4,374000 1954-01-15,203350,203350,54.4,374000 1954-01-16,203350,203350,54.4,374000 1954-01-17,203350,203350,54.4,374000 1954-01-18,203350,203350,54.4,374000 1954-01-19,202550,202550,54.2,374000 1954-01-20,202550,202550,54.2,374000 1954-01-21,202550,202550,54.2,374000 1954-01-22,202550,202550,54.2,374000 1954-01-23,201750,201750,53.9,374000 1954-01-24,201300,201300,53.8,374000 1954-01-25,202100,202100,54.0,374000 1954-01-26,202100,202100,54.0,374000 1954-01-27,202100,202100,54.0,374000 1954-01-28,202100,202100,54.0,374000 1954-01-29,202100,202100,54.0,374000 1954-01-30,202100,202100,54.0,374000 1954-01-31,202100,202100,54.0,374000 1954-02-01,202100,202100,54.0,374000 1954-02-02,202100,202100,54.0,374000 1954-02-03,202100,202100,54.0,374000 1954-02-04,202100,202100,54.0,374000 1954-02-05,202100,202100,54.0,374000 1954-02-06,201650,201650,53.9,374000 1954-02-07,201650,201650,53.9,374000 1954-02-08,201650,201650,53.9,374000 1954-02-09,201650,201650,53.9,374000 1954-02-10,201650,201650,53.9,374000 1954-02-11,201650,201650,53.9,374000 1954-02-12,201650,201650,53.9,374000 1954-02-13,201200,201200,53.8,374000 1954-02-14,201200,201200,53.8,374000 1954-02-15,200400,200400,53.6,374000 1954-02-16,200400,200400,53.6,374000 1954-02-17,200400,200400,53.6,374000 1954-02-18,201200,201200,53.8,374000 1954-02-19,200400,200400,53.6,374000 1954-02-20,200400,200400,53.6,374000 1954-02-21,199950,199950,53.5,374000 1954-02-22,199150,199150,53.2,374000 1954-02-23,199150,199150,53.2,374000 1954-02-24,199150,199150,53.2,374000 1954-02-25,198350,198350,53.0,374000 1954-02-26,197900,197900,52.9,374000 1954-02-27,197100,197100,52.7,374000 1954-02-28,196300,196300,52.5,374000 1954-03-01,195500,195500,52.3,374000 1954-03-02,193570,193570,51.8,374000 1954-03-03,192770,192770,51.5,374000 1954-03-04,191970,191970,51.3,374000 1954-03-05,190840,190840,51.0,374000 1954-03-06,190840,190840,51.0,374000 1954-03-07,190140,190140,50.8,374000 1954-03-08,189340,189340,50.6,374000 1954-03-09,189340,189340,50.6,374000 1954-03-10,189340,189340,50.6,374000 1954-03-11,188910,188910,50.5,374000 1954-03-12,188110,188110,50.3,374000 1954-03-13,188110,188110,50.3,374000 1954-03-14,187410,187410,50.1,374000 1954-03-15,187410,187410,50.1,374000 1954-03-16,186280,186280,49.8,374000 1954-03-17,185480,185480,49.6,374000 1954-03-18,184780,184780,49.4,374000 1954-03-19,184780,184780,49.4,374000 1954-03-20,184080,184080,49.2,374000 1954-03-21,183650,183650,49.1,374000 1954-03-22,182950,182950,48.9,374000 1954-03-23,182950,182950,48.9,374000 1954-03-24,182250,182250,48.7,374000 1954-03-25,182250,182250,48.7,374000 1954-03-26,182250,182250,48.7,374000 1954-03-27,180850,180850,48.4,374000 1954-03-28,180420,180420,48.2,374000 1954-03-29,180420,180420,48.2,374000 1954-03-30,180420,180420,48.2,374000 1954-03-31,179720,179720,48.1,374000 1954-04-01,179020,179020,47.9,374000 1954-04-02,179020,179020,47.9,374000 1954-04-03,177890,177890,47.6,374000 1954-04-04,177890,177890,47.6,374000 1954-04-05,177190,177190,47.4,374000 1954-04-06,177190,177190,47.4,374000 1954-04-07,176060,176060,47.1,374000 1954-04-08,175360,175360,46.9,374000 1954-04-09,175360,175360,46.9,374000 1954-04-10,174660,174660,46.7,374000 1954-04-11,173960,173960,46.5,374000 1954-04-12,172990,172990,46.3,374000 1954-04-13,176540,176540,47.2,374000 1954-04-14,184850,184850,49.4,374000 1954-04-15,188100,188100,50.3,374000 1954-04-16,189150,189150,50.6,374000 1954-04-17,189850,189850,50.8,374000 1954-04-18,189850,189850,50.8,374000 1954-04-19,189400,189400,50.6,374000 1954-04-20,189400,189400,50.6,374000 1954-04-21,189400,189400,50.6,374000 1954-04-22,189400,189400,50.6,374000 1954-04-23,188970,188970,50.5,374000 1954-04-24,188970,188970,50.5,374000 1954-04-25,188970,188970,50.5,374000 1954-04-26,188970,188970,50.5,374000 1954-04-27,188970,188970,50.5,374000 1954-04-28,188970,188970,50.5,374000 1954-04-29,189340,189340,50.6,374000 1954-04-30,189340,189340,50.6,374000 1954-05-01,190140,190140,50.8,374000 1954-05-02,190140,190140,50.8,374000 1954-05-03,190840,190840,51.0,374000 1954-05-04,191110,191110,51.1,374000 1954-05-05,191110,191110,51.1,374000 1954-05-06,191910,191910,51.3,374000 1954-05-07,191910,191910,51.3,374000 1954-05-08,191480,191480,51.2,374000 1954-05-09,191480,191480,51.2,374000 1954-05-10,190680,190680,51.0,374000 1954-05-11,191540,191540,51.2,374000 1954-05-12,198980,198980,53.2,374000 1954-05-13,222140,222140,59.4,374000 1954-05-14,239940,239940,64.2,374000 1954-05-15,251540,251540,67.3,374000 1954-05-16,254540,254540,68.1,374000 1954-05-17,254540,254540,68.1,374000 1954-05-18,255540,255540,68.3,374000 1954-05-19,259700,259700,69.4,374000 1954-05-20,259700,259700,69.4,374000 1954-05-21,260800,260800,69.7,374000 1954-05-22,260800,260800,69.7,374000 1954-05-23,260320,260320,69.6,374000 1954-05-24,264560,264560,70.7,374000 1954-05-25,281700,281700,75.3,374000 1954-05-26,307250,307250,82.2,374000 1954-05-27,338200,338200,90.4,374000 1954-05-28,361500,348900,93.3,374000 1954-05-29,364300,348900,93.3,374000 1954-05-30,367850,348350,93.1,374000 1954-05-31,369250,348350,93.1,374000 1954-06-01,370650,348350,93.1,374000 1954-06-02,372600,348900,93.3,374000 1954-06-03,376800,348900,93.3,374000 1954-06-04,390100,348900,93.3,374000 1954-06-05,404950,348350,93.1,374000 1954-06-06,407950,348350,93.1,374000 1954-06-07,409550,348350,93.1,374000 1954-06-08,410650,349450,93.4,374000 1954-06-09,416570,350570,93.7,374000 1954-06-10,416570,350570,93.7,374000 1954-06-11,416570,350570,93.7,374000 1954-06-12,416000,350000,93.6,374000 1954-06-13,416000,350000,93.6,374000 1954-06-14,416000,350000,93.6,374000 1954-06-15,420340,351140,93.9,374000 1954-06-16,423650,352850,94.3,374000 1954-06-17,425820,353420,94.5,374000 1954-06-18,425820,353420,94.5,374000 1954-06-19,425250,352850,94.3,374000 1954-06-20,425250,352850,94.3,374000 1954-06-21,425250,352850,94.3,374000 1954-06-22,424680,352280,94.2,374000 1954-06-23,424680,352280,94.2,374000 1954-06-24,424680,352280,94.2,374000 1954-06-25,423080,352280,94.2,374000 1954-06-26,422510,351710,94.0,374000 1954-06-27,422510,351710,94.0,374000 1954-06-28,422510,351710,94.0,374000 1954-06-29,422510,351710,94.0,374000 1954-06-30,422510,351710,94.0,374000 1954-07-01,421940,351140,93.9,374000 1954-07-02,420340,351140,93.9,374000 1954-07-03,418170,350570,93.7,374000 1954-07-04,418170,350570,93.7,374000 1954-07-05,416000,350000,93.6,374000 1954-07-06,416000,350000,93.6,374000 1954-07-07,414400,350000,93.6,374000 1954-07-08,412250,349450,93.4,374000 1954-07-09,410650,349450,93.4,374000 1954-07-10,410100,348900,93.3,374000 1954-07-11,408500,348900,93.3,374000 1954-07-12,404950,348350,93.1,374000 1954-07-13,403350,348350,93.1,374000 1954-07-14,403350,348350,93.1,374000 1954-07-15,401200,347800,93.0,374000 1954-07-16,399700,347800,93.0,374000 1954-07-17,399700,347800,93.0,374000 1954-07-18,397650,347250,92.8,374000 1954-07-19,396050,347250,92.8,374000 1954-07-20,395500,346700,92.7,374000 1954-07-21,392400,346700,92.7,374000 1954-07-22,392400,346700,92.7,374000 1954-07-23,390350,346150,92.6,374000 1954-07-24,388850,346150,92.6,374000 1954-07-25,388850,346150,92.6,374000 1954-07-26,386800,345600,92.4,374000 1954-07-27,385300,345600,92.4,374000 1954-07-28,383800,345600,92.4,374000 1954-07-29,381750,345050,92.3,374000 1954-07-30,381750,345050,92.3,374000 1954-07-31,379700,344500,92.1,374000 1954-08-01,378200,344500,92.1,374000 1954-08-02,376180,343980,92.0,374000 1954-08-03,374680,343980,92.0,374000 1954-08-04,374680,343980,92.0,374000 1954-08-05,372760,343460,91.8,374000 1954-08-06,371360,343460,91.8,374000 1954-08-07,369440,342940,91.7,374000 1954-08-08,368040,342940,91.7,374000 1954-08-09,368040,342940,91.7,374000 1954-08-10,366120,342420,91.6,374000 1954-08-11,364720,342420,91.6,374000 1954-08-12,364720,342420,91.6,374000 1954-08-13,362800,341900,91.4,374000 1954-08-14,361400,341900,91.4,374000 1954-08-15,360000,341900,91.4,374000 1954-08-16,358080,341380,91.3,374000 1954-08-17,356780,341380,91.3,374000 1954-08-18,354860,340860,91.1,374000 1954-08-19,354860,340860,91.1,374000 1954-08-20,351640,340340,91.0,374000 1954-08-21,351640,340340,91.0,374000 1954-08-22,349820,339820,90.9,374000 1954-08-23,348420,339820,90.9,374000 1954-08-24,347020,339820,90.9,374000 1954-08-25,348420,339820,90.9,374000 1954-08-26,347900,339300,90.7,374000 1954-08-27,346500,339300,90.7,374000 1954-08-28,345200,339300,90.7,374000 1954-08-29,344720,338820,90.6,374000 1954-08-30,343420,338820,90.6,374000 1954-08-31,343420,338820,90.6,374000 1954-09-01,342020,338820,90.6,374000 1954-09-02,342020,338820,90.6,374000 1954-09-03,340240,338340,90.5,374000 1954-09-04,340240,338340,90.5,374000 1954-09-05,338460,337860,90.3,374000 1954-09-06,332450,332450,88.9,374000 1954-09-07,331150,331150,88.5,374000 1954-09-08,336340,336340,89.9,374000 1954-09-09,335040,335040,89.6,374000 1954-09-10,333260,333260,89.1,374000 1954-09-11,331960,331960,88.8,374000 1954-09-12,330180,330180,88.3,374000 1954-09-13,330180,330180,88.3,374000 1954-09-14,328400,328400,87.8,374000 1954-09-15,327100,327100,87.5,374000 1954-09-16,327100,327100,87.5,374000 1954-09-17,325800,325800,87.1,374000 1954-09-18,324020,324020,86.6,374000 1954-09-19,324020,324020,86.6,374000 1954-09-20,324020,324020,86.6,374000 1954-09-21,322720,322720,86.3,374000 1954-09-22,320940,320940,85.8,374000 1954-09-23,320940,320940,85.8,374000 1954-09-24,319640,319640,85.5,374000 1954-09-25,317860,317860,85.0,374000 1954-09-26,317860,317860,85.0,374000 1954-09-27,317860,317860,85.0,374000 1954-09-28,316080,316080,84.5,374000 1954-09-29,316080,316080,84.5,374000 1954-09-30,314780,314780,84.2,374000 1954-10-01,313480,313480,83.8,374000 1954-10-02,313480,313480,83.8,374000 1954-10-03,312180,312180,83.5,374000 1954-10-04,310980,310980,83.1,374000 1954-10-05,310500,310500,83.0,374000 1954-10-06,308750,308750,82.6,374000 1954-10-07,308750,308750,82.6,374000 1954-10-08,308300,308300,82.4,374000 1954-10-09,307000,307000,82.1,374000 1954-10-10,307000,307000,82.1,374000 1954-10-11,306550,306550,82.0,374000 1954-10-12,305350,305350,81.6,374000 1954-10-13,305350,305350,81.6,374000 1954-10-14,304900,304900,81.5,374000 1954-10-15,303700,303700,81.2,374000 1954-10-16,303700,303700,81.2,374000 1954-10-17,303700,303700,81.2,374000 1954-10-18,301950,301950,80.7,374000 1954-10-19,301950,301950,80.7,374000 1954-10-20,301950,301950,80.7,374000 1954-10-21,300650,300650,80.4,374000 1954-10-22,300650,300650,80.4,374000 1954-10-23,299000,299000,79.9,374000 1954-10-24,299000,299000,79.9,374000 1954-10-25,297800,297800,79.6,374000 1954-10-26,297800,297800,79.6,374000 1954-10-27,296050,296050,79.2,374000 1954-10-28,296050,296050,79.2,374000 1954-10-29,296050,296050,79.2,374000 1954-10-30,294850,294850,78.8,374000 1954-10-31,293200,293200,78.4,374000 1954-11-01,293200,293200,78.4,374000 1954-11-02,293200,293200,78.4,374000 1954-11-03,292000,292000,78.1,374000 1954-11-04,292000,292000,78.1,374000 1954-11-05,291550,291550,78.0,374000 1954-11-06,290350,290350,77.6,374000 1954-11-07,290350,290350,77.6,374000 1954-11-08,290350,290350,77.6,374000 1954-11-09,288700,288700,77.2,374000 1954-11-10,289150,289150,77.3,374000 1954-11-11,288400,288400,77.1,374000 1954-11-12,287950,287950,77.0,374000 1954-11-13,286750,286750,76.7,374000 1954-11-14,286750,286750,76.7,374000 1954-11-15,285550,285550,76.4,374000 1954-11-16,286750,286750,76.7,374000 1954-11-17,286750,286750,76.7,374000 1954-11-18,286750,286750,76.7,374000 1954-11-19,286750,286750,76.7,374000 1954-11-20,285100,285100,76.2,374000 1954-11-21,285100,285100,76.2,374000 1954-11-22,285100,285100,76.2,374000 1954-11-23,283900,283900,75.9,374000 1954-11-24,283470,283470,75.8,374000 1954-11-25,283470,283470,75.8,374000 1954-11-26,282270,282270,75.5,374000 1954-11-27,282270,282270,75.5,374000 1954-11-28,282270,282270,75.5,374000 1954-11-29,282270,282270,75.5,374000 1954-11-30,280640,280640,75.0,374000 1954-12-01,280640,280640,75.0,374000 1954-12-02,280640,280640,75.0,374000 1954-12-03,280640,280640,75.0,374000 1954-12-04,279440,279440,74.7,374000 1954-12-05,278240,278240,74.4,374000 1954-12-06,276610,276610,74.0,374000 1954-12-07,276610,276610,74.0,374000 1954-12-08,275410,275410,73.6,374000 1954-12-09,275410,275410,73.6,374000 1954-12-10,275410,275410,73.6,374000 1954-12-11,274210,274210,73.3,374000 1954-12-12,275070,275070,73.5,374000 1954-12-13,277470,277470,74.2,374000 1954-12-14,278670,278670,74.5,374000 1954-12-15,279870,279870,74.8,374000 1954-12-16,279870,279870,74.8,374000 1954-12-17,279870,279870,74.8,374000 1954-12-18,279870,279870,74.8,374000 1954-12-19,279440,279440,74.7,374000 1954-12-20,278240,278240,74.4,374000 1954-12-21,278240,278240,74.4,374000 1954-12-22,278240,278240,74.4,374000 1954-12-23,278240,278240,74.4,374000 1954-12-24,278240,278240,74.4,374000 1954-12-25,277810,277810,74.3,374000 1954-12-26,277810,277810,74.3,374000 1954-12-27,277810,277810,74.3,374000 1954-12-28,277810,277810,74.3,374000 1954-12-29,277810,277810,74.3,374000 1954-12-30,279440,279440,74.7,374000 1954-12-31,279440,279440,74.7,374000 1955-01-01,279440,279440,74.7,374000 1955-01-02,279440,279440,74.7,374000 1955-01-03,279440,279440,74.7,374000 1955-01-04,279440,279440,74.7,374000 1955-01-05,280640,280640,75.0,374000 1955-01-06,280640,280640,75.0,374000 1955-01-07,280640,280640,75.0,374000 1955-01-08,280210,280210,74.9,374000 1955-01-09,280210,280210,74.9,374000 1955-01-10,280640,280640,75.0,374000 1955-01-11,280640,280640,75.0,374000 1955-01-12,281840,281840,75.4,374000 1955-01-13,281840,281840,75.4,374000 1955-01-14,281840,281840,75.4,374000 1955-01-15,280640,280640,75.0,374000 1955-01-16,281840,281840,75.4,374000 1955-01-17,281840,281840,75.4,374000 1955-01-18,282700,282700,75.6,374000 1955-01-19,282700,282700,75.6,374000 1955-01-20,282700,282700,75.6,374000 1955-01-21,282700,282700,75.6,374000 1955-01-22,282700,282700,75.6,374000 1955-01-23,282700,282700,75.6,374000 1955-01-24,282700,282700,75.6,374000 1955-01-25,282700,282700,75.6,374000 1955-01-26,282700,282700,75.6,374000 1955-01-27,281500,281500,75.3,374000 1955-01-28,281500,281500,75.3,374000 1955-01-29,281500,281500,75.3,374000 1955-01-30,281070,281070,75.2,374000 1955-01-31,281070,281070,75.2,374000 1955-02-01,281070,281070,75.2,374000 1955-02-02,281070,281070,75.2,374000 1955-02-03,281070,281070,75.2,374000 1955-02-04,281500,281500,75.3,374000 1955-02-05,282700,282700,75.6,374000 1955-02-06,283900,283900,75.9,374000 1955-02-07,283900,283900,75.9,374000 1955-02-08,285100,285100,76.2,374000 1955-02-09,285100,285100,76.2,374000 1955-02-10,285100,285100,76.2,374000 1955-02-11,283900,283900,75.9,374000 1955-02-12,283470,283470,75.8,374000 1955-02-13,283470,283470,75.8,374000 1955-02-14,283470,283470,75.8,374000 1955-02-15,283470,283470,75.8,374000 1955-02-16,283470,283470,75.8,374000 1955-02-17,283470,283470,75.8,374000 1955-02-18,283470,283470,75.8,374000 1955-02-19,283900,283900,75.9,374000 1955-02-20,283900,283900,75.9,374000 1955-02-21,283900,283900,75.9,374000 1955-02-22,283900,283900,75.9,374000 1955-02-23,283900,283900,75.9,374000 1955-02-24,282700,282700,75.6,374000 1955-02-25,282700,282700,75.6,374000 1955-02-26,282700,282700,75.6,374000 1955-02-27,282700,282700,75.6,374000 1955-02-28,282700,282700,75.6,374000 1955-03-01,282700,282700,75.6,374000 1955-03-02,282700,282700,75.6,374000 1955-03-03,282700,282700,75.6,374000 1955-03-04,282700,282700,75.6,374000 1955-03-05,282270,282270,75.5,374000 1955-03-06,282270,282270,75.5,374000 1955-03-07,282270,282270,75.5,374000 1955-03-08,282270,282270,75.5,374000 1955-03-09,282270,282270,75.5,374000 1955-03-10,282270,282270,75.5,374000 1955-03-11,281840,281840,75.4,374000 1955-03-12,281840,281840,75.4,374000 1955-03-13,280640,280640,75.0,374000 1955-03-14,280640,280640,75.0,374000 1955-03-15,280640,280640,75.0,374000 1955-03-16,279010,279010,74.6,374000 1955-03-17,277810,277810,74.3,374000 1955-03-18,276610,276610,74.0,374000 1955-03-19,275410,275410,73.6,374000 1955-03-20,275840,275840,73.8,374000 1955-03-21,278350,278350,74.4,374000 1955-03-22,286000,286000,76.5,374000 1955-03-23,287950,287950,77.0,374000 1955-03-24,287950,287950,77.0,374000 1955-03-25,287950,287950,77.0,374000 1955-03-26,287500,287500,76.9,374000 1955-03-27,287500,287500,76.9,374000 1955-03-28,287500,287500,76.9,374000 1955-03-29,285870,285870,76.4,374000 1955-03-30,285870,285870,76.4,374000 1955-03-31,285870,285870,76.4,374000 1955-04-01,285440,285440,76.3,374000 1955-04-02,285440,285440,76.3,374000 1955-04-03,285440,285440,76.3,374000 1955-04-04,285440,285440,76.3,374000 1955-04-05,284240,284240,76.0,374000 1955-04-06,284240,284240,76.0,374000 1955-04-07,284240,284240,76.0,374000 1955-04-08,284240,284240,76.0,374000 1955-04-09,284240,284240,76.0,374000 1955-04-10,284240,284240,76.0,374000 1955-04-11,284240,284240,76.0,374000 1955-04-12,283810,283810,75.9,374000 1955-04-13,283810,283810,75.9,374000 1955-04-14,283810,283810,75.9,374000 1955-04-15,283810,283810,75.9,374000 1955-04-16,283810,283810,75.9,374000 1955-04-17,283380,283380,75.8,374000 1955-04-18,282180,282180,75.4,374000 1955-04-19,282180,282180,75.4,374000 1955-04-20,282180,282180,75.4,374000 1955-04-21,332180,328280,87.8,374000 1955-04-22,280980,280980,75.1,374000 1955-04-23,280980,280980,75.1,374000 1955-04-24,280550,280550,75.0,374000 1955-04-25,279350,279350,74.7,374000 1955-04-26,278150,278150,74.4,374000 1955-04-27,277380,277380,74.2,374000 1955-04-28,277040,277040,74.1,374000 1955-04-29,275840,275840,73.8,374000 1955-04-30,274640,274640,73.4,374000 1955-05-01,274640,274640,73.4,374000 1955-05-02,275840,275840,73.8,374000 1955-05-03,277810,277810,74.3,374000 1955-05-04,277810,277810,74.3,374000 1955-05-05,277380,277380,74.2,374000 1955-05-06,276180,276180,73.8,374000 1955-05-07,276180,276180,73.8,374000 1955-05-08,274550,274550,73.4,374000 1955-05-09,274550,274550,73.4,374000 1955-05-10,273350,273350,73.1,374000 1955-05-11,273350,273350,73.1,374000 1955-05-12,273350,273350,73.1,374000 1955-05-13,273350,273350,73.1,374000 1955-05-14,272150,272150,72.8,374000 1955-05-15,271720,271720,72.7,374000 1955-05-16,270950,270950,72.4,374000 1955-05-17,275500,275500,73.7,374000 1955-05-18,276700,276700,74.0,374000 1955-05-19,280300,280300,74.9,374000 1955-05-20,298720,298720,79.9,374000 1955-05-21,314780,314780,84.2,374000 1955-05-22,323780,323780,86.6,374000 1955-05-23,326380,326380,87.3,374000 1955-05-24,327680,327680,87.6,374000 1955-05-25,328980,328980,88.0,374000 1955-05-26,329500,329500,88.1,374000 1955-05-27,332360,332360,88.9,374000 1955-05-28,332360,332360,88.9,374000 1955-05-29,332360,332360,88.9,374000 1955-05-30,331060,331060,88.5,374000 1955-05-31,331060,331060,88.5,374000 1955-06-01,331060,331060,88.5,374000 1955-06-02,330540,330540,88.4,374000 1955-06-03,330540,330540,88.4,374000 1955-06-04,331060,331060,88.5,374000 1955-06-05,339700,339700,90.8,374000 1955-06-06,344150,344150,92.0,374000 1955-06-07,344150,344150,92.0,374000 1955-06-08,344150,344150,92.0,374000 1955-06-09,345250,345250,92.3,374000 1955-06-10,351550,348350,93.1,374000 1955-06-11,354250,348350,93.1,374000 1955-06-12,353700,347800,93.0,374000 1955-06-13,353700,347800,93.0,374000 1955-06-14,353700,347800,93.0,374000 1955-06-15,353700,347800,93.0,374000 1955-06-16,351850,347250,92.8,374000 1955-06-17,351850,347250,92.8,374000 1955-06-18,354800,348900,93.3,374000 1955-06-19,366070,357470,95.6,374000 1955-06-20,381600,369000,98.7,374000 1955-06-21,391000,371500,99.3,374000 1955-06-22,392400,371500,99.3,374000 1955-06-23,391700,370800,99.1,374000 1955-06-24,391700,370800,99.1,374000 1955-06-25,391700,370800,99.1,374000 1955-06-26,391100,370200,99.0,374000 1955-06-27,391100,370200,99.0,374000 1955-06-28,391100,370200,99.0,374000 1955-06-29,389100,369600,98.8,374000 1955-06-30,389100,369600,98.8,374000 1955-07-01,389100,369600,98.8,374000 1955-07-02,389100,369600,98.8,374000 1955-07-03,389100,369600,98.8,374000 1955-07-04,387700,369600,98.8,374000 1955-07-05,387700,369600,98.8,374000 1955-07-06,387700,369600,98.8,374000 1955-07-07,387100,369000,98.7,374000 1955-07-08,386100,368000,98.4,374000 1955-07-09,385000,368300,98.5,374000 1955-07-10,385000,368300,98.5,374000 1955-07-11,385000,368300,98.5,374000 1955-07-12,383100,367700,98.3,374000 1955-07-13,381700,367700,98.3,374000 1955-07-14,380300,367700,98.3,374000 1955-07-15,377700,367700,98.3,374000 1955-07-16,375690,367090,98.2,374000 1955-07-17,374290,367090,98.2,374000 1955-07-18,374290,367090,98.2,374000 1955-07-19,374290,367090,98.2,374000 1955-07-20,374290,367090,98.2,374000 1955-07-21,375690,367090,98.2,374000 1955-07-22,375080,366480,98.0,374000 1955-07-23,375080,366480,98.0,374000 1955-07-24,375080,366480,98.0,374000 1955-07-25,373080,365880,97.8,374000 1955-07-26,373070,365870,97.8,374000 1955-07-27,373070,365870,97.8,374000 1955-07-28,371770,365870,97.8,374000 1955-07-29,371160,365260,97.7,374000 1955-07-30,371160,365260,97.7,374000 1955-07-31,370550,364650,97.5,374000 1955-08-01,367850,364650,97.5,374000 1955-08-02,366550,364650,97.5,374000 1955-08-03,365250,364650,97.5,374000 1955-08-04,363340,363340,97.1,374000 1955-08-05,362040,362040,96.8,374000 1955-08-06,360740,360740,96.5,374000 1955-08-07,362040,362040,96.8,374000 1955-08-08,361430,361430,96.6,374000 1955-08-09,361430,361430,96.6,374000 1955-08-10,360130,360130,96.3,374000 1955-08-11,358830,358830,95.9,374000 1955-08-12,359520,359520,96.1,374000 1955-08-13,358220,358220,95.8,374000 1955-08-14,356920,356920,95.4,374000 1955-08-15,355010,355010,94.9,374000 1955-08-16,353710,353710,94.6,374000 1955-08-17,352410,352410,94.2,374000 1955-08-18,351800,351800,94.1,374000 1955-08-19,349910,349910,93.6,374000 1955-08-20,348610,348610,93.2,374000 1955-08-21,347310,347310,92.9,374000 1955-08-22,345420,345420,92.4,374000 1955-08-23,344120,344120,92.0,374000 1955-08-24,344120,344120,92.0,374000 1955-08-25,342820,342820,91.7,374000 1955-08-26,340930,340930,91.2,374000 1955-08-27,339630,339630,90.8,374000 1955-08-28,339630,339630,90.8,374000 1955-08-29,337740,337740,90.3,374000 1955-08-30,336440,336440,90.0,374000 1955-08-31,336440,336440,90.0,374000 1955-09-01,335850,335850,89.8,374000 1955-09-02,334650,334650,89.5,374000 1955-09-03,334650,334650,89.5,374000 1955-09-04,332760,332760,89.0,374000 1955-09-05,332760,332760,89.0,374000 1955-09-06,332760,332760,89.0,374000 1955-09-07,332170,332170,88.8,374000 1955-09-08,330870,330870,88.5,374000 1955-09-09,330870,330870,88.5,374000 1955-09-10,330870,330870,88.5,374000 1955-09-11,329080,329080,88.0,374000 1955-09-12,329080,329080,88.0,374000 1955-09-13,329080,329080,88.0,374000 1955-09-14,327880,327880,87.7,374000 1955-09-15,327880,327880,87.7,374000 1955-09-16,325990,325990,87.2,374000 1955-09-17,324690,324690,86.8,374000 1955-09-18,324690,324690,86.8,374000 1955-09-19,324690,324690,86.8,374000 1955-09-20,324100,324100,86.7,374000 1955-09-21,322900,322900,86.3,374000 1955-09-22,322900,322900,86.3,374000 1955-09-23,324080,324080,86.7,374000 1955-09-24,324080,324080,86.7,374000 1955-09-25,334340,334340,89.4,374000 1955-09-26,363100,351200,93.9,374000 1955-09-27,373400,364200,97.4,374000 1955-09-28,375900,369400,98.8,374000 1955-09-29,375300,370700,99.1,374000 1955-09-30,375200,372000,99.5,374000 1955-10-01,379800,374000,100.0,374000 1955-10-02,379200,374000,100.0,374000 1955-10-03,387100,374000,100.0,374000 1955-10-04,399200,374000,100.0,374000 1955-10-05,408400,374000,100.0,374000 1955-10-06,442000,374000,100.0,374000 1955-10-07,490900,374000,100.0,374000 1955-10-08,519300,374000,100.0,374000 1955-10-09,525500,374000,100.0,374000 1955-10-10,525500,374000,100.0,374000 1955-10-11,523800,374000,100.0,374000 1955-10-12,519700,374000,100.0,374000 1955-10-13,516300,374000,100.0,374000 1955-10-14,514000,374000,100.0,374000 1955-10-15,508500,374000,100.0,374000 1955-10-16,505200,374000,100.0,374000 1955-10-17,503500,374000,100.0,374000 1955-10-18,500200,374000,100.0,374000 1955-10-19,494600,373400,99.8,374000 1955-10-20,491400,373400,99.8,374000 1955-10-21,488000,373400,99.8,374000 1955-10-22,484800,373400,99.8,374000 1955-10-23,481400,373400,99.8,374000 1955-10-24,477500,372700,99.7,374000 1955-10-25,472500,372700,99.7,374000 1955-10-26,469200,372700,99.7,374000 1955-10-27,465300,372100,99.5,374000 1955-10-28,460500,372100,99.5,374000 1955-10-29,457300,372100,99.5,374000 1955-10-30,451900,371500,99.3,374000 1955-10-31,448700,371500,99.3,374000 1955-11-01,445500,371500,99.3,374000 1955-11-02,443900,371500,99.3,374000 1955-11-03,442300,371500,99.3,374000 1955-11-04,442300,371500,99.3,374000 1955-11-05,440000,370800,99.1,374000 1955-11-06,440000,370800,99.1,374000 1955-11-07,440000,370800,99.1,374000 1955-11-08,440000,370800,99.1,374000 1955-11-09,440000,370800,99.1,374000 1955-11-10,440000,370800,99.1,374000 1955-11-11,439400,370200,99.0,374000 1955-11-12,439400,370200,99.0,374000 1955-11-13,439400,370200,99.0,374000 1955-11-14,439400,370200,99.0,374000 1955-11-15,439400,370200,99.0,374000 1955-11-16,439400,370200,99.0,374000 1955-11-17,438800,369600,98.8,374000 1955-11-18,438800,369600,98.8,374000 1955-11-19,438800,369600,98.8,374000 1955-11-20,438800,369600,98.8,374000 1955-11-21,438800,369600,98.8,374000 1955-11-22,438800,369600,98.8,374000 1955-11-23,438200,369000,98.7,374000 1955-11-24,436600,369000,98.7,374000 1955-11-25,436600,369000,98.7,374000 1955-11-26,436600,369000,98.7,374000 1955-11-27,434300,368300,98.5,374000 1955-11-28,434300,368300,98.5,374000 1955-11-29,432700,368300,98.5,374000 1955-11-30,432700,368300,98.5,374000 1955-12-01,432700,368300,98.5,374000 1955-12-02,432700,368300,98.5,374000 1955-12-03,432100,367700,98.3,374000 1955-12-04,432100,367700,98.3,374000 1955-12-05,432100,367700,98.3,374000 1955-12-06,430500,367700,98.3,374000 1955-12-07,430500,367700,98.3,374000 1955-12-08,430500,367700,98.3,374000 1955-12-09,430500,367700,98.3,374000 1955-12-10,428900,367700,98.3,374000 1955-12-11,428900,367700,98.3,374000 1955-12-12,428290,367090,98.2,374000 1955-12-13,428290,367090,98.2,374000 1955-12-14,428290,367090,98.2,374000 1955-12-15,428290,367090,98.2,374000 1955-12-16,428290,367090,98.2,374000 1955-12-17,426690,367090,98.2,374000 1955-12-18,426690,367090,98.2,374000 1955-12-19,426690,367090,98.2,374000 1955-12-20,426690,367090,98.2,374000 1955-12-21,426080,366480,98.0,374000 1955-12-22,426080,366480,98.0,374000 1955-12-23,426080,366480,98.0,374000 1955-12-24,426080,366480,98.0,374000 1955-12-25,426080,366480,98.0,374000 1955-12-26,426080,366480,98.0,374000 1955-12-27,426080,366480,98.0,374000 1955-12-28,424580,366480,98.0,374000 1955-12-29,423970,365870,97.8,374000 1955-12-30,423970,365870,97.8,374000 1955-12-31,423970,365870,97.8,374000 1956-01-01,423970,365870,97.8,374000 1956-01-02,423970,365870,97.8,374000 1956-01-03,422470,365870,97.8,374000 1956-01-04,422470,365870,97.8,374000 1956-01-05,422470,365870,97.8,374000 1956-01-06,421860,365260,97.7,374000 1956-01-07,420260,365260,97.7,374000 1956-01-08,420260,365260,97.7,374000 1956-01-09,419650,364650,97.5,374000 1956-01-10,419650,364650,97.5,374000 1956-01-11,419650,364650,97.5,374000 1956-01-12,418050,364650,97.5,374000 1956-01-13,418050,364650,97.5,374000 1956-01-14,418050,364650,97.5,374000 1956-01-15,418050,364650,97.5,374000 1956-01-16,415940,364040,97.3,374000 1956-01-17,415940,364040,97.3,374000 1956-01-18,414440,364040,97.3,374000 1956-01-19,414440,364040,97.3,374000 1956-01-20,412840,364040,97.3,374000 1956-01-21,412840,364040,97.3,374000 1956-01-22,412840,364040,97.3,374000 1956-01-23,412840,364040,97.3,374000 1956-01-24,412840,364040,97.3,374000 1956-01-25,412840,364040,97.3,374000 1956-01-26,412840,364040,97.3,374000 1956-01-27,412840,364040,97.3,374000 1956-01-28,412840,364040,97.3,374000 1956-01-29,412840,364040,97.3,374000 1956-01-30,414440,364040,97.3,374000 1956-01-31,414440,364040,97.3,374000 1956-02-01,414440,364040,97.3,374000 1956-02-02,414440,364040,97.3,374000 1956-02-03,414440,364040,97.3,374000 1956-02-04,414440,364040,97.3,374000 1956-02-05,414440,364040,97.3,374000 1956-02-06,414440,364040,97.3,374000 1956-02-07,413830,363430,97.2,374000 1956-02-08,413830,363430,97.2,374000 1956-02-09,413830,363430,97.2,374000 1956-02-10,413830,363430,97.2,374000 1956-02-11,413830,363430,97.2,374000 1956-02-12,415330,363430,97.2,374000 1956-02-13,415330,363430,97.2,374000 1956-02-14,415330,363430,97.2,374000 1956-02-15,415330,363430,97.2,374000 1956-02-16,415330,363430,97.2,374000 1956-02-17,415330,363430,97.2,374000 1956-02-18,415330,363430,97.2,374000 1956-02-19,415330,363430,97.2,374000 1956-02-20,415330,363430,97.2,374000 1956-02-21,415330,363430,97.2,374000 1956-02-22,415330,363430,97.2,374000 1956-02-23,415330,363430,97.2,374000 1956-02-24,415330,363430,97.2,374000 1956-02-25,415330,363430,97.2,374000 1956-02-26,415330,363430,97.2,374000 1956-02-27,414720,362820,97.0,374000 1956-02-28,414720,362820,97.0,374000 1956-02-29,414720,362820,97.0,374000 1956-03-01,414720,362820,97.0,374000 1956-03-02,414720,362820,97.0,374000 1956-03-03,413220,362820,97.0,374000 1956-03-04,412610,362210,96.8,374000 1956-03-05,412610,362210,96.8,374000 1956-03-06,412610,362210,96.8,374000 1956-03-07,412610,362210,96.8,374000 1956-03-08,412000,361600,96.7,374000 1956-03-09,412000,361600,96.7,374000 1956-03-10,412000,361600,96.7,374000 1956-03-11,410400,361600,96.7,374000 1956-03-12,408210,361010,96.5,374000 1956-03-13,408210,361010,96.5,374000 1956-03-14,408210,361010,96.5,374000 1956-03-15,408210,361010,96.5,374000 1956-03-16,408210,361010,96.5,374000 1956-03-17,407620,360420,96.4,374000 1956-03-18,406120,360420,96.4,374000 1956-03-19,406120,360420,96.4,374000 1956-03-20,406120,360420,96.4,374000 1956-03-21,406120,360420,96.4,374000 1956-03-22,406120,360420,96.4,374000 1956-03-23,404620,360420,96.4,374000 1956-03-24,404620,360420,96.4,374000 1956-03-25,404030,359830,96.2,374000 1956-03-26,404030,359830,96.2,374000 1956-03-27,404030,359830,96.2,374000 1956-03-28,404030,359830,96.2,374000 1956-03-29,404030,359830,96.2,374000 1956-03-30,402530,359830,96.2,374000 1956-03-31,402530,359830,96.2,374000 1956-04-01,401940,359240,96.1,374000 1956-04-02,401940,359240,96.1,374000 1956-04-03,401940,359240,96.1,374000 1956-04-04,401350,358650,95.9,374000 1956-04-05,399850,358650,95.9,374000 1956-04-06,398350,358650,95.9,374000 1956-04-07,396850,358650,95.9,374000 1956-04-08,396260,358060,95.7,374000 1956-04-09,394760,358060,95.7,374000 1956-04-10,393260,358060,95.7,374000 1956-04-11,391760,358060,95.7,374000 1956-04-12,389670,357470,95.6,374000 1956-04-13,389670,357470,95.6,374000 1956-04-14,388170,357470,95.6,374000 1956-04-15,388170,357470,95.6,374000 1956-04-16,387580,356880,95.4,374000 1956-04-17,386180,356880,95.4,374000 1956-04-18,384780,356880,95.4,374000 1956-04-19,383380,356880,95.4,374000 1956-04-20,383380,356880,95.4,374000 1956-04-21,383380,356880,95.4,374000 1956-04-22,381390,356290,95.3,374000 1956-04-23,381390,356290,95.3,374000 1956-04-24,381390,356290,95.3,374000 1956-04-25,379990,356290,95.3,374000 1956-04-26,379990,356290,95.3,374000 1956-04-27,378000,355700,95.1,374000 1956-04-28,378000,355700,95.1,374000 1956-04-29,378000,355700,95.1,374000 1956-04-30,376600,355700,95.1,374000 1956-05-01,376600,355700,95.1,374000 1956-05-02,381540,359240,96.1,374000 1956-05-03,454710,361010,96.5,374000 1956-05-04,387310,362210,96.8,374000 1956-05-05,387310,362210,96.8,374000 1956-05-06,387310,362210,96.8,374000 1956-05-07,387310,362210,96.8,374000 1956-05-08,386700,361600,96.7,374000 1956-05-09,386700,361600,96.7,374000 1956-05-10,386700,361600,96.7,374000 1956-05-11,386110,361010,96.5,374000 1956-05-12,384710,361010,96.5,374000 1956-05-13,384120,360420,96.4,374000 1956-05-14,383530,359830,96.2,374000 1956-05-15,382720,360420,96.4,374000 1956-05-16,382720,360420,96.4,374000 1956-05-17,382720,360420,96.4,374000 1956-05-18,382720,360420,96.4,374000 1956-05-19,382130,359830,96.2,374000 1956-05-20,380730,359830,96.2,374000 1956-05-21,380730,359830,96.2,374000 1956-05-22,377340,359240,96.1,374000 1956-05-23,377340,359240,96.1,374000 1956-05-24,376530,359830,96.2,374000 1956-05-25,376530,359830,96.2,374000 1956-05-26,375940,359240,96.1,374000 1956-05-27,375940,359240,96.1,374000 1956-05-28,377340,359240,96.1,374000 1956-05-29,378740,359240,96.1,374000 1956-05-30,378150,358650,95.9,374000 1956-05-31,376750,358650,95.9,374000 1956-06-01,376750,358650,95.9,374000 1956-06-02,376750,358650,95.9,374000 1956-06-03,376750,358650,95.9,374000 1956-06-04,376160,358060,95.7,374000 1956-06-05,376160,358060,95.7,374000 1956-06-06,374760,358060,95.7,374000 1956-06-07,374170,357470,95.6,374000 1956-06-08,374170,357470,95.6,374000 1956-06-09,372870,357470,95.6,374000 1956-06-10,371470,357470,95.6,374000 1956-06-11,370880,356880,95.4,374000 1956-06-12,369480,356880,95.4,374000 1956-06-13,367180,356880,95.4,374000 1956-06-14,367590,356290,95.3,374000 1956-06-15,366290,356290,95.3,374000 1956-06-16,364300,355700,95.1,374000 1956-06-17,364300,355700,95.1,374000 1956-06-18,362900,355700,95.1,374000 1956-06-19,361600,355700,95.1,374000 1956-06-20,361030,355130,95.0,374000 1956-06-21,359730,355130,95.0,374000 1956-06-22,357760,354560,94.8,374000 1956-06-23,356460,354560,94.8,374000 1956-06-24,355160,354560,94.8,374000 1956-06-25,353290,353290,94.5,374000 1956-06-26,351990,351990,94.1,374000 1956-06-27,350120,350120,93.6,374000 1956-06-28,348820,348820,93.3,374000 1956-06-29,346950,346950,92.8,374000 1956-06-30,345650,345650,92.4,374000 1956-07-01,343780,343780,91.9,374000 1956-07-02,342480,342480,91.6,374000 1956-07-03,341180,341180,91.2,374000 1956-07-04,339310,339310,90.7,374000 1956-07-05,338010,338010,90.4,374000 1956-07-06,336710,336710,90.0,374000 1956-07-07,334840,334840,89.5,374000 1956-07-08,333540,333540,89.2,374000 1956-07-09,330940,330940,88.5,374000 1956-07-10,332240,332240,88.8,374000 1956-07-11,330370,330370,88.3,374000 1956-07-12,329070,329070,88.0,374000 1956-07-13,328500,328500,87.8,374000 1956-07-14,327200,327200,87.5,374000 1956-07-15,327200,327200,87.5,374000 1956-07-16,324150,324150,86.7,374000 1956-07-17,322850,322850,86.3,374000 1956-07-18,322850,322850,86.3,374000 1956-07-19,321100,321100,85.9,374000 1956-07-20,322300,322300,86.2,374000 1956-07-21,321100,321100,85.9,374000 1956-07-22,319350,319350,85.4,374000 1956-07-23,318050,318050,85.0,374000 1956-07-24,316750,316750,84.7,374000 1956-07-25,315550,315550,84.4,374000 1956-07-26,313800,313800,83.9,374000 1956-07-27,312500,312500,83.6,374000 1956-07-28,311300,311300,83.2,374000 1956-07-29,309550,309550,82.8,374000 1956-07-30,308350,308350,82.4,374000 1956-07-31,307150,307150,82.1,374000 1956-08-01,306600,306600,82.0,374000 1956-08-02,305400,305400,81.7,374000 1956-08-03,304200,304200,81.3,374000 1956-08-04,302450,302450,80.9,374000 1956-08-05,301250,301250,80.5,374000 1956-08-06,299500,299500,80.1,374000 1956-08-07,298300,298300,79.8,374000 1956-08-08,295900,295900,79.1,374000 1956-08-09,294150,294150,78.6,374000 1956-08-10,292950,292950,78.3,374000 1956-08-11,291750,291750,78.0,374000 1956-08-12,290000,290000,77.5,374000 1956-08-13,288800,288800,77.2,374000 1956-08-14,287600,287600,76.9,374000 1956-08-15,284680,284680,76.1,374000 1956-08-16,283060,283060,75.7,374000 1956-08-17,281340,281340,75.2,374000 1956-08-18,280140,280140,74.9,374000 1956-08-19,278520,278520,74.5,374000 1956-08-20,277420,277420,74.2,374000 1956-08-21,275700,275700,73.7,374000 1956-08-22,274500,274500,73.4,374000 1956-08-23,273400,273400,73.1,374000 1956-08-24,271780,271780,72.7,374000 1956-08-25,270580,270580,72.3,374000 1956-08-26,270580,270580,72.3,374000 1956-08-27,268960,268960,71.9,374000 1956-08-28,267860,267860,71.6,374000 1956-08-29,266760,266760,71.3,374000 1956-08-30,265140,265140,70.9,374000 1956-08-31,264040,264040,70.6,374000 1956-09-01,262940,262940,70.3,374000 1956-09-02,261320,261320,69.9,374000 1956-09-03,260220,260220,69.6,374000 1956-09-04,259120,259120,69.3,374000 1956-09-05,257500,257500,68.9,374000 1956-09-06,256500,256500,68.6,374000 1956-09-07,255500,255500,68.3,374000 1956-09-08,255020,255020,68.2,374000 1956-09-09,254020,254020,67.9,374000 1956-09-10,253020,253020,67.7,374000 1956-09-11,253020,253020,67.7,374000 1956-09-12,252020,252020,67.4,374000 1956-09-13,250540,250540,67.0,374000 1956-09-14,249540,249540,66.7,374000 1956-09-15,249540,249540,66.7,374000 1956-09-16,248060,248060,66.3,374000 1956-09-17,247060,247060,66.1,374000 1956-09-18,246580,246580,65.9,374000 1956-09-19,245580,245580,65.7,374000 1956-09-20,244580,244580,65.4,374000 1956-09-21,243200,243200,65.0,374000 1956-09-22,243200,243200,65.0,374000 1956-09-23,241300,241300,64.5,374000 1956-09-24,239820,239820,64.1,374000 1956-09-25,238920,238920,63.9,374000 1956-09-26,238920,238920,63.9,374000 1956-09-27,238440,238440,63.8,374000 1956-09-28,235540,235540,63.0,374000 1956-09-29,234160,234160,62.6,374000 1956-09-30,233260,233260,62.4,374000 1956-10-01,233260,233260,62.4,374000 1956-10-02,232360,232360,62.1,374000 1956-10-03,231460,231460,61.9,374000 1956-10-04,230080,230080,61.5,374000 1956-10-05,230080,230080,61.5,374000 1956-10-06,229180,229180,61.3,374000 1956-10-07,228700,228700,61.1,374000 1956-10-08,227800,227800,60.9,374000 1956-10-09,227800,227800,60.9,374000 1956-10-10,227350,227350,60.8,374000 1956-10-11,227350,227350,60.8,374000 1956-10-12,227350,227350,60.8,374000 1956-10-13,225100,225100,60.2,374000 1956-10-14,224650,224650,60.1,374000 1956-10-15,225100,225100,60.2,374000 1956-10-16,225160,225160,60.2,374000 1956-10-17,227860,227860,60.9,374000 1956-10-18,228280,228280,61.0,374000 1956-10-19,229240,229240,61.3,374000 1956-10-20,230620,230620,61.7,374000 1956-10-21,231520,231520,61.9,374000 1956-10-22,231520,231520,61.9,374000 1956-10-23,232420,232420,62.1,374000 1956-10-24,231940,231940,62.0,374000 1956-10-25,231940,231940,62.0,374000 1956-10-26,231940,231940,62.0,374000 1956-10-27,231040,231040,61.8,374000 1956-10-28,230560,230560,61.6,374000 1956-10-29,230560,230560,61.6,374000 1956-10-30,231040,231040,61.8,374000 1956-10-31,232420,232420,62.1,374000 1956-11-01,232420,232420,62.1,374000 1956-11-02,232420,232420,62.1,374000 1956-11-03,232420,232420,62.1,374000 1956-11-04,232420,232420,62.1,374000 1956-11-05,232420,232420,62.1,374000 1956-11-06,232420,232420,62.1,374000 1956-11-07,232420,232420,62.1,374000 1956-11-08,231940,231940,62.0,374000 1956-11-09,231940,231940,62.0,374000 1956-11-10,231940,231940,62.0,374000 1956-11-11,231940,231940,62.0,374000 1956-11-12,231940,231940,62.0,374000 1956-11-13,231460,231460,61.9,374000 1956-11-14,231460,231460,61.9,374000 1956-11-15,231460,231460,61.9,374000 1956-11-16,230560,230560,61.6,374000 1956-11-17,230560,230560,61.6,374000 1956-11-18,230560,230560,61.6,374000 1956-11-19,230080,230080,61.5,374000 1956-11-20,230080,230080,61.5,374000 1956-11-21,230080,230080,61.5,374000 1956-11-22,230080,230080,61.5,374000 1956-11-23,229180,229180,61.3,374000 1956-11-24,229180,229180,61.3,374000 1956-11-25,229180,229180,61.3,374000 1956-11-26,228700,228700,61.1,374000 1956-11-27,228700,228700,61.1,374000 1956-11-28,228700,228700,61.1,374000 1956-11-29,227800,227800,60.9,374000 1956-11-30,227800,227800,60.9,374000 1956-12-01,227350,227350,60.8,374000 1956-12-02,227350,227350,60.8,374000 1956-12-03,227350,227350,60.8,374000 1956-12-04,227350,227350,60.8,374000 1956-12-05,227350,227350,60.8,374000 1956-12-06,227350,227350,60.8,374000 1956-12-07,226900,226900,60.7,374000 1956-12-08,226900,226900,60.7,374000 1956-12-09,226900,226900,60.7,374000 1956-12-10,226900,226900,60.7,374000 1956-12-11,226900,226900,60.7,374000 1956-12-12,226900,226900,60.7,374000 1956-12-13,226000,226000,60.4,374000 1956-12-14,225550,225550,60.3,374000 1956-12-15,225550,225550,60.3,374000 1956-12-16,225550,225550,60.3,374000 1956-12-17,225550,225550,60.3,374000 1956-12-18,225550,225550,60.3,374000 1956-12-19,225550,225550,60.3,374000 1956-12-20,225100,225100,60.2,374000 1956-12-21,227800,227800,60.9,374000 1956-12-22,227800,227800,60.9,374000 1956-12-23,228700,228700,61.1,374000 1956-12-24,228700,228700,61.1,374000 1956-12-25,228700,228700,61.1,374000 1956-12-26,228700,228700,61.1,374000 1956-12-27,228700,228700,61.1,374000 1956-12-28,228700,228700,61.1,374000 1956-12-29,227800,227800,60.9,374000 1956-12-30,226450,226450,60.5,374000 1956-12-31,226450,226450,60.5,374000 1957-01-01,226450,226450,60.5,374000 1957-01-02,226450,226450,60.5,374000 1957-01-03,226450,226450,60.5,374000 1957-01-04,226450,226450,60.5,374000 1957-01-05,225550,225550,60.3,374000 1957-01-06,225550,225550,60.3,374000 1957-01-07,225550,225550,60.3,374000 1957-01-08,225550,225550,60.3,374000 1957-01-09,225100,225100,60.2,374000 1957-01-10,225100,225100,60.2,374000 1957-01-11,225100,225100,60.2,374000 1957-01-12,225100,225100,60.2,374000 1957-01-13,225100,225100,60.2,374000 1957-01-14,225100,225100,60.2,374000 1957-01-15,224650,224650,60.1,374000 1957-01-16,224650,224650,60.1,374000 1957-01-17,224650,224650,60.1,374000 1957-01-18,224650,224650,60.1,374000 1957-01-19,223750,223750,59.8,374000 1957-01-20,223750,223750,59.8,374000 1957-01-21,223750,223750,59.8,374000 1957-01-22,223300,223300,59.7,374000 1957-01-23,223300,223300,59.7,374000 1957-01-24,222400,222400,59.5,374000 1957-01-25,222400,222400,59.5,374000 1957-01-26,221500,221500,59.2,374000 1957-01-27,220600,220600,59.0,374000 1957-01-28,221500,221500,59.2,374000 1957-01-29,221500,221500,59.2,374000 1957-01-30,221500,221500,59.2,374000 1957-01-31,221500,221500,59.2,374000 1957-02-01,221500,221500,59.2,374000 1957-02-02,221500,221500,59.2,374000 1957-02-03,222400,222400,59.5,374000 1957-02-04,222400,222400,59.5,374000 1957-02-05,222850,222850,59.6,374000 1957-02-06,222850,222850,59.6,374000 1957-02-07,223300,223300,59.7,374000 1957-02-08,226000,226000,60.4,374000 1957-02-09,226900,226900,60.7,374000 1957-02-10,226900,226900,60.7,374000 1957-02-11,226450,226450,60.5,374000 1957-02-12,226450,226450,60.5,374000 1957-02-13,226450,226450,60.5,374000 1957-02-14,226450,226450,60.5,374000 1957-02-15,226450,226450,60.5,374000 1957-02-16,226450,226450,60.5,374000 1957-02-17,226000,226000,60.4,374000 1957-02-18,226000,226000,60.4,374000 1957-02-19,227350,227350,60.8,374000 1957-02-20,227350,227350,60.8,374000 1957-02-21,227350,227350,60.8,374000 1957-02-22,227350,227350,60.8,374000 1957-02-23,227350,227350,60.8,374000 1957-02-24,227350,227350,60.8,374000 1957-02-25,227350,227350,60.8,374000 1957-02-26,227350,227350,60.8,374000 1957-02-27,227350,227350,60.8,374000 1957-02-28,227800,227800,60.9,374000 1957-03-01,227800,227800,60.9,374000 1957-03-02,227350,227350,60.8,374000 1957-03-03,227800,227800,60.9,374000 1957-03-04,228700,228700,61.1,374000 1957-03-05,228700,228700,61.1,374000 1957-03-06,228700,228700,61.1,374000 1957-03-07,228700,228700,61.1,374000 1957-03-08,228700,228700,61.1,374000 1957-03-09,228700,228700,61.1,374000 1957-03-10,228700,228700,61.1,374000 1957-03-11,228700,228700,61.1,374000 1957-03-12,228700,228700,61.1,374000 1957-03-13,228700,228700,61.1,374000 1957-03-14,228700,228700,61.1,374000 1957-03-15,228700,228700,61.1,374000 1957-03-16,227800,227800,60.9,374000 1957-03-17,227800,227800,60.9,374000 1957-03-18,227800,227800,60.9,374000 1957-03-19,227800,227800,60.9,374000 1957-03-20,227800,227800,60.9,374000 1957-03-21,229720,229720,61.4,374000 1957-03-22,232900,232900,62.3,374000 1957-03-23,233800,233800,62.5,374000 1957-03-24,233800,233800,62.5,374000 1957-03-25,233800,233800,62.5,374000 1957-03-26,233800,233800,62.5,374000 1957-03-27,233800,233800,62.5,374000 1957-03-28,233800,233800,62.5,374000 1957-03-29,233800,233800,62.5,374000 1957-03-30,233800,233800,62.5,374000 1957-03-31,233320,233320,62.4,374000 1957-04-01,233320,233320,62.4,374000 1957-04-02,233320,233320,62.4,374000 1957-04-03,233320,233320,62.4,374000 1957-04-04,233320,233320,62.4,374000 1957-04-05,233320,233320,62.4,374000 1957-04-06,234220,234220,62.6,374000 1957-04-07,233740,233740,62.5,374000 1957-04-08,233740,233740,62.5,374000 1957-04-09,233740,233740,62.5,374000 1957-04-10,233740,233740,62.5,374000 1957-04-11,233740,233740,62.5,374000 1957-04-12,233260,233260,62.4,374000 1957-04-13,232360,232360,62.1,374000 1957-04-14,232360,232360,62.1,374000 1957-04-15,231880,231880,62.0,374000 1957-04-16,231880,231880,62.0,374000 1957-04-17,231880,231880,62.0,374000 1957-04-18,231400,231400,61.9,374000 1957-04-19,231400,231400,61.9,374000 1957-04-20,231400,231400,61.9,374000 1957-04-21,232360,232360,62.1,374000 1957-04-22,232840,232840,62.3,374000 1957-04-23,241300,241300,64.5,374000 1957-04-24,251580,251580,67.3,374000 1957-04-25,256680,256680,68.6,374000 1957-04-26,261560,261560,69.9,374000 1957-04-27,272080,272080,72.7,374000 1957-04-28,275450,275450,73.6,374000 1957-04-29,288360,288360,77.1,374000 1957-04-30,306530,306530,82.0,374000 1957-05-01,331300,331300,88.6,374000 1957-05-02,357800,357800,95.7,374000 1957-05-03,375900,374000,100.0,374000 1957-05-04,381900,374000,100.0,374000 1957-05-05,391800,374000,100.0,374000 1957-05-06,398700,374000,100.0,374000 1957-05-07,400200,374000,100.0,374000 1957-05-08,400200,374000,100.0,374000 1957-05-09,399500,374000,100.0,374000 1957-05-10,403700,374000,100.0,374000 1957-05-11,407900,374000,100.0,374000 1957-05-12,415300,374000,100.0,374000 1957-05-13,422800,374000,100.0,374000 1957-05-14,435200,374000,100.0,374000 1957-05-15,442300,374000,100.0,374000 1957-05-16,445800,374000,100.0,374000 1957-05-17,445200,374000,100.0,374000 1957-05-18,452600,374000,100.0,374000 1957-05-19,471100,374000,100.0,374000 1957-05-20,477300,374000,100.0,374000 1957-05-21,495500,374000,100.0,374000 1957-05-22,500800,374000,100.0,374000 1957-05-23,496800,374000,100.0,374000 1957-05-24,492900,374000,100.0,374000 1957-05-25,497800,374000,100.0,374000 1957-05-26,497800,374000,100.0,374000 1957-05-27,492900,374000,100.0,374000 1957-05-28,489000,374000,100.0,374000 1957-05-29,484000,374000,100.0,374000 1957-05-30,478400,374000,100.0,374000 1957-05-31,473500,374000,100.0,374000 1957-06-01,467800,374000,100.0,374000 1957-06-02,463700,374000,100.0,374000 1957-06-03,461200,374000,100.0,374000 1957-06-04,459600,374000,100.0,374000 1957-06-05,460800,374000,100.0,374000 1957-06-06,464700,374000,100.0,374000 1957-06-07,466300,374000,100.0,374000 1957-06-08,464000,374000,100.0,374000 1957-06-09,464700,374000,100.0,374000 1957-06-10,453200,374000,100.0,374000 1957-06-11,448400,374000,100.0,374000 1957-06-12,443600,374000,100.0,374000 1957-06-13,438800,374000,100.0,374000 1957-06-14,438100,374000,100.0,374000 1957-06-15,439700,374000,100.0,374000 1957-06-16,439000,374000,100.0,374000 1957-06-17,439000,374000,100.0,374000 1957-06-18,441300,374000,100.0,374000 1957-06-19,442900,374000,100.0,374000 1957-06-20,442900,374000,100.0,374000 1957-06-21,448600,374000,100.0,374000 1957-06-22,450200,374000,100.0,374000 1957-06-23,450200,374000,100.0,374000 1957-06-24,451800,374000,100.0,374000 1957-06-25,451200,374000,100.0,374000 1957-06-26,451200,374000,100.0,374000 1957-06-27,451200,374000,100.0,374000 1957-06-28,451200,374000,100.0,374000 1957-06-29,451200,374000,100.0,374000 1957-06-30,450600,373400,99.8,374000 1957-07-01,448300,372700,99.7,374000 1957-07-02,448300,372700,99.7,374000 1957-07-03,448300,372700,99.7,374000 1957-07-04,447700,372100,99.5,374000 1957-07-05,447700,372100,99.5,374000 1957-07-06,447100,371500,99.3,374000 1957-07-07,445500,371500,99.3,374000 1957-07-08,445500,371500,99.3,374000 1957-07-09,443200,370800,99.1,374000 1957-07-10,441600,370800,99.1,374000 1957-07-11,440000,370800,99.1,374000 1957-07-12,439400,370200,99.0,374000 1957-07-13,437800,370200,99.0,374000 1957-07-14,436200,370200,99.0,374000 1957-07-15,434000,369600,98.8,374000 1957-07-16,434000,369600,98.8,374000 1957-07-17,431800,369000,98.7,374000 1957-07-18,430200,369000,98.7,374000 1957-07-19,430200,369000,98.7,374000 1957-07-20,427900,368300,98.5,374000 1957-07-21,426400,368300,98.5,374000 1957-07-22,426400,368300,98.5,374000 1957-07-23,425600,369000,98.7,374000 1957-07-24,426800,370200,99.0,374000 1957-07-25,425200,370200,99.0,374000 1957-07-26,425200,370200,99.0,374000 1957-07-27,428300,370200,99.0,374000 1957-07-28,427700,369600,98.8,374000 1957-07-29,427700,369600,98.8,374000 1957-07-30,426200,369600,98.8,374000 1957-07-31,425600,369000,98.7,374000 1957-08-01,424000,369000,98.7,374000 1957-08-02,424000,369000,98.7,374000 1957-08-03,421700,368300,98.5,374000 1957-08-04,421700,368300,98.5,374000 1957-08-05,420200,368300,98.5,374000 1957-08-06,418100,367700,98.3,374000 1957-08-07,418100,367700,98.3,374000 1957-08-08,416500,367700,98.3,374000 1957-08-09,416500,367700,98.3,374000 1957-08-10,414290,367090,98.2,374000 1957-08-11,414290,367090,98.2,374000 1957-08-12,412790,367090,98.2,374000 1957-08-13,412180,366480,98.0,374000 1957-08-14,410680,366480,98.0,374000 1957-08-15,409180,366480,98.0,374000 1957-08-16,405570,365870,97.8,374000 1957-08-17,405570,365870,97.8,374000 1957-08-18,407070,365870,97.8,374000 1957-08-19,404960,365260,97.7,374000 1957-08-20,403460,365260,97.7,374000 1957-08-21,403460,365260,97.7,374000 1957-08-22,401350,364650,97.5,374000 1957-08-23,401350,364650,97.5,374000 1957-08-24,399240,364040,97.3,374000 1957-08-25,399240,364040,97.3,374000 1957-08-26,397740,364040,97.3,374000 1957-08-27,395630,363430,97.2,374000 1957-08-28,395630,363430,97.2,374000 1957-08-29,394130,363430,97.2,374000 1957-08-30,392120,362820,97.0,374000 1957-08-31,392120,362820,97.0,374000 1957-09-01,390720,362820,97.0,374000 1957-09-02,390010,362210,96.8,374000 1957-09-03,387920,362820,97.0,374000 1957-09-04,387920,362820,97.0,374000 1957-09-05,386520,362820,97.0,374000 1957-09-06,384510,362210,96.8,374000 1957-09-07,384510,362210,96.8,374000 1957-09-08,382500,361600,96.7,374000 1957-09-09,381100,361600,96.7,374000 1957-09-10,381100,361600,96.7,374000 1957-09-11,379110,361010,96.5,374000 1957-09-12,377710,361010,96.5,374000 1957-09-13,377710,361010,96.5,374000 1957-09-14,376410,361010,96.5,374000 1957-09-15,376410,361010,96.5,374000 1957-09-16,375010,361010,96.5,374000 1957-09-17,374420,360420,96.4,374000 1957-09-18,373020,360420,96.4,374000 1957-09-19,373020,360420,96.4,374000 1957-09-20,372430,359830,96.2,374000 1957-09-21,372430,359830,96.2,374000 1957-09-22,372900,361600,96.7,374000 1957-09-23,372900,361600,96.7,374000 1957-09-24,372310,361010,96.5,374000 1957-09-25,372310,361010,96.5,374000 1957-09-26,372310,361010,96.5,374000 1957-09-27,371720,360420,96.4,374000 1957-09-28,371720,360420,96.4,374000 1957-09-29,369830,359830,96.2,374000 1957-09-30,369830,359830,96.2,374000 1957-10-01,369830,359830,96.2,374000 1957-10-02,369830,359830,96.2,374000 1957-10-03,369830,359830,96.2,374000 1957-10-04,367840,359240,96.1,374000 1957-10-05,367840,359240,96.1,374000 1957-10-06,367840,359240,96.1,374000 1957-10-07,367840,359240,96.1,374000 1957-10-08,370200,361600,96.7,374000 1957-10-09,373250,364650,97.5,374000 1957-10-10,391150,364650,97.5,374000 1957-10-11,388350,364650,97.5,374000 1957-10-12,387740,364040,97.3,374000 1957-10-13,389750,364650,97.5,374000 1957-10-14,394200,367700,98.3,374000 1957-10-15,394800,368300,98.5,374000 1957-10-16,396200,368300,98.5,374000 1957-10-17,394200,367700,98.3,374000 1957-10-18,394200,367700,98.3,374000 1957-10-19,394200,367700,98.3,374000 1957-10-20,392190,367090,98.2,374000 1957-10-21,393590,367090,98.2,374000 1957-10-22,394200,367700,98.3,374000 1957-10-23,394200,367700,98.3,374000 1957-10-24,394200,367700,98.3,374000 1957-10-25,393590,367090,98.2,374000 1957-10-26,393590,367090,98.2,374000 1957-10-27,393590,367090,98.2,374000 1957-10-28,393590,367090,98.2,374000 1957-10-29,392980,366480,98.0,374000 1957-10-30,392980,366480,98.0,374000 1957-10-31,392980,366480,98.0,374000 1957-11-01,391580,366480,98.0,374000 1957-11-02,391580,366480,98.0,374000 1957-11-03,390970,365870,97.8,374000 1957-11-04,394100,369000,98.7,374000 1957-11-05,401100,374000,100.0,374000 1957-11-06,415700,374000,100.0,374000 1957-11-07,424700,374000,100.0,374000 1957-11-08,429600,374000,100.0,374000 1957-11-09,430500,374000,100.0,374000 1957-11-10,429100,374000,100.0,374000 1957-11-11,428500,374000,100.0,374000 1957-11-12,428500,374000,100.0,374000 1957-11-13,430000,374000,100.0,374000 1957-11-14,430000,374000,100.0,374000 1957-11-15,429400,374000,100.0,374000 1957-11-16,429400,374000,100.0,374000 1957-11-17,429400,374000,100.0,374000 1957-11-18,429400,374000,100.0,374000 1957-11-19,429400,374000,100.0,374000 1957-11-20,428700,374000,100.0,374000 1957-11-21,428700,374000,100.0,374000 1957-11-22,428000,374000,100.0,374000 1957-11-23,428000,374000,100.0,374000 1957-11-24,428000,374000,100.0,374000 1957-11-25,428000,374000,100.0,374000 1957-11-26,429600,374000,100.0,374000 1957-11-27,429600,374000,100.0,374000 1957-11-28,429600,374000,100.0,374000 1957-11-29,428000,374000,100.0,374000 1957-11-30,428000,374000,100.0,374000 1957-12-01,426800,373400,99.8,374000 1957-12-02,426800,373400,99.8,374000 1957-12-03,426800,373400,99.8,374000 1957-12-04,426800,373400,99.8,374000 1957-12-05,426100,372700,99.7,374000 1957-12-06,426100,372700,99.7,374000 1957-12-07,426100,372700,99.7,374000 1957-12-08,426100,372700,99.7,374000 1957-12-09,426100,372700,99.7,374000 1957-12-10,426100,372700,99.7,374000 1957-12-11,426100,372700,99.7,374000 1957-12-12,424600,372700,99.7,374000 1957-12-13,424600,372700,99.7,374000 1957-12-14,424600,372700,99.7,374000 1957-12-15,424600,372700,99.7,374000 1957-12-16,424000,372100,99.5,374000 1957-12-17,424000,372100,99.5,374000 1957-12-18,424000,372100,99.5,374000 1957-12-19,424000,372100,99.5,374000 1957-12-20,424000,372100,99.5,374000 1957-12-21,424000,372100,99.5,374000 1957-12-22,424000,372100,99.5,374000 1957-12-23,424000,372100,99.5,374000 1957-12-24,424000,372100,99.5,374000 1957-12-25,424000,372100,99.5,374000 1957-12-26,424000,372100,99.5,374000 1957-12-27,423400,371500,99.3,374000 1957-12-28,423400,371500,99.3,374000 1957-12-29,423400,371500,99.3,374000 1957-12-30,423400,371500,99.3,374000 1957-12-31,423400,371500,99.3,374000 1958-01-01,423400,371500,99.3,374000 1958-01-02,423400,371500,99.3,374000 1958-01-03,423400,371500,99.3,374000 1958-01-04,423400,371500,99.3,374000 1958-01-05,423400,371500,99.3,374000 1958-01-06,423400,371500,99.3,374000 1958-01-07,422700,370800,99.1,374000 1958-01-08,422700,370800,99.1,374000 1958-01-09,421200,370800,99.1,374000 1958-01-10,421200,370800,99.1,374000 1958-01-11,421200,370800,99.1,374000 1958-01-12,421200,370800,99.1,374000 1958-01-13,421200,370800,99.1,374000 1958-01-14,422700,370800,99.1,374000 1958-01-15,422700,370800,99.1,374000 1958-01-16,422700,370800,99.1,374000 1958-01-17,422700,370800,99.1,374000 1958-01-18,422700,370800,99.1,374000 1958-01-19,422700,370800,99.1,374000 1958-01-20,422700,370800,99.1,374000 1958-01-21,423400,371500,99.3,374000 1958-01-22,423400,371500,99.3,374000 1958-01-23,423400,371500,99.3,374000 1958-01-24,422700,370800,99.1,374000 1958-01-25,422700,370800,99.1,374000 1958-01-26,422700,370800,99.1,374000 1958-01-27,422700,370800,99.1,374000 1958-01-28,422700,370800,99.1,374000 1958-01-29,422700,370800,99.1,374000 1958-01-30,422700,370800,99.1,374000 1958-01-31,422100,370200,99.0,374000 1958-02-01,422100,370200,99.0,374000 1958-02-02,422100,370200,99.0,374000 1958-02-03,422100,370200,99.0,374000 1958-02-04,422100,370200,99.0,374000 1958-02-05,422100,370200,99.0,374000 1958-02-06,422100,370200,99.0,374000 1958-02-07,422100,370200,99.0,374000 1958-02-08,422100,370200,99.0,374000 1958-02-09,421500,369600,98.8,374000 1958-02-10,421500,369600,98.8,374000 1958-02-11,421500,369600,98.8,374000 1958-02-12,421500,369600,98.8,374000 1958-02-13,421500,369600,98.8,374000 1958-02-14,422100,370200,99.0,374000 1958-02-15,422100,370200,99.0,374000 1958-02-16,422100,370200,99.0,374000 1958-02-17,422100,370200,99.0,374000 1958-02-18,422100,370200,99.0,374000 1958-02-19,422100,370200,99.0,374000 1958-02-20,422100,370200,99.0,374000 1958-02-21,421500,369600,98.8,374000 1958-02-22,421500,369600,98.8,374000 1958-02-23,423000,369600,98.8,374000 1958-02-24,423000,369600,98.8,374000 1958-02-25,423000,369600,98.8,374000 1958-02-26,423000,369600,98.8,374000 1958-02-27,423000,369600,98.8,374000 1958-02-28,423000,369600,98.8,374000 1958-03-01,422400,369000,98.7,374000 1958-03-02,420900,369000,98.7,374000 1958-03-03,420900,369000,98.7,374000 1958-03-04,420200,368300,98.5,374000 1958-03-05,420200,368300,98.5,374000 1958-03-06,420200,368300,98.5,374000 1958-03-07,420900,369000,98.7,374000 1958-03-08,423000,369600,98.8,374000 1958-03-09,423000,369600,98.8,374000 1958-03-10,423000,369600,98.8,374000 1958-03-11,423000,369600,98.8,374000 1958-03-12,423000,369600,98.8,374000 1958-03-13,425200,370200,99.0,374000 1958-03-14,426800,370200,99.0,374000 1958-03-15,426800,370200,99.0,374000 1958-03-16,428300,370200,99.0,374000 1958-03-17,428300,370200,99.0,374000 1958-03-18,428300,370200,99.0,374000 1958-03-19,428300,370200,99.0,374000 1958-03-20,428300,370200,99.0,374000 1958-03-21,428300,370200,99.0,374000 1958-03-22,426800,370200,99.0,374000 1958-03-23,426800,370200,99.0,374000 1958-03-24,426200,369600,98.8,374000 1958-03-25,426200,369600,98.8,374000 1958-03-26,426200,369600,98.8,374000 1958-03-27,426200,369600,98.8,374000 1958-03-28,426200,369600,98.8,374000 1958-03-29,426200,369600,98.8,374000 1958-03-30,427700,369600,98.8,374000 1958-03-31,426200,369600,98.8,374000 1958-04-01,425600,369000,98.7,374000 1958-04-02,427100,369000,98.7,374000 1958-04-03,427100,369000,98.7,374000 1958-04-04,425600,369000,98.7,374000 1958-04-05,423300,368300,98.5,374000 1958-04-06,423300,368300,98.5,374000 1958-04-07,420200,368300,98.5,374000 1958-04-08,418700,368300,98.5,374000 1958-04-09,415500,368300,98.5,374000 1958-04-10,417100,368300,98.5,374000 1958-04-11,415500,368300,98.5,374000 1958-04-12,413400,367700,98.3,374000 1958-04-13,411900,367700,98.3,374000 1958-04-14,411000,368300,98.5,374000 1958-04-15,411000,368300,98.5,374000 1958-04-16,409500,368300,98.5,374000 1958-04-17,408000,368300,98.5,374000 1958-04-18,408000,368300,98.5,374000 1958-04-19,406500,368300,98.5,374000 1958-04-20,404200,369000,98.7,374000 1958-04-21,404200,369000,98.7,374000 1958-04-22,402700,369000,98.7,374000 1958-04-23,401200,369000,98.7,374000 1958-04-24,399700,369000,98.7,374000 1958-04-25,398300,369000,98.7,374000 1958-04-26,394800,368300,98.5,374000 1958-04-27,393300,369600,98.8,374000 1958-04-28,391900,369600,98.8,374000 1958-04-29,389100,369600,98.8,374000 1958-04-30,387700,369600,98.8,374000 1958-05-01,385600,370200,99.0,374000 1958-05-02,386700,372700,99.7,374000 1958-05-03,393300,374000,100.0,374000 1958-05-04,400700,374000,100.0,374000 1958-05-05,399300,374000,100.0,374000 1958-05-06,394600,374000,100.0,374000 1958-05-07,392600,374000,100.0,374000 1958-05-08,388600,374000,100.0,374000 1958-05-09,387300,374000,100.0,374000 1958-05-10,392700,374000,100.0,374000 1958-05-11,395500,374000,100.0,374000 1958-05-12,396200,374000,100.0,374000 1958-05-13,397600,374000,100.0,374000 1958-05-14,396900,374000,100.0,374000 1958-05-15,396900,374000,100.0,374000 1958-05-16,405300,374000,100.0,374000 1958-05-17,405300,374000,100.0,374000 1958-05-18,406000,374000,100.0,374000 1958-05-19,404600,374000,100.0,374000 1958-05-20,406800,374000,100.0,374000 1958-05-21,406800,374000,100.0,374000 1958-05-22,405300,374000,100.0,374000 1958-05-23,404700,374000,100.0,374000 1958-05-24,401900,374000,100.0,374000 1958-05-25,401900,374000,100.0,374000 1958-05-26,399100,374000,100.0,374000 1958-05-27,397700,374000,100.0,374000 1958-05-28,397700,374000,100.0,374000 1958-05-29,397700,374000,100.0,374000 1958-05-30,397100,373400,99.8,374000 1958-05-31,397100,373400,99.8,374000 1958-06-01,397100,373400,99.8,374000 1958-06-02,397100,373400,99.8,374000 1958-06-03,395000,372700,99.7,374000 1958-06-04,395000,372700,99.7,374000 1958-06-05,395000,372700,99.7,374000 1958-06-06,393600,372700,99.7,374000 1958-06-07,391600,372100,99.5,374000 1958-06-08,391600,372100,99.5,374000 1958-06-09,391600,372100,99.5,374000 1958-06-10,389600,371500,99.3,374000 1958-06-11,388200,371500,99.3,374000 1958-06-12,388200,371500,99.3,374000 1958-06-13,386200,370800,99.1,374000 1958-06-14,384800,370800,99.1,374000 1958-06-15,382800,370200,99.0,374000 1958-06-16,381500,370200,99.0,374000 1958-06-17,382100,370800,99.1,374000 1958-06-18,382100,370800,99.1,374000 1958-06-19,382100,370800,99.1,374000 1958-06-20,383400,370800,99.1,374000 1958-06-21,382100,370800,99.1,374000 1958-06-22,381500,370200,99.0,374000 1958-06-23,381500,370200,99.0,374000 1958-06-24,381500,370200,99.0,374000 1958-06-25,381500,370200,99.0,374000 1958-06-26,380200,370200,99.0,374000 1958-06-27,378200,369600,98.8,374000 1958-06-28,378200,369600,98.8,374000 1958-06-29,378200,369600,98.8,374000 1958-06-30,376200,369000,98.7,374000 1958-07-01,374900,369000,98.7,374000 1958-07-02,374900,369000,98.7,374000 1958-07-03,372900,368300,98.5,374000 1958-07-04,372900,368300,98.5,374000 1958-07-05,369600,367700,98.3,374000 1958-07-06,370200,368300,98.5,374000 1958-07-07,375900,374000,100.0,374000 1958-07-08,385200,374000,100.0,374000 1958-07-09,390600,374000,100.0,374000 1958-07-10,391400,374000,100.0,374000 1958-07-11,390700,374000,100.0,374000 1958-07-12,391300,374000,100.0,374000 1958-07-13,390000,374000,100.0,374000 1958-07-14,390000,374000,100.0,374000 1958-07-15,390000,374000,100.0,374000 1958-07-16,389400,374000,100.0,374000 1958-07-17,388000,374000,100.0,374000 1958-07-18,387400,373400,99.8,374000 1958-07-19,386000,373400,99.8,374000 1958-07-20,386000,373400,99.8,374000 1958-07-21,384700,373400,99.8,374000 1958-07-22,385300,374000,100.0,374000 1958-07-23,384000,374000,100.0,374000 1958-07-24,386500,374000,100.0,374000 1958-07-25,387900,374000,100.0,374000 1958-07-26,387200,374000,100.0,374000 1958-07-27,386600,374000,100.0,374000 1958-07-28,386600,374000,100.0,374000 1958-07-29,386000,374000,100.0,374000 1958-07-30,386600,374000,100.0,374000 1958-07-31,385900,374000,100.0,374000 1958-08-01,385300,374000,100.0,374000 1958-08-02,385300,374000,100.0,374000 1958-08-03,384000,374000,100.0,374000 1958-08-04,382600,374000,100.0,374000 1958-08-05,382600,374000,100.0,374000 1958-08-06,381200,374000,100.0,374000 1958-08-07,379900,374000,100.0,374000 1958-08-08,378000,373400,99.8,374000 1958-08-09,376600,373400,99.8,374000 1958-08-10,374600,372700,99.7,374000 1958-08-11,373300,372700,99.7,374000 1958-08-12,373300,372700,99.7,374000 1958-08-13,372000,372000,99.5,374000 1958-08-14,370100,370100,99.0,374000 1958-08-15,370100,370100,99.0,374000 1958-08-16,368800,368800,98.6,374000 1958-08-17,366900,366900,98.1,374000 1958-08-18,365600,365600,97.8,374000 1958-08-19,364300,364300,97.4,374000 1958-08-20,363600,363600,97.2,374000 1958-08-21,363000,363000,97.1,374000 1958-08-22,364300,364300,97.4,374000 1958-08-23,364300,364300,97.4,374000 1958-08-24,364300,364300,97.4,374000 1958-08-25,364300,364300,97.4,374000 1958-08-26,364300,364300,97.4,374000 1958-08-27,363000,363000,97.1,374000 1958-08-28,363000,363000,97.1,374000 1958-08-29,362300,362300,96.9,374000 1958-08-30,361000,361000,96.5,374000 1958-08-31,361000,361000,96.5,374000 1958-09-01,359100,359100,96.0,374000 1958-09-02,359100,359100,96.0,374000 1958-09-03,357800,357800,95.7,374000 1958-09-04,357200,357200,95.5,374000 1958-09-05,355900,355900,95.2,374000 1958-09-06,354000,354000,94.7,374000 1958-09-07,352700,352700,94.3,374000 1958-09-08,351400,351400,94.0,374000 1958-09-09,350700,350700,93.8,374000 1958-09-10,350700,350700,93.8,374000 1958-09-11,350700,350700,93.8,374000 1958-09-12,349400,349400,93.4,374000 1958-09-13,349400,349400,93.4,374000 1958-09-14,347500,347500,92.9,374000 1958-09-15,347500,347500,92.9,374000 1958-09-16,348800,348800,93.3,374000 1958-09-17,351400,351400,94.0,374000 1958-09-18,351400,351400,94.0,374000 1958-09-19,351400,351400,94.0,374000 1958-09-20,349400,349400,93.4,374000 1958-09-21,349400,349400,93.4,374000 1958-09-22,349400,349400,93.4,374000 1958-09-23,349400,349400,93.4,374000 1958-09-24,349400,349400,93.4,374000 1958-09-25,348800,348800,93.3,374000 1958-09-26,350700,350700,93.8,374000 1958-09-27,351300,351300,93.9,374000 1958-09-28,352600,352600,94.3,374000 1958-09-29,350700,350700,93.8,374000 1958-09-30,350700,350700,93.8,374000 1958-10-01,350700,350700,93.8,374000 1958-10-02,354600,354600,94.8,374000 1958-10-03,354600,354600,94.8,374000 1958-10-04,354600,354600,94.8,374000 1958-10-05,353100,353100,94.4,374000 1958-10-06,352400,352400,94.2,374000 1958-10-07,352400,352400,94.2,374000 1958-10-08,351600,351600,94.0,374000 1958-10-09,350100,350100,93.6,374000 1958-10-10,349400,349400,93.4,374000 1958-10-11,348200,348200,93.1,374000 1958-10-12,346400,346400,92.6,374000 1958-10-13,346400,346400,92.6,374000 1958-10-14,346400,346400,92.6,374000 1958-10-15,346400,346400,92.6,374000 1958-10-16,346400,346400,92.6,374000 1958-10-17,346400,346400,92.6,374000 1958-10-18,346400,346400,92.6,374000 1958-10-19,346400,346400,92.6,374000 1958-10-20,346400,346400,92.6,374000 1958-10-21,344590,344590,92.1,374000 1958-10-22,344590,344590,92.1,374000 1958-10-23,344590,344590,92.1,374000 1958-10-24,344590,344590,92.1,374000 1958-10-25,344590,344590,92.1,374000 1958-10-26,343980,343980,92.0,374000 1958-10-27,342780,342780,91.7,374000 1958-10-28,342780,342780,91.7,374000 1958-10-29,342780,342780,91.7,374000 1958-10-30,342780,342780,91.7,374000 1958-10-31,341580,341580,91.3,374000 1958-11-01,341580,341580,91.3,374000 1958-11-02,340970,340970,91.2,374000 1958-11-03,340970,340970,91.2,374000 1958-11-04,340970,340970,91.2,374000 1958-11-05,339160,339160,90.7,374000 1958-11-06,337960,337960,90.4,374000 1958-11-07,337960,337960,90.4,374000 1958-11-08,337960,337960,90.4,374000 1958-11-09,336760,336760,90.0,374000 1958-11-10,336760,336760,90.0,374000 1958-11-11,336760,336760,90.0,374000 1958-11-12,336150,336150,89.9,374000 1958-11-13,334950,334950,89.6,374000 1958-11-14,334950,334950,89.6,374000 1958-11-15,334950,334950,89.6,374000 1958-11-16,336760,336760,90.0,374000 1958-11-17,336760,336760,90.0,374000 1958-11-18,336760,336760,90.0,374000 1958-11-19,335560,335560,89.7,374000 1958-11-20,335560,335560,89.7,374000 1958-11-21,335560,335560,89.7,374000 1958-11-22,333750,333750,89.2,374000 1958-11-23,333750,333750,89.2,374000 1958-11-24,333750,333750,89.2,374000 1958-11-25,333750,333750,89.2,374000 1958-11-26,332650,332650,88.9,374000 1958-11-27,332040,332040,88.8,374000 1958-11-28,330940,330940,88.5,374000 1958-11-29,330940,330940,88.5,374000 1958-11-30,330940,330940,88.5,374000 1958-12-01,330330,330330,88.3,374000 1958-12-02,329230,329230,88.0,374000 1958-12-03,329230,329230,88.0,374000 1958-12-04,329230,329230,88.0,374000 1958-12-05,329230,329230,88.0,374000 1958-12-06,327520,327520,87.6,374000 1958-12-07,327520,327520,87.6,374000 1958-12-08,327520,327520,87.6,374000 1958-12-09,326420,326420,87.3,374000 1958-12-10,326420,326420,87.3,374000 1958-12-11,326420,326420,87.3,374000 1958-12-12,324610,324610,86.8,374000 1958-12-13,324610,324610,86.8,374000 1958-12-14,324610,324610,86.8,374000 1958-12-15,324610,324610,86.8,374000 1958-12-16,324610,324610,86.8,374000 1958-12-17,324610,324610,86.8,374000 1958-12-18,324610,324610,86.8,374000 1958-12-19,324610,324610,86.8,374000 1958-12-20,324610,324610,86.8,374000 1958-12-21,324000,324000,86.6,374000 1958-12-22,322900,322900,86.3,374000 1958-12-23,322900,322900,86.3,374000 1958-12-24,322900,322900,86.3,374000 1958-12-25,322900,322900,86.3,374000 1958-12-26,322900,322900,86.3,374000 1958-12-27,322900,322900,86.3,374000 1958-12-28,322900,322900,86.3,374000 1958-12-29,322900,322900,86.3,374000 1958-12-30,322900,322900,86.3,374000 1958-12-31,322900,322900,86.3,374000 1959-01-01,322900,322900,86.3,374000 1959-01-02,322900,322900,86.3,374000 1959-01-03,322900,322900,86.3,374000 1959-01-04,322900,322900,86.3,374000 1959-01-05,322900,322900,86.3,374000 1959-01-06,322310,322310,86.2,374000 1959-01-07,322310,322310,86.2,374000 1959-01-08,322310,322310,86.2,374000 1959-01-09,322310,322310,86.2,374000 1959-01-10,321210,321210,85.9,374000 1959-01-11,320620,320620,85.7,374000 1959-01-12,320620,320620,85.7,374000 1959-01-13,320620,320620,85.7,374000 1959-01-14,320620,320620,85.7,374000 1959-01-15,320620,320620,85.7,374000 1959-01-16,319520,319520,85.4,374000 1959-01-17,319520,319520,85.4,374000 1959-01-18,318420,318420,85.1,374000 1959-01-19,318420,318420,85.1,374000 1959-01-20,318420,318420,85.1,374000 1959-01-21,317320,317320,84.8,374000 1959-01-22,317320,317320,84.8,374000 1959-01-23,316220,316220,84.6,374000 1959-01-24,316220,316220,84.6,374000 1959-01-25,316220,316220,84.6,374000 1959-01-26,315630,315630,84.4,374000 1959-01-27,315630,315630,84.4,374000 1959-01-28,315630,315630,84.4,374000 1959-01-29,314530,314530,84.1,374000 1959-01-30,314530,314530,84.1,374000 1959-01-31,314530,314530,84.1,374000 1959-02-01,314530,314530,84.1,374000 1959-02-02,314530,314530,84.1,374000 1959-02-03,313430,313430,83.8,374000 1959-02-04,312840,312840,83.6,374000 1959-02-05,312840,312840,83.6,374000 1959-02-06,312840,312840,83.6,374000 1959-02-07,312840,312840,83.6,374000 1959-02-08,311740,311740,83.4,374000 1959-02-09,311740,311740,83.4,374000 1959-02-10,311150,311150,83.2,374000 1959-02-11,311150,311150,83.2,374000 1959-02-12,311150,311150,83.2,374000 1959-02-13,311150,311150,83.2,374000 1959-02-14,310050,310050,82.9,374000 1959-02-15,310050,310050,82.9,374000 1959-02-16,310050,310050,82.9,374000 1959-02-17,310050,310050,82.9,374000 1959-02-18,310050,310050,82.9,374000 1959-02-19,308950,308950,82.6,374000 1959-02-20,308950,308950,82.6,374000 1959-02-21,308950,308950,82.6,374000 1959-02-22,307850,307850,82.3,374000 1959-02-23,307850,307850,82.3,374000 1959-02-24,307850,307850,82.3,374000 1959-02-25,307850,307850,82.3,374000 1959-02-26,307850,307850,82.3,374000 1959-02-27,306160,306160,81.9,374000 1959-02-28,306160,306160,81.9,374000 1959-03-01,306160,306160,81.9,374000 1959-03-02,306160,306160,81.9,374000 1959-03-03,306160,306160,81.9,374000 1959-03-04,305060,305060,81.6,374000 1959-03-05,304470,304470,81.4,374000 1959-03-06,303470,303470,81.1,374000 1959-03-07,302470,302470,80.9,374000 1959-03-08,302470,302470,80.9,374000 1959-03-09,301470,301470,80.6,374000 1959-03-10,301470,301470,80.6,374000 1959-03-11,299880,299880,80.2,374000 1959-03-12,299880,299880,80.2,374000 1959-03-13,298290,298290,79.8,374000 1959-03-14,297290,297290,79.5,374000 1959-03-15,296700,296700,79.3,374000 1959-03-16,295700,295700,79.1,374000 1959-03-17,294700,294700,78.8,374000 1959-03-18,293130,293130,78.4,374000 1959-03-19,293130,293130,78.4,374000 1959-03-20,292130,292130,78.1,374000 1959-03-21,291130,291130,77.8,374000 1959-03-22,290130,290130,77.6,374000 1959-03-23,290130,290130,77.6,374000 1959-03-24,288560,288560,77.2,374000 1959-03-25,287560,287560,76.9,374000 1959-03-26,287560,287560,76.9,374000 1959-03-27,285990,285990,76.5,374000 1959-03-28,284990,284990,76.2,374000 1959-03-29,285560,285560,76.4,374000 1959-03-30,285560,285560,76.4,374000 1959-03-31,285560,285560,76.4,374000 1959-04-01,283990,283990,75.9,374000 1959-04-02,283990,283990,75.9,374000 1959-04-03,283990,283990,75.9,374000 1959-04-04,282420,282420,75.5,374000 1959-04-05,282420,282420,75.5,374000 1959-04-06,281420,281420,75.2,374000 1959-04-07,280850,280850,75.1,374000 1959-04-08,280850,280850,75.1,374000 1959-04-09,280850,280850,75.1,374000 1959-04-10,281850,281850,75.4,374000 1959-04-11,281850,281850,75.4,374000 1959-04-12,280850,280850,75.1,374000 1959-04-13,280280,280280,74.9,374000 1959-04-14,280280,280280,74.9,374000 1959-04-15,279280,279280,74.7,374000 1959-04-16,279280,279280,74.7,374000 1959-04-17,279850,279850,74.8,374000 1959-04-18,279850,279850,74.8,374000 1959-04-19,280850,280850,75.1,374000 1959-04-20,283850,283850,75.9,374000 1959-04-21,283280,283280,75.7,374000 1959-04-22,282280,282280,75.5,374000 1959-04-23,282280,282280,75.5,374000 1959-04-24,281710,281710,75.3,374000 1959-04-25,280710,280710,75.1,374000 1959-04-26,280710,280710,75.1,374000 1959-04-27,279710,279710,74.8,374000 1959-04-28,279710,279710,74.8,374000 1959-04-29,279140,279140,74.6,374000 1959-04-30,278140,278140,74.4,374000 1959-05-01,278140,278140,74.4,374000 1959-05-02,277140,277140,74.1,374000 1959-05-03,277140,277140,74.1,374000 1959-05-04,276570,276570,73.9,374000 1959-05-05,276140,276140,73.8,374000 1959-05-06,276140,276140,73.8,374000 1959-05-07,276140,276140,73.8,374000 1959-05-08,275140,275140,73.6,374000 1959-05-09,275140,275140,73.6,374000 1959-05-10,276140,276140,73.8,374000 1959-05-11,278990,278990,74.6,374000 1959-05-12,279990,279990,74.9,374000 1959-05-13,279990,279990,74.9,374000 1959-05-14,280990,280990,75.1,374000 1959-05-15,280990,280990,75.1,374000 1959-05-16,280990,280990,75.1,374000 1959-05-17,280420,280420,75.0,374000 1959-05-18,280420,280420,75.0,374000 1959-05-19,280420,280420,75.0,374000 1959-05-20,280420,280420,75.0,374000 1959-05-21,280420,280420,75.0,374000 1959-05-22,280420,280420,75.0,374000 1959-05-23,279420,279420,74.7,374000 1959-05-24,279420,279420,74.7,374000 1959-05-25,285420,285420,76.3,374000 1959-05-26,288850,288850,77.2,374000 1959-05-27,288850,288850,77.2,374000 1959-05-28,289850,289850,77.5,374000 1959-05-29,288850,288850,77.2,374000 1959-05-30,288280,288280,77.1,374000 1959-05-31,288280,288280,77.1,374000 1959-06-01,287280,287280,76.8,374000 1959-06-02,288420,288420,77.1,374000 1959-06-03,292560,292560,78.2,374000 1959-06-04,299560,299560,80.1,374000 1959-06-05,301560,301560,80.6,374000 1959-06-06,303760,303760,81.2,374000 1959-06-07,305960,305960,81.8,374000 1959-06-08,305960,305960,81.8,374000 1959-06-09,305960,305960,81.8,374000 1959-06-10,305960,305960,81.8,374000 1959-06-11,305390,305390,81.7,374000 1959-06-12,305390,305390,81.7,374000 1959-06-13,305390,305390,81.7,374000 1959-06-14,303720,303720,81.2,374000 1959-06-15,303720,303720,81.2,374000 1959-06-16,302620,302620,80.9,374000 1959-06-17,302050,302050,80.8,374000 1959-06-18,300950,300950,80.5,374000 1959-06-19,299280,299280,80.0,374000 1959-06-20,298850,298850,79.9,374000 1959-06-21,297850,297850,79.6,374000 1959-06-22,298420,298420,79.8,374000 1959-06-23,304980,304980,81.5,374000 1959-06-24,313860,313860,83.9,374000 1959-06-25,318260,318260,85.1,374000 1959-06-26,320460,320460,85.7,374000 1959-06-27,321070,321070,85.8,374000 1959-06-28,323270,323270,86.4,374000 1959-06-29,323270,323270,86.4,374000 1959-06-30,323270,323270,86.4,374000 1959-07-01,322680,322680,86.3,374000 1959-07-02,322680,322680,86.3,374000 1959-07-03,325980,325980,87.2,374000 1959-07-04,327180,327180,87.5,374000 1959-07-05,327790,327790,87.6,374000 1959-07-06,328990,328990,88.0,374000 1959-07-07,330190,330190,88.3,374000 1959-07-08,330190,330190,88.3,374000 1959-07-09,330190,330190,88.3,374000 1959-07-10,329600,329600,88.1,374000 1959-07-11,332000,332000,88.8,374000 1959-07-12,332000,332000,88.8,374000 1959-07-13,332000,332000,88.8,374000 1959-07-14,331430,331430,88.6,374000 1959-07-15,330230,330230,88.3,374000 1959-07-16,330230,330230,88.3,374000 1959-07-17,330230,330230,88.3,374000 1959-07-18,329030,329030,88.0,374000 1959-07-19,329030,329030,88.0,374000 1959-07-20,327830,327830,87.7,374000 1959-07-21,329030,329030,88.0,374000 1959-07-22,327830,327830,87.7,374000 1959-07-23,327830,327830,87.7,374000 1959-07-24,327260,327260,87.5,374000 1959-07-25,327260,327260,87.5,374000 1959-07-26,327260,327260,87.5,374000 1959-07-27,326690,326690,87.4,374000 1959-07-28,326690,326690,87.4,374000 1959-07-29,326690,326690,87.4,374000 1959-07-30,326690,326690,87.4,374000 1959-07-31,326120,326120,87.2,374000 1959-08-01,324920,324920,86.9,374000 1959-08-02,324920,324920,86.9,374000 1959-08-03,323720,323720,86.6,374000 1959-08-04,321950,321950,86.1,374000 1959-08-05,320850,320850,85.8,374000 1959-08-06,319750,319750,85.5,374000 1959-08-07,319180,319180,85.3,374000 1959-08-08,318080,318080,85.0,374000 1959-08-09,316410,316410,84.6,374000 1959-08-10,315310,315310,84.3,374000 1959-08-11,313010,313010,83.7,374000 1959-08-12,311340,311340,83.2,374000 1959-08-13,310240,310240,83.0,374000 1959-08-14,308570,308570,82.5,374000 1959-08-15,306370,306370,81.9,374000 1959-08-16,305270,305270,81.6,374000 1959-08-17,303600,303600,81.2,374000 1959-08-18,302500,302500,80.9,374000 1959-08-19,302500,302500,80.9,374000 1959-08-20,302500,302500,80.9,374000 1959-08-21,300850,300850,80.4,374000 1959-08-22,300850,300850,80.4,374000 1959-08-23,299200,299200,80.0,374000 1959-08-24,298100,298100,79.7,374000 1959-08-25,298100,298100,79.7,374000 1959-08-26,297550,297550,79.6,374000 1959-08-27,296450,296450,79.3,374000 1959-08-28,295350,295350,79.0,374000 1959-08-29,293800,293800,78.6,374000 1959-08-30,292800,292800,78.3,374000 1959-08-31,291350,291350,77.9,374000 1959-09-01,290350,290350,77.6,374000 1959-09-02,289350,289350,77.4,374000 1959-09-03,288350,288350,77.1,374000 1959-09-04,290000,290000,77.5,374000 1959-09-05,290000,290000,77.5,374000 1959-09-06,290000,290000,77.5,374000 1959-09-07,289450,289450,77.4,374000 1959-09-08,288450,288450,77.1,374000 1959-09-09,288450,288450,77.1,374000 1959-09-10,287900,287900,77.0,374000 1959-09-11,287900,287900,77.0,374000 1959-09-12,286900,286900,76.7,374000 1959-09-13,286350,286350,76.6,374000 1959-09-14,286350,286350,76.6,374000 1959-09-15,284800,284800,76.1,374000 1959-09-16,284800,284800,76.1,374000 1959-09-17,284800,284800,76.1,374000 1959-09-18,284800,284800,76.1,374000 1959-09-19,283250,283250,75.7,374000 1959-09-20,282250,282250,75.5,374000 1959-09-21,281250,281250,75.2,374000 1959-09-22,280250,280250,74.9,374000 1959-09-23,278700,278700,74.5,374000 1959-09-24,277700,277700,74.3,374000 1959-09-25,276150,276150,73.8,374000 1959-09-26,276150,276150,73.8,374000 1959-09-27,276150,276150,73.8,374000 1959-09-28,275150,275150,73.6,374000 1959-09-29,275150,275150,73.6,374000 1959-09-30,272600,272600,72.9,374000 1959-10-01,272600,272600,72.9,374000 1959-10-02,272600,272600,72.9,374000 1959-10-03,275450,275450,73.6,374000 1959-10-04,294470,294470,78.7,374000 1959-10-05,316140,316140,84.5,374000 1959-10-06,322840,322840,86.3,374000 1959-10-07,325040,325040,86.9,374000 1959-10-08,326140,326140,87.2,374000 1959-10-09,326140,326140,87.2,374000 1959-10-10,326140,326140,87.2,374000 1959-10-11,325550,325550,87.0,374000 1959-10-12,325550,325550,87.0,374000 1959-10-13,325550,325550,87.0,374000 1959-10-14,325550,325550,87.0,374000 1959-10-15,324960,324960,86.9,374000 1959-10-16,324960,324960,86.9,374000 1959-10-17,324960,324960,86.9,374000 1959-10-18,324370,324370,86.7,374000 1959-10-19,323270,323270,86.4,374000 1959-10-20,323270,323270,86.4,374000 1959-10-21,323270,323270,86.4,374000 1959-10-22,323270,323270,86.4,374000 1959-10-23,323270,323270,86.4,374000 1959-10-24,322680,322680,86.3,374000 1959-10-25,322680,322680,86.3,374000 1959-10-26,321580,321580,86.0,374000 1959-10-27,321580,321580,86.0,374000 1959-10-28,321580,321580,86.0,374000 1959-10-29,321580,321580,86.0,374000 1959-10-30,321580,321580,86.0,374000 1959-10-31,321580,321580,86.0,374000 1959-11-01,322090,322090,86.1,374000 1959-11-02,322090,322090,86.1,374000 1959-11-03,320990,320990,85.8,374000 1959-11-04,320990,320990,85.8,374000 1959-11-05,324290,324290,86.7,374000 1959-11-06,324290,324290,86.7,374000 1959-11-07,323700,323700,86.6,374000 1959-11-08,322600,322600,86.3,374000 1959-11-09,322600,322600,86.3,374000 1959-11-10,322600,322600,86.3,374000 1959-11-11,322600,322600,86.3,374000 1959-11-12,322600,322600,86.3,374000 1959-11-13,322600,322600,86.3,374000 1959-11-14,322600,322600,86.3,374000 1959-11-15,322030,322030,86.1,374000 1959-11-16,322030,322030,86.1,374000 1959-11-17,322030,322030,86.1,374000 1959-11-18,320930,320930,85.8,374000 1959-11-19,320930,320930,85.8,374000 1959-11-20,320360,320360,85.7,374000 1959-11-21,320360,320360,85.7,374000 1959-11-22,319260,319260,85.4,374000 1959-11-23,319260,319260,85.4,374000 1959-11-24,319260,319260,85.4,374000 1959-11-25,319260,319260,85.4,374000 1959-11-26,318690,318690,85.2,374000 1959-11-27,317590,317590,84.9,374000 1959-11-28,317590,317590,84.9,374000 1959-11-29,317590,317590,84.9,374000 1959-11-30,316390,316390,84.6,374000 1959-12-01,315820,315820,84.4,374000 1959-12-02,315820,315820,84.4,374000 1959-12-03,315820,315820,84.4,374000 1959-12-04,315820,315820,84.4,374000 1959-12-05,314720,314720,84.1,374000 1959-12-06,314720,314720,84.1,374000 1959-12-07,314720,314720,84.1,374000 1959-12-08,313620,313620,83.9,374000 1959-12-09,313050,313050,83.7,374000 1959-12-10,313050,313050,83.7,374000 1959-12-11,313050,313050,83.7,374000 1959-12-12,313050,313050,83.7,374000 1959-12-13,313050,313050,83.7,374000 1959-12-14,312480,312480,83.6,374000 1959-12-15,311950,311950,83.4,374000 1959-12-16,314190,314190,84.0,374000 1959-12-17,318160,318160,85.1,374000 1959-12-18,323190,323190,86.4,374000 1959-12-19,330190,330190,88.3,374000 1959-12-20,331390,331390,88.6,374000 1959-12-21,331390,331390,88.6,374000 1959-12-22,332590,332590,88.9,374000 1959-12-23,332590,332590,88.9,374000 1959-12-24,332590,332590,88.9,374000 1959-12-25,332000,332000,88.8,374000 1959-12-26,332000,332000,88.8,374000 1959-12-27,332000,332000,88.8,374000 1959-12-28,332000,332000,88.8,374000 1959-12-29,332000,332000,88.8,374000 1959-12-30,332000,332000,88.8,374000 1959-12-31,332000,332000,88.8,374000 1960-01-01,332000,332000,88.8,374000 1960-01-02,332000,332000,88.8,374000 1960-01-03,332000,332000,88.8,374000 1960-01-04,332000,332000,88.8,374000 1960-01-05,332000,332000,88.8,374000 1960-01-06,333790,333790,89.2,374000 1960-01-07,334990,334990,89.6,374000 1960-01-08,334990,334990,89.6,374000 1960-01-09,334990,334990,89.6,374000 1960-01-10,334990,334990,89.6,374000 1960-01-11,334990,334990,89.6,374000 1960-01-12,335580,335580,89.7,374000 1960-01-13,335580,335580,89.7,374000 1960-01-14,335580,335580,89.7,374000 1960-01-15,336780,336780,90.0,374000 1960-01-16,336780,336780,90.0,374000 1960-01-17,335580,335580,89.7,374000 1960-01-18,335580,335580,89.7,374000 1960-01-19,335580,335580,89.7,374000 1960-01-20,334990,334990,89.6,374000 1960-01-21,334990,334990,89.6,374000 1960-01-22,334990,334990,89.6,374000 1960-01-23,334990,334990,89.6,374000 1960-01-24,334990,334990,89.6,374000 1960-01-25,334400,334400,89.4,374000 1960-01-26,334400,334400,89.4,374000 1960-01-27,334400,334400,89.4,374000 1960-01-28,334400,334400,89.4,374000 1960-01-29,334400,334400,89.4,374000 1960-01-30,334400,334400,89.4,374000 1960-01-31,334400,334400,89.4,374000 1960-02-01,334400,334400,89.4,374000 1960-02-02,334400,334400,89.4,374000 1960-02-03,334990,334990,89.6,374000 1960-02-04,336190,336190,89.9,374000 1960-02-05,337980,337980,90.4,374000 1960-02-06,337980,337980,90.4,374000 1960-02-07,337980,337980,90.4,374000 1960-02-08,337980,337980,90.4,374000 1960-02-09,337390,337390,90.2,374000 1960-02-10,337390,337390,90.2,374000 1960-02-11,337390,337390,90.2,374000 1960-02-12,337390,337390,90.2,374000 1960-02-13,337390,337390,90.2,374000 1960-02-14,336800,336800,90.1,374000 1960-02-15,336800,336800,90.1,374000 1960-02-16,336800,336800,90.1,374000 1960-02-17,336800,336800,90.1,374000 1960-02-18,336800,336800,90.1,374000 1960-02-19,336800,336800,90.1,374000 1960-02-20,335600,335600,89.7,374000 1960-02-21,335030,335030,89.6,374000 1960-02-22,335030,335030,89.6,374000 1960-02-23,335030,335030,89.6,374000 1960-02-24,335030,335030,89.6,374000 1960-02-25,335030,335030,89.6,374000 1960-02-26,335030,335030,89.6,374000 1960-02-27,335030,335030,89.6,374000 1960-02-28,345030,345030,92.3,374000 1960-02-29,335030,335030,89.6,374000 1960-03-01,334460,334460,89.4,374000 1960-03-02,334460,334460,89.4,374000 1960-03-03,334460,334460,89.4,374000 1960-03-04,334460,334460,89.4,374000 1960-03-05,334460,334460,89.4,374000 1960-03-06,334460,334460,89.4,374000 1960-03-07,334460,334460,89.4,374000 1960-03-08,334460,334460,89.4,374000 1960-03-09,334460,334460,89.4,374000 1960-03-10,334460,334460,89.4,374000 1960-03-11,333890,333890,89.3,374000 1960-03-12,333890,333890,89.3,374000 1960-03-13,333890,333890,89.3,374000 1960-03-14,333890,333890,89.3,374000 1960-03-15,333890,333890,89.3,374000 1960-03-16,333890,333890,89.3,374000 1960-03-17,333890,333890,89.3,374000 1960-03-18,333890,333890,89.3,374000 1960-03-19,333890,333890,89.3,374000 1960-03-20,333320,333320,89.1,374000 1960-03-21,332120,332120,88.8,374000 1960-03-22,332120,332120,88.8,374000 1960-03-23,330920,330920,88.5,374000 1960-03-24,330920,330920,88.5,374000 1960-03-25,329720,329720,88.2,374000 1960-03-26,330920,330920,88.5,374000 1960-03-27,330920,330920,88.5,374000 1960-03-28,330920,330920,88.5,374000 1960-03-29,330920,330920,88.5,374000 1960-03-30,330920,330920,88.5,374000 1960-03-31,330350,330350,88.3,374000 1960-04-01,330350,330350,88.3,374000 1960-04-02,330350,330350,88.3,374000 1960-04-03,329150,329150,88.0,374000 1960-04-04,329150,329150,88.0,374000 1960-04-05,329150,329150,88.0,374000 1960-04-06,328580,328580,87.9,374000 1960-04-07,328580,328580,87.9,374000 1960-04-08,328580,328580,87.9,374000 1960-04-09,327380,327380,87.5,374000 1960-04-10,325610,325610,87.1,374000 1960-04-11,325610,325610,87.1,374000 1960-04-12,324410,324410,86.7,374000 1960-04-13,323210,323210,86.4,374000 1960-04-14,323210,323210,86.4,374000 1960-04-15,323210,323210,86.4,374000 1960-04-16,321440,321440,85.9,374000 1960-04-17,320240,320240,85.6,374000 1960-04-18,320240,320240,85.6,374000 1960-04-19,320240,320240,85.6,374000 1960-04-20,319670,319670,85.5,374000 1960-04-21,319670,319670,85.5,374000 1960-04-22,318570,318570,85.2,374000 1960-04-23,318000,318000,85.0,374000 1960-04-24,316900,316900,84.7,374000 1960-04-25,316900,316900,84.7,374000 1960-04-26,315800,315800,84.4,374000 1960-04-27,314700,314700,84.1,374000 1960-04-28,314700,314700,84.1,374000 1960-04-29,313600,313600,83.9,374000 1960-04-30,313600,313600,83.9,374000 1960-05-01,313050,313050,83.7,374000 1960-05-02,311850,311850,83.4,374000 1960-05-03,311850,311850,83.4,374000 1960-05-04,311850,311850,83.4,374000 1960-05-05,310750,310750,83.1,374000 1960-05-06,316350,316350,84.6,374000 1960-05-07,318550,318550,85.2,374000 1960-05-08,318550,318550,85.2,374000 1960-05-09,318550,318550,85.2,374000 1960-05-10,318000,318000,85.0,374000 1960-05-11,318000,318000,85.0,374000 1960-05-12,318000,318000,85.0,374000 1960-05-13,316350,316350,84.6,374000 1960-05-14,316350,316350,84.6,374000 1960-05-15,315250,315250,84.3,374000 1960-05-16,314700,314700,84.1,374000 1960-05-17,314700,314700,84.1,374000 1960-05-18,313600,313600,83.9,374000 1960-05-19,314700,314700,84.1,374000 1960-05-20,314700,314700,84.1,374000 1960-05-21,313050,313050,83.7,374000 1960-05-22,313050,313050,83.7,374000 1960-05-23,313600,313600,83.9,374000 1960-05-24,315270,315270,84.3,374000 1960-05-25,317470,317470,84.9,374000 1960-05-26,317470,317470,84.9,374000 1960-05-27,316900,316900,84.7,374000 1960-05-28,316900,316900,84.7,374000 1960-05-29,316370,316370,84.6,374000 1960-05-30,318570,318570,85.2,374000 1960-05-31,318570,318570,85.2,374000 1960-06-01,324980,324980,86.9,374000 1960-06-02,327950,327950,87.7,374000 1960-06-03,331550,331550,88.6,374000 1960-06-04,330980,330980,88.5,374000 1960-06-05,330980,330980,88.5,374000 1960-06-06,330980,330980,88.5,374000 1960-06-07,329780,329780,88.2,374000 1960-06-08,329780,329780,88.2,374000 1960-06-09,330980,330980,88.5,374000 1960-06-10,337310,337310,90.2,374000 1960-06-11,341710,341710,91.4,374000 1960-06-12,346210,346210,92.6,374000 1960-06-13,347140,347140,92.8,374000 1960-06-14,347140,347140,92.8,374000 1960-06-15,347140,347140,92.8,374000 1960-06-16,347140,347140,92.8,374000 1960-06-17,348640,348640,93.2,374000 1960-06-18,346570,346570,92.7,374000 1960-06-19,346570,346570,92.7,374000 1960-06-20,346000,346000,92.5,374000 1960-06-21,345450,345450,92.4,374000 1960-06-22,343950,343950,92.0,374000 1960-06-23,342450,342450,91.6,374000 1960-06-24,341900,341900,91.4,374000 1960-06-25,340400,340400,91.0,374000 1960-06-26,338350,338350,90.5,374000 1960-06-27,336950,336950,90.1,374000 1960-06-28,334900,334900,89.5,374000 1960-06-29,333400,333400,89.1,374000 1960-06-30,331350,331350,88.6,374000 1960-07-01,329850,329850,88.2,374000 1960-07-02,327800,327800,87.6,374000 1960-07-03,327800,327800,87.6,374000 1960-07-04,324850,324850,86.9,374000 1960-07-05,324850,324850,86.9,374000 1960-07-06,325400,325400,87.0,374000 1960-07-07,325950,325950,87.2,374000 1960-07-08,327700,327700,87.6,374000 1960-07-09,337800,337800,90.3,374000 1960-07-10,346250,346250,92.6,374000 1960-07-11,347750,347250,92.8,374000 1960-07-12,347750,347250,92.8,374000 1960-07-13,347750,347250,92.8,374000 1960-07-14,347750,347250,92.8,374000 1960-07-15,347750,347250,92.8,374000 1960-07-16,346250,346250,92.6,374000 1960-07-17,347200,346700,92.7,374000 1960-07-18,347200,346700,92.7,374000 1960-07-19,345150,345150,92.3,374000 1960-07-20,345150,345150,92.3,374000 1960-07-21,343650,343650,91.9,374000 1960-07-22,343100,343100,91.7,374000 1960-07-23,343100,343100,91.7,374000 1960-07-24,343100,343100,91.7,374000 1960-07-25,343100,343100,91.7,374000 1960-07-26,341600,341600,91.3,374000 1960-07-27,341050,341050,91.2,374000 1960-07-28,341050,341050,91.2,374000 1960-07-29,339550,339550,90.8,374000 1960-07-30,339000,339000,90.6,374000 1960-07-31,335480,335480,89.7,374000 1960-08-01,333980,333980,89.3,374000 1960-08-02,333980,333980,89.3,374000 1960-08-03,332060,332060,88.8,374000 1960-08-04,330560,330560,88.4,374000 1960-08-05,328540,328540,87.8,374000 1960-08-06,327040,327040,87.4,374000 1960-08-07,325020,325020,86.9,374000 1960-08-08,323520,323520,86.5,374000 1960-08-09,321120,321120,85.9,374000 1960-08-10,319920,319920,85.5,374000 1960-08-11,319400,319400,85.4,374000 1960-08-12,318200,318200,85.1,374000 1960-08-13,318200,318200,85.1,374000 1960-08-14,316480,316480,84.6,374000 1960-08-15,317680,317680,84.9,374000 1960-08-16,315280,315280,84.3,374000 1960-08-17,314760,314760,84.2,374000 1960-08-18,313560,313560,83.8,374000 1960-08-19,314240,314240,84.0,374000 1960-08-20,314240,314240,84.0,374000 1960-08-21,314240,314240,84.0,374000 1960-08-22,313720,313720,83.9,374000 1960-08-23,313720,313720,83.9,374000 1960-08-24,313720,313720,83.9,374000 1960-08-25,312520,312520,83.6,374000 1960-08-26,312000,312000,83.4,374000 1960-08-27,310800,310800,83.1,374000 1960-08-28,310800,310800,83.1,374000 1960-08-29,310800,310800,83.1,374000 1960-08-30,309120,309120,82.7,374000 1960-08-31,309120,309120,82.7,374000 1960-09-01,309120,309120,82.7,374000 1960-09-02,308640,308640,82.5,374000 1960-09-03,307440,307440,82.2,374000 1960-09-04,306340,306340,81.9,374000 1960-09-05,304760,304760,81.5,374000 1960-09-06,304760,304760,81.5,374000 1960-09-07,303660,303660,81.2,374000 1960-09-08,302080,302080,80.8,374000 1960-09-09,300980,300980,80.5,374000 1960-09-10,299300,299300,80.0,374000 1960-09-11,299300,299300,80.0,374000 1960-09-12,298820,298820,79.9,374000 1960-09-13,297720,297720,79.6,374000 1960-09-14,296140,296140,79.2,374000 1960-09-15,296140,296140,79.2,374000 1960-09-16,295040,295040,78.9,374000 1960-09-17,294560,294560,78.8,374000 1960-09-18,293460,293460,78.5,374000 1960-09-19,293460,293460,78.5,374000 1960-09-20,292980,292980,78.3,374000 1960-09-21,291880,291880,78.0,374000 1960-09-22,290780,290780,77.7,374000 1960-09-23,289680,289680,77.5,374000 1960-09-24,288580,288580,77.2,374000 1960-09-25,288580,288580,77.2,374000 1960-09-26,288580,288580,77.2,374000 1960-09-27,289060,289060,77.3,374000 1960-09-28,290640,290640,77.7,374000 1960-09-29,290640,290640,77.7,374000 1960-09-30,290640,290640,77.7,374000 1960-10-01,290160,290160,77.6,374000 1960-10-02,290160,290160,77.6,374000 1960-10-03,290160,290160,77.6,374000 1960-10-04,289680,289680,77.5,374000 1960-10-05,289680,289680,77.5,374000 1960-10-06,289680,289680,77.5,374000 1960-10-07,289680,289680,77.5,374000 1960-10-08,288580,288580,77.2,374000 1960-10-09,288100,288100,77.0,374000 1960-10-10,288100,288100,77.0,374000 1960-10-11,287650,287650,76.9,374000 1960-10-12,287650,287650,76.9,374000 1960-10-13,287650,287650,76.9,374000 1960-10-14,287650,287650,76.9,374000 1960-10-15,287650,287650,76.9,374000 1960-10-16,286100,286100,76.5,374000 1960-10-17,289400,289400,77.4,374000 1960-10-18,290000,290000,77.5,374000 1960-10-19,318880,318880,85.3,374000 1960-10-20,349960,343460,91.8,374000 1960-10-21,377460,343460,91.8,374000 1960-10-22,391340,342940,91.7,374000 1960-10-23,394540,342940,91.7,374000 1960-10-24,394540,342940,91.7,374000 1960-10-25,396100,344500,92.1,374000 1960-10-26,402050,347250,92.8,374000 1960-10-27,404200,347800,93.0,374000 1960-10-28,405800,347800,93.0,374000 1960-10-29,407500,347800,93.0,374000 1960-10-30,405800,347800,93.0,374000 1960-10-31,405250,347250,92.8,374000 1960-11-01,403650,347250,92.8,374000 1960-11-02,402050,347250,92.8,374000 1960-11-03,400450,347250,92.8,374000 1960-11-04,398850,347250,92.8,374000 1960-11-05,398850,347250,92.8,374000 1960-11-06,396700,346700,92.7,374000 1960-11-07,395100,346700,92.7,374000 1960-11-08,393500,346700,92.7,374000 1960-11-09,391900,346700,92.7,374000 1960-11-10,390300,346700,92.7,374000 1960-11-11,388150,346150,92.6,374000 1960-11-12,388150,346150,92.6,374000 1960-11-13,386550,346150,92.6,374000 1960-11-14,386550,346150,92.6,374000 1960-11-15,386550,346150,92.6,374000 1960-11-16,388150,346150,92.6,374000 1960-11-17,386550,346150,92.6,374000 1960-11-18,386000,345600,92.4,374000 1960-11-19,386000,345600,92.4,374000 1960-11-20,386000,345600,92.4,374000 1960-11-21,386000,345600,92.4,374000 1960-11-22,385450,345050,92.3,374000 1960-11-23,385450,345050,92.3,374000 1960-11-24,385450,345050,92.3,374000 1960-11-25,384900,344500,92.1,374000 1960-11-26,384900,344500,92.1,374000 1960-11-27,384900,344500,92.1,374000 1960-11-28,384900,344500,92.1,374000 1960-11-29,384900,344500,92.1,374000 1960-11-30,384900,344500,92.1,374000 1960-12-01,384900,344500,92.1,374000 1960-12-02,384900,344500,92.1,374000 1960-12-03,384380,343980,92.0,374000 1960-12-04,384380,343980,92.0,374000 1960-12-05,384380,343980,92.0,374000 1960-12-06,384380,343980,92.0,374000 1960-12-07,384380,343980,92.0,374000 1960-12-08,386500,344500,92.1,374000 1960-12-09,388650,345050,92.3,374000 1960-12-10,392400,345600,92.4,374000 1960-12-11,396150,346150,92.6,374000 1960-12-12,397750,346150,92.6,374000 1960-12-13,397750,346150,92.6,374000 1960-12-14,399350,346150,92.6,374000 1960-12-15,399350,346150,92.6,374000 1960-12-16,399350,346150,92.6,374000 1960-12-17,399350,346150,92.6,374000 1960-12-18,398800,345600,92.4,374000 1960-12-19,398800,345600,92.4,374000 1960-12-20,398800,345600,92.4,374000 1960-12-21,398800,345600,92.4,374000 1960-12-22,398800,345600,92.4,374000 1960-12-23,398800,345600,92.4,374000 1960-12-24,398250,345050,92.3,374000 1960-12-25,398250,345050,92.3,374000 1960-12-26,398250,345050,92.3,374000 1960-12-27,398250,345050,92.3,374000 1960-12-28,398250,345050,92.3,374000 1960-12-29,398250,345050,92.3,374000 1960-12-30,398250,345050,92.3,374000 1960-12-31,398250,345050,92.3,374000 1961-01-01,399300,344500,92.1,374000 1961-01-02,399300,344500,92.1,374000 1961-01-03,399300,344500,92.1,374000 1961-01-04,399300,344500,92.1,374000 1961-01-05,399300,344500,92.1,374000 1961-01-06,399300,344500,92.1,374000 1961-01-07,399300,344500,92.1,374000 1961-01-08,399300,344500,92.1,374000 1961-01-09,399300,344500,92.1,374000 1961-01-10,399300,344500,92.1,374000 1961-01-11,399300,344500,92.1,374000 1961-01-12,399300,344500,92.1,374000 1961-01-13,399300,344500,92.1,374000 1961-01-14,399300,344500,92.1,374000 1961-01-15,399300,344500,92.1,374000 1961-01-16,399300,344500,92.1,374000 1961-01-17,399300,344500,92.1,374000 1961-01-18,399300,344500,92.1,374000 1961-01-19,399300,344500,92.1,374000 1961-01-20,398780,343980,92.0,374000 1961-01-21,398780,343980,92.0,374000 1961-01-22,398780,343980,92.0,374000 1961-01-23,398780,343980,92.0,374000 1961-01-24,398780,343980,92.0,374000 1961-01-25,398260,343460,91.8,374000 1961-01-26,398260,343460,91.8,374000 1961-01-27,398260,343460,91.8,374000 1961-01-28,398260,343460,91.8,374000 1961-01-29,398260,343460,91.8,374000 1961-01-30,398260,343460,91.8,374000 1961-01-31,398260,343460,91.8,374000 1961-02-01,398260,343460,91.8,374000 1961-02-02,398260,343460,91.8,374000 1961-02-03,398260,343460,91.8,374000 1961-02-04,398260,343460,91.8,374000 1961-02-05,398260,343460,91.8,374000 1961-02-06,399860,343460,91.8,374000 1961-02-07,399860,343460,91.8,374000 1961-02-08,400380,343980,92.0,374000 1961-02-09,400380,343980,92.0,374000 1961-02-10,400380,343980,92.0,374000 1961-02-11,400380,343980,92.0,374000 1961-02-12,400380,343980,92.0,374000 1961-02-13,400380,343980,92.0,374000 1961-02-14,401980,343980,92.0,374000 1961-02-15,401980,343980,92.0,374000 1961-02-16,401980,343980,92.0,374000 1961-02-17,401980,343980,92.0,374000 1961-02-18,401980,343980,92.0,374000 1961-02-19,401980,343980,92.0,374000 1961-02-20,401460,343460,91.8,374000 1961-02-21,401460,343460,91.8,374000 1961-02-22,401460,343460,91.8,374000 1961-02-23,401460,343460,91.8,374000 1961-02-24,401460,343460,91.8,374000 1961-02-25,401460,343460,91.8,374000 1961-02-26,401460,343460,91.8,374000 1961-02-27,401460,343460,91.8,374000 1961-02-28,401460,343460,91.8,374000 1961-03-01,401460,343460,91.8,374000 1961-03-02,401460,343460,91.8,374000 1961-03-03,400940,342940,91.7,374000 1961-03-04,400940,342940,91.7,374000 1961-03-05,400940,342940,91.7,374000 1961-03-06,400940,342940,91.7,374000 1961-03-07,400940,342940,91.7,374000 1961-03-08,400940,342940,91.7,374000 1961-03-09,400940,342940,91.7,374000 1961-03-10,399340,342940,91.7,374000 1961-03-11,398820,342420,91.6,374000 1961-03-12,398820,342420,91.6,374000 1961-03-13,398820,342420,91.6,374000 1961-03-14,398820,342420,91.6,374000 1961-03-15,397220,342420,91.6,374000 1961-03-16,395620,342420,91.6,374000 1961-03-17,395060,343460,91.8,374000 1961-03-18,407000,345600,92.4,374000 1961-03-19,410950,346150,92.6,374000 1961-03-20,411500,346700,92.7,374000 1961-03-21,411500,346700,92.7,374000 1961-03-22,408100,346700,92.7,374000 1961-03-23,408100,346700,92.7,374000 1961-03-24,404150,346150,92.6,374000 1961-03-25,404150,346150,92.6,374000 1961-03-26,400950,346150,92.6,374000 1961-03-27,400950,346150,92.6,374000 1961-03-28,399350,346150,92.6,374000 1961-03-29,397750,346150,92.6,374000 1961-03-30,396700,346700,92.7,374000 1961-03-31,396200,347800,93.0,374000 1961-04-01,399400,347800,93.0,374000 1961-04-02,398850,347250,92.8,374000 1961-04-03,397250,347250,92.8,374000 1961-04-04,395650,347250,92.8,374000 1961-04-05,393500,346700,92.7,374000 1961-04-06,391900,346700,92.7,374000 1961-04-07,390300,346700,92.7,374000 1961-04-08,388700,346700,92.7,374000 1961-04-09,387100,346700,92.7,374000 1961-04-10,384950,346150,92.6,374000 1961-04-11,383350,346150,92.6,374000 1961-04-12,381750,346150,92.6,374000 1961-04-13,379600,345600,92.4,374000 1961-04-14,376400,345600,92.4,374000 1961-04-15,376400,345600,92.4,374000 1961-04-16,375850,345050,92.3,374000 1961-04-17,375850,345050,92.3,374000 1961-04-18,375850,345050,92.3,374000 1961-04-19,375850,345050,92.3,374000 1961-04-20,375300,344500,92.1,374000 1961-04-21,375300,344500,92.1,374000 1961-04-22,375300,344500,92.1,374000 1961-04-23,375300,344500,92.1,374000 1961-04-24,375300,344500,92.1,374000 1961-04-25,373700,344500,92.1,374000 1961-04-26,373180,343980,92.0,374000 1961-04-27,373180,343980,92.0,374000 1961-04-28,373180,343980,92.0,374000 1961-04-29,373180,343980,92.0,374000 1961-04-30,371060,343460,91.8,374000 1961-05-01,371060,343460,91.8,374000 1961-05-02,369460,343460,91.8,374000 1961-05-03,369460,343460,91.8,374000 1961-05-04,371200,346700,92.7,374000 1961-05-05,389940,351140,93.9,374000 1961-05-06,400220,353420,94.5,374000 1961-05-07,403420,353420,94.5,374000 1961-05-08,407650,352850,94.3,374000 1961-05-09,407650,352850,94.3,374000 1961-05-10,407650,352850,94.3,374000 1961-05-11,406050,352850,94.3,374000 1961-05-12,403880,352280,94.2,374000 1961-05-13,402280,352280,94.2,374000 1961-05-14,400680,352280,94.2,374000 1961-05-15,398510,351710,94.0,374000 1961-05-16,396910,351710,94.0,374000 1961-05-17,396910,351710,94.0,374000 1961-05-18,396340,351140,93.9,374000 1961-05-19,396340,351140,93.9,374000 1961-05-20,397940,351140,93.9,374000 1961-05-21,395770,350570,93.7,374000 1961-05-22,395770,350570,93.7,374000 1961-05-23,394170,350570,93.7,374000 1961-05-24,392000,350000,93.6,374000 1961-05-25,390400,350000,93.6,374000 1961-05-26,388800,350000,93.6,374000 1961-05-27,388800,350000,93.6,374000 1961-05-28,389370,350570,93.7,374000 1961-05-29,386650,349450,93.4,374000 1961-05-30,386650,349450,93.4,374000 1961-05-31,385050,349450,93.4,374000 1961-06-01,383450,349450,93.4,374000 1961-06-02,381300,348900,93.3,374000 1961-06-03,379700,348900,93.3,374000 1961-06-04,377550,348350,93.1,374000 1961-06-05,376500,348900,93.3,374000 1961-06-06,376500,348900,93.3,374000 1961-06-07,374900,348900,93.3,374000 1961-06-08,373400,348900,93.3,374000 1961-06-09,371350,348350,93.1,374000 1961-06-10,371350,348350,93.1,374000 1961-06-11,369850,348350,93.1,374000 1961-06-12,368350,348350,93.1,374000 1961-06-13,364800,347800,93.0,374000 1961-06-14,364800,347800,93.0,374000 1961-06-15,365900,348900,93.3,374000 1961-06-16,367950,349450,93.4,374000 1961-06-17,367950,349450,93.4,374000 1961-06-18,368900,348900,93.3,374000 1961-06-19,368900,348900,93.3,374000 1961-06-20,368900,348900,93.3,374000 1961-06-21,368900,348900,93.3,374000 1961-06-22,367400,348900,93.3,374000 1961-06-23,366850,348350,93.1,374000 1961-06-24,366850,348350,93.1,374000 1961-06-25,365350,348350,93.1,374000 1961-06-26,366850,348350,93.1,374000 1961-06-27,368350,348350,93.1,374000 1961-06-28,367800,347800,93.0,374000 1961-06-29,367800,347800,93.0,374000 1961-06-30,367800,347800,93.0,374000 1961-07-01,366300,347800,93.0,374000 1961-07-02,366300,347800,93.0,374000 1961-07-03,364250,347250,92.8,374000 1961-07-04,365750,347250,92.8,374000 1961-07-05,365750,347250,92.8,374000 1961-07-06,365750,347250,92.8,374000 1961-07-07,364250,347250,92.8,374000 1961-07-08,364250,347250,92.8,374000 1961-07-09,362750,347250,92.8,374000 1961-07-10,364950,349450,93.4,374000 1961-07-11,366450,349450,93.4,374000 1961-07-12,364400,348900,93.3,374000 1961-07-13,364400,348900,93.3,374000 1961-07-14,362900,348900,93.3,374000 1961-07-15,362900,348900,93.3,374000 1961-07-16,364400,348900,93.3,374000 1961-07-17,364400,348900,93.3,374000 1961-07-18,364400,348900,93.3,374000 1961-07-19,363850,348350,93.1,374000 1961-07-20,363850,348350,93.1,374000 1961-07-21,362350,348350,93.1,374000 1961-07-22,360850,348350,93.1,374000 1961-07-23,368900,348900,93.3,374000 1961-07-24,374350,348350,93.1,374000 1961-07-25,375950,348350,93.1,374000 1961-07-26,377000,347800,93.0,374000 1961-07-27,377000,347800,93.0,374000 1961-07-28,377000,347800,93.0,374000 1961-07-29,374850,347250,92.8,374000 1961-07-30,374850,347250,92.8,374000 1961-07-31,374850,347250,92.8,374000 1961-08-01,374850,347250,92.8,374000 1961-08-02,372700,346700,92.7,374000 1961-08-03,371200,346700,92.7,374000 1961-08-04,369150,346150,92.6,374000 1961-08-05,366150,346150,92.6,374000 1961-08-06,364650,346150,92.6,374000 1961-08-07,362600,345600,92.4,374000 1961-08-08,361100,345600,92.4,374000 1961-08-09,359600,345600,92.4,374000 1961-08-10,359050,345050,92.3,374000 1961-08-11,359050,345050,92.3,374000 1961-08-12,356050,345050,92.3,374000 1961-08-13,355500,344500,92.1,374000 1961-08-14,354000,344500,92.1,374000 1961-08-15,353480,343980,92.0,374000 1961-08-16,351980,343980,92.0,374000 1961-08-17,352960,343460,91.8,374000 1961-08-18,352960,343460,91.8,374000 1961-08-19,351460,343460,91.8,374000 1961-08-20,351460,343460,91.8,374000 1961-08-21,350940,342940,91.7,374000 1961-08-22,350940,342940,91.7,374000 1961-08-23,349440,342940,91.7,374000 1961-08-24,348920,342420,91.6,374000 1961-08-25,346900,341900,91.4,374000 1961-08-26,346900,341900,91.4,374000 1961-08-27,345400,341900,91.4,374000 1961-08-28,343900,341900,91.4,374000 1961-08-29,343380,341380,91.3,374000 1961-08-30,341880,341380,91.3,374000 1961-08-31,340380,340380,91.0,374000 1961-09-01,339860,339860,90.9,374000 1961-09-02,338360,338360,90.5,374000 1961-09-03,336860,336860,90.1,374000 1961-09-04,335880,335880,89.8,374000 1961-09-05,341420,341420,91.3,374000 1961-09-06,345920,342420,91.6,374000 1961-09-07,347420,342420,91.6,374000 1961-09-08,347420,342420,91.6,374000 1961-09-09,347420,342420,91.6,374000 1961-09-10,346900,341900,91.4,374000 1961-09-11,346900,341900,91.4,374000 1961-09-12,346900,341900,91.4,374000 1961-09-13,350600,345600,92.4,374000 1961-09-14,354300,347800,93.0,374000 1961-09-15,354300,347800,93.0,374000 1961-09-16,352250,347250,92.8,374000 1961-09-17,352250,347250,92.8,374000 1961-09-18,352250,347250,92.8,374000 1961-09-19,351700,346700,92.7,374000 1961-09-20,351700,346700,92.7,374000 1961-09-21,351700,346700,92.7,374000 1961-09-22,351700,346700,92.7,374000 1961-09-23,351150,346150,92.6,374000 1961-09-24,349650,346150,92.6,374000 1961-09-25,349650,346150,92.6,374000 1961-09-26,349100,345600,92.4,374000 1961-09-27,349100,345600,92.4,374000 1961-09-28,349100,345600,92.4,374000 1961-09-29,347050,345050,92.3,374000 1961-09-30,347050,345050,92.3,374000 1961-10-01,347050,345050,92.3,374000 1961-10-02,347050,345050,92.3,374000 1961-10-03,347050,345050,92.3,374000 1961-10-04,348550,345050,92.3,374000 1961-10-05,348550,345050,92.3,374000 1961-10-06,348550,345050,92.3,374000 1961-10-07,348000,344500,92.1,374000 1961-10-08,348000,344500,92.1,374000 1961-10-09,348000,344500,92.1,374000 1961-10-10,346500,344500,92.1,374000 1961-10-11,347480,343980,92.0,374000 1961-10-12,347480,343980,92.0,374000 1961-10-13,347480,343980,92.0,374000 1961-10-14,347480,343980,92.0,374000 1961-10-15,345980,343980,92.0,374000 1961-10-16,345980,343980,92.0,374000 1961-10-17,345460,343460,91.8,374000 1961-10-18,345460,343460,91.8,374000 1961-10-19,343960,343460,91.8,374000 1961-10-20,343440,342940,91.7,374000 1961-10-21,341940,341940,91.4,374000 1961-10-22,341940,341940,91.4,374000 1961-10-23,341940,341940,91.4,374000 1961-10-24,339920,339920,90.9,374000 1961-10-25,339920,339920,90.9,374000 1961-10-26,338420,338420,90.5,374000 1961-10-27,336920,336920,90.1,374000 1961-10-28,336400,336400,89.9,374000 1961-10-29,336400,336400,89.9,374000 1961-10-30,336400,336400,89.9,374000 1961-10-31,336400,336400,89.9,374000 1961-11-01,335880,335880,89.8,374000 1961-11-02,336920,336920,90.1,374000 1961-11-03,338420,338420,90.5,374000 1961-11-04,342920,342420,91.6,374000 1961-11-05,342400,341900,91.4,374000 1961-11-06,342400,341900,91.4,374000 1961-11-07,342400,341900,91.4,374000 1961-11-08,340900,340900,91.1,374000 1961-11-09,340380,340380,91.0,374000 1961-11-10,340380,340380,91.0,374000 1961-11-11,340380,340380,91.0,374000 1961-11-12,340380,340380,91.0,374000 1961-11-13,339860,339860,90.9,374000 1961-11-14,339860,339860,90.9,374000 1961-11-15,339860,339860,90.9,374000 1961-11-16,341360,340860,91.1,374000 1961-11-17,341360,340860,91.1,374000 1961-11-18,341360,340860,91.1,374000 1961-11-19,341360,340860,91.1,374000 1961-11-20,340840,340340,91.0,374000 1961-11-21,340840,340340,91.0,374000 1961-11-22,341360,340860,91.1,374000 1961-11-23,346380,341380,91.3,374000 1961-11-24,343380,341380,91.3,374000 1961-11-25,343380,341380,91.3,374000 1961-11-26,343380,341380,91.3,374000 1961-11-27,343380,341380,91.3,374000 1961-11-28,343380,341380,91.3,374000 1961-11-29,343380,341380,91.3,374000 1961-11-30,343380,341380,91.3,374000 1961-12-01,342860,340860,91.1,374000 1961-12-02,342860,340860,91.1,374000 1961-12-03,342860,340860,91.1,374000 1961-12-04,342860,340860,91.1,374000 1961-12-05,342860,340860,91.1,374000 1961-12-06,342860,340860,91.1,374000 1961-12-07,342860,340860,91.1,374000 1961-12-08,342860,340860,91.1,374000 1961-12-09,343380,341380,91.3,374000 1961-12-10,343380,341380,91.3,374000 1961-12-11,343380,341380,91.3,374000 1961-12-12,343380,341380,91.3,374000 1961-12-13,343380,341380,91.3,374000 1961-12-14,344880,341380,91.3,374000 1961-12-15,344880,341380,91.3,374000 1961-12-16,343380,341380,91.3,374000 1961-12-17,344880,341380,91.3,374000 1961-12-18,344360,340860,91.1,374000 1961-12-19,344360,340860,91.1,374000 1961-12-20,344360,340860,91.1,374000 1961-12-21,344360,340860,91.1,374000 1961-12-22,344360,340860,91.1,374000 1961-12-23,344360,340860,91.1,374000 1961-12-24,342860,340860,91.1,374000 1961-12-25,344360,340860,91.1,374000 1961-12-26,344360,340860,91.1,374000 1961-12-27,343840,340340,91.0,374000 1961-12-28,343840,340340,91.0,374000 1961-12-29,342340,340340,91.0,374000 1961-12-30,342340,340340,91.0,374000 1961-12-31,342340,340340,91.0,374000 1962-01-01,342340,340340,91.0,374000 1962-01-02,341820,339820,90.9,374000 1962-01-03,341820,339820,90.9,374000 1962-01-04,341820,339820,90.9,374000 1962-01-05,341820,339820,90.9,374000 1962-01-06,341820,339820,90.9,374000 1962-01-07,341820,339820,90.9,374000 1962-01-08,341820,339820,90.9,374000 1962-01-09,341820,339820,90.9,374000 1962-01-10,340320,339820,90.9,374000 1962-01-11,339800,339300,90.7,374000 1962-01-12,339800,339300,90.7,374000 1962-01-13,338300,338300,90.5,374000 1962-01-14,338300,338300,90.5,374000 1962-01-15,338300,338300,90.5,374000 1962-01-16,338300,338300,90.5,374000 1962-01-17,338300,338300,90.5,374000 1962-01-18,338300,338300,90.5,374000 1962-01-19,336800,336800,90.1,374000 1962-01-20,335300,335300,89.7,374000 1962-01-21,336320,336320,89.9,374000 1962-01-22,336320,336320,89.9,374000 1962-01-23,336320,336320,89.9,374000 1962-01-24,336320,336320,89.9,374000 1962-01-25,336320,336320,89.9,374000 1962-01-26,336320,336320,89.9,374000 1962-01-27,335360,335360,89.7,374000 1962-01-28,335840,335840,89.8,374000 1962-01-29,337340,337340,90.2,374000 1962-01-30,335840,335840,89.8,374000 1962-01-31,335840,335840,89.8,374000 1962-02-01,337340,337340,90.2,374000 1962-02-02,335840,335840,89.8,374000 1962-02-03,335840,335840,89.8,374000 1962-02-04,335360,335360,89.7,374000 1962-02-05,336860,336860,90.1,374000 1962-02-06,336860,336860,90.1,374000 1962-02-07,335360,335360,89.7,374000 1962-02-08,335360,335360,89.7,374000 1962-02-09,335360,335360,89.7,374000 1962-02-10,335360,335360,89.7,374000 1962-02-11,336860,336860,90.1,374000 1962-02-12,335360,335360,89.7,374000 1962-02-13,335360,335360,89.7,374000 1962-02-14,334880,334880,89.5,374000 1962-02-15,334880,334880,89.5,374000 1962-02-16,334880,334880,89.5,374000 1962-02-17,333380,333380,89.1,374000 1962-02-18,333380,333380,89.1,374000 1962-02-19,331880,331880,88.7,374000 1962-02-20,329900,329900,88.2,374000 1962-02-21,329900,329900,88.2,374000 1962-02-22,329900,329900,88.2,374000 1962-02-23,329900,329900,88.2,374000 1962-02-24,329900,329900,88.2,374000 1962-02-25,328400,328400,87.8,374000 1962-02-26,328400,328400,87.8,374000 1962-02-27,326420,326420,87.3,374000 1962-02-28,327920,327920,87.7,374000 1962-03-01,326420,326420,87.3,374000 1962-03-02,326420,326420,87.3,374000 1962-03-03,326420,326420,87.3,374000 1962-03-04,326420,326420,87.3,374000 1962-03-05,325020,325020,86.9,374000 1962-03-06,325020,325020,86.9,374000 1962-03-07,325020,325020,86.9,374000 1962-03-08,325020,325020,86.9,374000 1962-03-09,323040,323040,86.4,374000 1962-03-10,323040,323040,86.4,374000 1962-03-11,323040,323040,86.4,374000 1962-03-12,321540,321540,86.0,374000 1962-03-13,321540,321540,86.0,374000 1962-03-14,321540,321540,86.0,374000 1962-03-15,321540,321540,86.0,374000 1962-03-16,321540,321540,86.0,374000 1962-03-17,319560,319560,85.4,374000 1962-03-18,319560,319560,85.4,374000 1962-03-19,319560,319560,85.4,374000 1962-03-20,319080,319080,85.3,374000 1962-03-21,319560,319560,85.4,374000 1962-03-22,319560,319560,85.4,374000 1962-03-23,319560,319560,85.4,374000 1962-03-24,318060,318060,85.0,374000 1962-03-25,318060,318060,85.0,374000 1962-03-26,317580,317580,84.9,374000 1962-03-27,316080,316080,84.5,374000 1962-03-28,316080,316080,84.5,374000 1962-03-29,316080,316080,84.5,374000 1962-03-30,316080,316080,84.5,374000 1962-03-31,314880,314880,84.2,374000 1962-04-01,314880,314880,84.2,374000 1962-04-02,314880,314880,84.2,374000 1962-04-03,313680,313680,83.9,374000 1962-04-04,313200,313200,83.7,374000 1962-04-05,313680,313680,83.9,374000 1962-04-06,314880,314880,84.2,374000 1962-04-07,314880,314880,84.2,374000 1962-04-08,316080,316080,84.5,374000 1962-04-09,314400,314400,84.1,374000 1962-04-10,314400,314400,84.1,374000 1962-04-11,315600,315600,84.4,374000 1962-04-12,313950,313950,83.9,374000 1962-04-13,313950,313950,83.9,374000 1962-04-14,313950,313950,83.9,374000 1962-04-15,313500,313500,83.8,374000 1962-04-16,313500,313500,83.8,374000 1962-04-17,313500,313500,83.8,374000 1962-04-18,313500,313500,83.8,374000 1962-04-19,313050,313050,83.7,374000 1962-04-20,311850,311850,83.4,374000 1962-04-21,311850,311850,83.4,374000 1962-04-22,310650,310650,83.1,374000 1962-04-23,310650,310650,83.1,374000 1962-04-24,309450,309450,82.7,374000 1962-04-25,309450,309450,82.7,374000 1962-04-26,307050,307050,82.1,374000 1962-04-27,307500,307500,82.2,374000 1962-04-28,308700,308700,82.5,374000 1962-04-29,312750,312750,83.6,374000 1962-04-30,315600,315600,84.4,374000 1962-05-01,317100,317100,84.8,374000 1962-05-02,316650,316650,84.7,374000 1962-05-03,314700,314700,84.1,374000 1962-05-04,314700,314700,84.1,374000 1962-05-05,314700,314700,84.1,374000 1962-05-06,314250,314250,84.0,374000 1962-05-07,314250,314250,84.0,374000 1962-05-08,313800,313800,83.9,374000 1962-05-09,313800,313800,83.9,374000 1962-05-10,313800,313800,83.9,374000 1962-05-11,313350,313350,83.8,374000 1962-05-12,312150,312150,83.5,374000 1962-05-13,312150,312150,83.5,374000 1962-05-14,309300,309300,82.7,374000 1962-05-15,309300,309300,82.7,374000 1962-05-16,308100,308100,82.4,374000 1962-05-17,306450,306450,81.9,374000 1962-05-18,305250,305250,81.6,374000 1962-05-19,304050,304050,81.3,374000 1962-05-20,302400,302400,80.9,374000 1962-05-21,302400,302400,80.9,374000 1962-05-22,301950,301950,80.7,374000 1962-05-23,301950,301950,80.7,374000 1962-05-24,301950,301950,80.7,374000 1962-05-25,300750,300750,80.4,374000 1962-05-26,299100,299100,80.0,374000 1962-05-27,299800,299800,80.2,374000 1962-05-28,299150,299150,80.0,374000 1962-05-29,299600,299600,80.1,374000 1962-05-30,297400,297400,79.5,374000 1962-05-31,296950,296950,79.4,374000 1962-06-01,296950,296950,79.4,374000 1962-06-02,297400,297400,79.5,374000 1962-06-03,298300,298300,79.8,374000 1962-06-04,298300,298300,79.8,374000 1962-06-05,298300,298300,79.8,374000 1962-06-06,299850,299850,80.2,374000 1962-06-07,306000,306000,81.8,374000 1962-06-08,312960,312960,83.7,374000 1962-06-09,325500,325500,87.0,374000 1962-06-10,330800,330800,88.4,374000 1962-06-11,341940,341940,91.4,374000 1962-06-12,346500,344500,92.1,374000 1962-06-13,351000,344500,92.1,374000 1962-06-14,353050,345050,92.3,374000 1962-06-15,353480,343980,92.0,374000 1962-06-16,353480,343980,92.0,374000 1962-06-17,353480,343980,92.0,374000 1962-06-18,353480,343980,92.0,374000 1962-06-19,352960,343460,91.8,374000 1962-06-20,357460,343460,91.8,374000 1962-06-21,357460,343460,91.8,374000 1962-06-22,355960,343460,91.8,374000 1962-06-23,355440,342940,91.7,374000 1962-06-24,355440,342940,91.7,374000 1962-06-25,355440,342940,91.7,374000 1962-06-26,355440,342940,91.7,374000 1962-06-27,355440,342940,91.7,374000 1962-06-28,353940,342940,91.7,374000 1962-06-29,353420,342420,91.6,374000 1962-06-30,354460,343460,91.8,374000 1962-07-01,354460,343460,91.8,374000 1962-07-02,354460,343460,91.8,374000 1962-07-03,355960,343460,91.8,374000 1962-07-04,353940,342940,91.7,374000 1962-07-05,353940,342940,91.7,374000 1962-07-06,353940,342940,91.7,374000 1962-07-07,351920,342420,91.6,374000 1962-07-08,350420,342420,91.6,374000 1962-07-09,348920,342420,91.6,374000 1962-07-10,346900,341900,91.4,374000 1962-07-11,345400,341900,91.4,374000 1962-07-12,343380,341380,91.3,374000 1962-07-13,343380,341380,91.3,374000 1962-07-14,341360,340860,91.1,374000 1962-07-15,339860,339860,90.9,374000 1962-07-16,337840,337840,90.3,374000 1962-07-17,336340,336340,89.9,374000 1962-07-18,336340,336340,89.9,374000 1962-07-19,332820,332820,89.0,374000 1962-07-20,331320,331320,88.6,374000 1962-07-21,330340,330340,88.3,374000 1962-07-22,331840,331840,88.7,374000 1962-07-23,331320,331320,88.6,374000 1962-07-24,329820,329820,88.2,374000 1962-07-25,328420,328420,87.8,374000 1962-07-26,327900,327900,87.7,374000 1962-07-27,329460,329460,88.1,374000 1962-07-28,332360,332360,88.9,374000 1962-07-29,333860,333860,89.3,374000 1962-07-30,333340,333340,89.1,374000 1962-07-31,333340,333340,89.1,374000 1962-08-01,334840,334840,89.5,374000 1962-08-02,333340,333340,89.1,374000 1962-08-03,336340,336340,89.9,374000 1962-08-04,337840,337840,90.3,374000 1962-08-05,337840,337840,90.3,374000 1962-08-06,339340,339340,90.7,374000 1962-08-07,337840,337840,90.3,374000 1962-08-08,337320,337320,90.2,374000 1962-08-09,335820,335820,89.8,374000 1962-08-10,334320,334320,89.4,374000 1962-08-11,331320,331320,88.6,374000 1962-08-12,331320,331320,88.6,374000 1962-08-13,329300,329300,88.0,374000 1962-08-14,327900,327900,87.7,374000 1962-08-15,324960,324960,86.9,374000 1962-08-16,324960,324960,86.9,374000 1962-08-17,323460,323460,86.5,374000 1962-08-18,321960,321960,86.1,374000 1962-08-19,320460,320460,85.7,374000 1962-08-20,318960,318960,85.3,374000 1962-08-21,317280,317280,84.8,374000 1962-08-22,316080,316080,84.5,374000 1962-08-23,314880,314880,84.2,374000 1962-08-24,313680,313680,83.9,374000 1962-08-25,312480,312480,83.6,374000 1962-08-26,311280,311280,83.2,374000 1962-08-27,309600,309600,82.8,374000 1962-08-28,308400,308400,82.5,374000 1962-08-29,307200,307200,82.1,374000 1962-08-30,303600,303600,81.2,374000 1962-08-31,303600,303600,81.2,374000 1962-09-01,302500,302500,80.9,374000 1962-09-02,304900,304900,81.5,374000 1962-09-03,396000,336900,90.1,374000 1962-09-04,309600,309600,82.8,374000 1962-09-05,311280,311280,83.2,374000 1962-09-06,319080,319080,85.3,374000 1962-09-07,335090,335090,89.6,374000 1962-09-08,351130,351130,93.9,374000 1962-09-09,380000,369000,98.7,374000 1962-09-10,386600,369600,98.8,374000 1962-09-11,387800,370800,99.1,374000 1962-09-12,387800,370800,99.1,374000 1962-09-13,387800,370800,99.1,374000 1962-09-14,387800,370800,99.1,374000 1962-09-15,387800,370800,99.1,374000 1962-09-16,387800,370800,99.1,374000 1962-09-17,389100,372100,99.5,374000 1962-09-18,391500,371500,99.3,374000 1962-09-19,393000,371500,99.3,374000 1962-09-20,395300,370800,99.1,374000 1962-09-21,395300,370800,99.1,374000 1962-09-22,396800,370800,99.1,374000 1962-09-23,396800,370800,99.1,374000 1962-09-24,396800,370800,99.1,374000 1962-09-25,396800,370800,99.1,374000 1962-09-26,396800,370800,99.1,374000 1962-09-27,396600,369000,98.7,374000 1962-09-28,396600,369000,98.7,374000 1962-09-29,396600,369000,98.7,374000 1962-09-30,395900,368300,98.5,374000 1962-10-01,396200,370200,99.0,374000 1962-10-02,396000,369600,98.8,374000 1962-10-03,395800,369600,98.8,374000 1962-10-04,395000,369000,98.7,374000 1962-10-05,394100,368300,98.5,374000 1962-10-06,394900,368300,98.5,374000 1962-10-07,396100,368500,98.5,374000 1962-10-08,397300,368700,98.6,374000 1962-10-09,397200,368800,98.6,374000 1962-10-10,397200,368800,98.6,374000 1962-10-11,396900,368700,98.6,374000 1962-10-12,396900,368700,98.6,374000 1962-10-13,396800,368600,98.6,374000 1962-10-14,396400,368600,98.6,374000 1962-10-15,395100,368500,98.5,374000 1962-10-16,394900,368500,98.5,374000 1962-10-17,394100,368400,98.5,374000 1962-10-18,392800,368400,98.5,374000 1962-10-19,392300,368300,98.5,374000 1962-10-20,392300,368300,98.5,374000 1962-10-21,392200,368200,98.4,374000 1962-10-22,392200,368200,98.4,374000 1962-10-23,392100,368100,98.4,374000 1962-10-24,392000,368000,98.4,374000 1962-10-25,391900,367900,98.4,374000 1962-10-26,391800,367800,98.3,374000 1962-10-27,391700,367700,98.3,374000 1962-10-28,394800,370800,99.1,374000 1962-10-29,403300,374000,100.0,374000 1962-10-30,404300,374000,100.0,374000 1962-10-31,405400,374000,100.0,374000 1962-11-01,405500,374000,100.0,374000 1962-11-02,405600,374000,100.0,374000 1962-11-03,404900,374000,100.0,374000 1962-11-04,404800,374000,100.0,374000 1962-11-05,404800,374000,100.0,374000 1962-11-06,404200,374000,100.0,374000 1962-11-07,404300,374000,100.0,374000 1962-11-08,404200,374000,100.0,374000 1962-11-09,404200,374000,100.0,374000 1962-11-10,404000,374000,100.0,374000 1962-11-11,404000,374000,100.0,374000 1962-11-12,404000,374000,100.0,374000 1962-11-13,403200,373400,99.8,374000 1962-11-14,403200,373400,99.8,374000 1962-11-15,402100,373400,99.8,374000 1962-11-16,401300,373400,99.8,374000 1962-11-17,400800,373400,99.8,374000 1962-11-18,400200,373400,99.8,374000 1962-11-19,399800,373400,99.8,374000 1962-11-20,399600,373400,99.8,374000 1962-11-21,399200,373400,99.8,374000 1962-11-22,399000,373400,99.8,374000 1962-11-23,398600,373400,99.8,374000 1962-11-24,398500,373400,99.8,374000 1962-11-25,398400,373400,99.8,374000 1962-11-26,398400,373400,99.8,374000 1962-11-27,410600,374000,100.0,374000 1962-11-28,415400,374000,100.0,374000 1962-11-29,418000,374000,100.0,374000 1962-11-30,416400,374000,100.0,374000 1962-12-01,415900,374000,100.0,374000 1962-12-02,415700,374000,100.0,374000 1962-12-03,416200,374000,100.0,374000 1962-12-04,416500,374000,100.0,374000 1962-12-05,416100,374000,100.0,374000 1962-12-06,415900,374000,100.0,374000 1962-12-07,415600,374000,100.0,374000 1962-12-08,415300,374000,100.0,374000 1962-12-09,415100,374000,100.0,374000 1962-12-10,414700,374000,100.0,374000 1962-12-11,414500,374000,100.0,374000 1962-12-12,414000,374000,100.0,374000 1962-12-13,413600,374000,100.0,374000 1962-12-14,412900,374000,100.0,374000 1962-12-15,412600,374000,100.0,374000 1962-12-16,412400,373800,99.9,374000 1962-12-17,412200,373600,99.9,374000 1962-12-18,412400,373400,99.8,374000 1962-12-19,412000,373200,99.8,374000 1962-12-20,412200,373400,99.8,374000 1962-12-21,414000,373600,99.9,374000 1962-12-22,414000,373600,99.9,374000 1962-12-23,413900,373500,99.9,374000 1962-12-24,413800,373400,99.8,374000 1962-12-25,413700,373300,99.8,374000 1962-12-26,413400,373200,99.8,374000 1962-12-27,413500,373100,99.8,374000 1962-12-28,413400,373000,99.7,374000 1962-12-29,413300,372900,99.7,374000 1962-12-30,413200,372800,99.7,374000 1962-12-31,412900,372700,99.7,374000 1963-01-01,412800,372600,99.6,374000 1963-01-02,412700,372500,99.6,374000 1963-01-03,412600,372400,99.6,374000 1963-01-04,412500,372300,99.5,374000 1963-01-05,412400,372200,99.5,374000 1963-01-06,412700,372100,99.5,374000 1963-01-07,412600,372000,99.5,374000 1963-01-08,412500,371900,99.4,374000 1963-01-09,412400,371800,99.4,374000 1963-01-10,412200,371800,99.4,374000 1963-01-11,412100,371700,99.4,374000 1963-01-12,412000,371600,99.4,374000 1963-01-13,411100,371500,99.3,374000 1963-01-14,410900,371500,99.3,374000 1963-01-15,410700,371400,99.3,374000 1963-01-16,410500,371200,99.3,374000 1963-01-17,410300,371000,99.2,374000 1963-01-18,409900,370800,99.1,374000 1963-01-19,409700,370700,99.1,374000 1963-01-20,409300,370500,99.1,374000 1963-01-21,408900,370300,99.0,374000 1963-01-22,408700,370100,99.0,374000 1963-01-23,408400,369900,98.9,374000 1963-01-24,408200,369700,98.9,374000 1963-01-25,408000,369500,98.8,374000 1963-01-26,407500,369300,98.7,374000 1963-01-27,407100,369100,98.7,374000 1963-01-28,406900,368900,98.6,374000 1963-01-29,406500,368700,98.6,374000 1963-01-30,406300,368500,98.5,374000 1963-01-31,406000,368300,98.5,374000 1963-02-01,405700,368000,98.4,374000 1963-02-02,405200,367700,98.3,374000 1963-02-03,405000,367600,98.3,374000 1963-02-04,404900,367500,98.3,374000 1963-02-05,405100,367400,98.2,374000 1963-02-06,405000,367300,98.2,374000 1963-02-07,404700,367200,98.2,374000 1963-02-08,404600,367100,98.2,374000 1963-02-09,404500,367000,98.1,374000 1963-02-10,404400,366900,98.1,374000 1963-02-11,404200,366800,98.1,374000 1963-02-12,404500,366700,98.0,374000 1963-02-13,404600,366600,98.0,374000 1963-02-14,404200,366500,98.0,374000 1963-02-15,403600,366400,98.0,374000 1963-02-16,404000,366300,97.9,374000 1963-02-17,403900,366200,97.9,374000 1963-02-18,403800,366100,97.9,374000 1963-02-19,403500,366000,97.9,374000 1963-02-20,403400,365900,97.8,374000 1963-02-21,403200,365800,97.8,374000 1963-02-22,402600,365700,97.8,374000 1963-02-23,403100,365700,97.8,374000 1963-02-24,403000,365600,97.8,374000 1963-02-25,402800,365600,97.8,374000 1963-02-26,402500,365500,97.7,374000 1963-02-27,402100,365500,97.7,374000 1963-02-28,401600,365400,97.7,374000 1963-03-01,400900,365300,97.7,374000 1963-03-02,400900,365300,97.7,374000 1963-03-03,400300,365200,97.6,374000 1963-03-04,400200,365200,97.6,374000 1963-03-05,399900,365100,97.6,374000 1963-03-06,399400,365100,97.6,374000 1963-03-07,398400,365000,97.6,374000 1963-03-08,398200,365000,97.6,374000 1963-03-09,397800,364900,97.6,374000 1963-03-10,397100,364900,97.6,374000 1963-03-11,397000,364800,97.5,374000 1963-03-12,397000,364800,97.5,374000 1963-03-13,397100,364700,97.5,374000 1963-03-14,397300,364700,97.5,374000 1963-03-15,397200,364600,97.5,374000 1963-03-16,397200,364600,97.5,374000 1963-03-17,396900,364500,97.5,374000 1963-03-18,397100,364500,97.5,374000 1963-03-19,397100,364400,97.4,374000 1963-03-20,397000,364400,97.4,374000 1963-03-21,396700,364300,97.4,374000 1963-03-22,396400,364300,97.4,374000 1963-03-23,396100,364200,97.4,374000 1963-03-24,395600,364200,97.4,374000 1963-03-25,395100,364100,97.4,374000 1963-03-26,394400,364100,97.4,374000 1963-03-27,394100,364100,97.4,374000 1963-03-28,393000,364000,97.3,374000 1963-03-29,392200,364000,97.3,374000 1963-03-30,390900,364500,97.5,374000 1963-03-31,391260,365260,97.7,374000 1963-04-01,391300,365300,97.7,374000 1963-04-02,391800,365500,97.7,374000 1963-04-03,391800,365500,97.7,374000 1963-04-04,391700,365400,97.7,374000 1963-04-05,391700,365300,97.7,374000 1963-04-06,391600,365200,97.6,374000 1963-04-07,391700,365100,97.6,374000 1963-04-08,391400,365000,97.6,374000 1963-04-09,391300,364900,97.6,374000 1963-04-10,391200,364800,97.5,374000 1963-04-11,391000,364700,97.5,374000 1963-04-12,390900,364600,97.5,374000 1963-04-13,390100,364500,97.5,374000 1963-04-14,389400,364400,97.4,374000 1963-04-15,388200,364200,97.4,374000 1963-04-16,387400,364000,97.3,374000 1963-04-17,386800,363800,97.3,374000 1963-04-18,386000,363600,97.2,374000 1963-04-19,384900,363400,97.2,374000 1963-04-20,384100,363200,97.1,374000 1963-04-21,383200,363000,97.1,374000 1963-04-22,382200,362800,97.0,374000 1963-04-23,381100,362600,97.0,374000 1963-04-24,379700,362400,96.9,374000 1963-04-25,378900,362200,96.8,374000 1963-04-26,378200,362000,96.8,374000 1963-04-27,377400,361800,96.7,374000 1963-04-28,377100,361600,96.7,374000 1963-04-29,381660,365260,97.7,374000 1963-04-30,381360,365260,97.7,374000 1963-05-01,381200,365200,97.6,374000 1963-05-02,380100,365200,97.6,374000 1963-05-03,379800,365200,97.6,374000 1963-05-04,379700,365100,97.6,374000 1963-05-05,379900,365100,97.6,374000 1963-05-06,379800,365000,97.6,374000 1963-05-07,382100,364900,97.6,374000 1963-05-08,384200,365000,97.6,374000 1963-05-09,384800,365400,97.7,374000 1963-05-10,385300,365600,97.8,374000 1963-05-11,385200,365600,97.8,374000 1963-05-12,384900,365500,97.7,374000 1963-05-13,384600,365400,97.7,374000 1963-05-14,384400,365300,97.7,374000 1963-05-15,384000,365200,97.6,374000 1963-05-16,383100,365100,97.6,374000 1963-05-17,382400,365000,97.6,374000 1963-05-18,381000,364900,97.6,374000 1963-05-19,380200,364800,97.5,374000 1963-05-20,379800,365000,97.6,374000 1963-05-21,381800,365400,97.7,374000 1963-05-22,381200,365400,97.7,374000 1963-05-23,380000,365400,97.7,374000 1963-05-24,379300,365300,97.7,374000 1963-05-25,378800,365200,97.6,374000 1963-05-26,377900,365100,97.6,374000 1963-05-27,377400,365000,97.6,374000 1963-05-28,376100,364900,97.6,374000 1963-05-29,376600,364800,97.5,374000 1963-05-30,376900,364700,97.5,374000 1963-05-31,380650,364650,97.5,374000 1963-06-01,386750,364650,97.5,374000 1963-06-02,392550,364650,97.5,374000 1963-06-03,410300,370200,99.0,374000 1963-06-04,413200,370200,99.0,374000 1963-06-05,414100,370200,99.0,374000 1963-06-06,414400,370200,99.0,374000 1963-06-07,414300,370200,99.0,374000 1963-06-08,414300,370200,99.0,374000 1963-06-09,414300,370200,99.0,374000 1963-06-10,414200,369600,98.8,374000 1963-06-11,416200,370200,99.0,374000 1963-06-12,418600,370800,99.1,374000 1963-06-13,418200,370800,99.1,374000 1963-06-14,417600,370800,99.1,374000 1963-06-15,417100,370800,99.1,374000 1963-06-16,416500,370800,99.1,374000 1963-06-17,415200,370800,99.1,374000 1963-06-18,413900,370800,99.1,374000 1963-06-19,412600,370800,99.1,374000 1963-06-20,411800,370800,99.1,374000 1963-06-21,410700,370800,99.1,374000 1963-06-22,409600,370800,99.1,374000 1963-06-23,407900,370200,99.0,374000 1963-06-24,405800,369600,98.8,374000 1963-06-25,405000,369600,98.8,374000 1963-06-26,403800,369600,98.8,374000 1963-06-27,402200,369300,98.7,374000 1963-06-28,400600,369000,98.7,374000 1963-06-29,399000,368700,98.6,374000 1963-06-30,397800,368300,98.5,374000 1963-07-01,396200,368100,98.4,374000 1963-07-02,394500,367900,98.4,374000 1963-07-03,393700,367700,98.3,374000 1963-07-04,392400,367400,98.2,374000 1963-07-05,391100,367100,98.2,374000 1963-07-06,390000,366700,98.0,374000 1963-07-07,388100,366300,97.9,374000 1963-07-08,385900,365900,97.8,374000 1963-07-09,384300,365500,97.7,374000 1963-07-10,382400,365000,97.6,374000 1963-07-11,380700,364500,97.5,374000 1963-07-12,378600,364000,97.3,374000 1963-07-13,376500,363500,97.2,374000 1963-07-14,374800,363000,97.1,374000 1963-07-15,375900,362500,96.9,374000 1963-07-16,379100,362500,96.9,374000 1963-07-17,380100,362500,96.9,374000 1963-07-18,379600,362400,96.9,374000 1963-07-19,379000,362200,96.8,374000 1963-07-20,378700,362000,96.8,374000 1963-07-21,378400,361700,96.7,374000 1963-07-22,377500,361400,96.6,374000 1963-07-23,375400,361100,96.6,374000 1963-07-24,373900,360800,96.5,374000 1963-07-25,371500,360500,96.4,374000 1963-07-26,369800,360200,96.3,374000 1963-07-27,366400,359900,96.2,374000 1963-07-28,365100,359600,96.1,374000 1963-07-29,364400,359400,96.1,374000 1963-07-30,368500,359300,96.1,374000 1963-07-31,362840,359240,96.1,374000 1963-08-01,362000,359100,96.0,374000 1963-08-02,360900,358900,96.0,374000 1963-08-03,359600,358800,95.9,374000 1963-08-04,358500,358500,95.9,374000 1963-08-05,357050,357050,95.5,374000 1963-08-06,356500,356500,95.3,374000 1963-08-07,354650,354650,94.8,374000 1963-08-08,353200,353200,94.4,374000 1963-08-09,351650,351650,94.0,374000 1963-08-10,350200,350200,93.6,374000 1963-08-11,348550,348550,93.2,374000 1963-08-12,347100,347100,92.8,374000 1963-08-13,345250,345250,92.3,374000 1963-08-14,343800,343800,91.9,374000 1963-08-15,342250,342250,91.5,374000 1963-08-16,340900,340900,91.1,374000 1963-08-17,339750,339750,90.8,374000 1963-08-18,338700,338700,90.6,374000 1963-08-19,337450,337450,90.2,374000 1963-08-20,336600,336600,90.0,374000 1963-08-21,335500,335500,89.7,374000 1963-08-22,334400,334400,89.4,374000 1963-08-23,333400,333400,89.1,374000 1963-08-24,332200,332200,88.8,374000 1963-08-25,331300,331300,88.6,374000 1963-08-26,330100,330100,88.3,374000 1963-08-27,329200,329200,88.0,374000 1963-08-28,327900,327900,87.7,374000 1963-08-29,327000,327000,87.4,374000 1963-08-30,325330,325330,87.0,374000 1963-08-31,326030,326030,87.2,374000 1963-09-01,326130,326130,87.2,374000 1963-09-02,326430,326430,87.3,374000 1963-09-03,326300,326300,87.2,374000 1963-09-04,325600,325600,87.1,374000 1963-09-05,325100,325100,86.9,374000 1963-09-06,324690,324690,86.8,374000 1963-09-07,324390,324390,86.7,374000 1963-09-08,324090,324090,86.7,374000 1963-09-09,323320,323320,86.4,374000 1963-09-10,323220,323220,86.4,374000 1963-09-11,322920,322920,86.3,374000 1963-09-12,321900,321900,86.1,374000 1963-09-13,321100,321100,85.9,374000 1963-09-14,320400,320400,85.7,374000 1963-09-15,319780,319780,85.5,374000 1963-09-16,319700,319700,85.5,374000 1963-09-17,320900,320900,85.8,374000 1963-09-18,321750,321750,86.0,374000 1963-09-19,323250,323250,86.4,374000 1963-09-20,323650,323650,86.5,374000 1963-09-21,323850,323850,86.6,374000 1963-09-22,323650,323650,86.5,374000 1963-09-23,323080,323080,86.4,374000 1963-09-24,322980,322980,86.4,374000 1963-09-25,322680,322680,86.3,374000 1963-09-26,322580,322580,86.3,374000 1963-09-27,322480,322480,86.2,374000 1963-09-28,321180,321180,85.9,374000 1963-09-29,320780,320780,85.8,374000 1963-09-30,320580,320580,85.7,374000 1963-10-01,320480,320480,85.7,374000 1963-10-02,320100,320100,85.6,374000 1963-10-03,319800,319800,85.5,374000 1963-10-04,319500,319500,85.4,374000 1963-10-05,319200,319200,85.3,374000 1963-10-06,318400,318400,85.1,374000 1963-10-07,317300,317300,84.8,374000 1963-10-08,316400,316400,84.6,374000 1963-10-09,316100,316100,84.5,374000 1963-10-10,315600,315600,84.4,374000 1963-10-11,314000,314000,84.0,374000 1963-10-12,312600,312600,83.6,374000 1963-10-13,311100,311100,83.2,374000 1963-10-14,309600,309600,82.8,374000 1963-10-15,308000,308000,82.4,374000 1963-10-16,306700,306700,82.0,374000 1963-10-17,305500,305500,81.7,374000 1963-10-18,303750,303750,81.2,374000 1963-10-19,302550,302550,80.9,374000 1963-10-20,301850,301850,80.7,374000 1963-10-21,351150,348350,93.1,374000 1963-10-22,300350,300350,80.3,374000 1963-10-23,299650,299650,80.1,374000 1963-10-24,298950,298950,79.9,374000 1963-10-25,298550,298550,79.8,374000 1963-10-26,297950,297950,79.7,374000 1963-10-27,297200,297200,79.5,374000 1963-10-28,297000,297000,79.4,374000 1963-10-29,296800,296800,79.4,374000 1963-10-30,296600,296600,79.3,374000 1963-10-31,296400,296400,79.3,374000 1963-11-01,296300,296300,79.2,374000 1963-11-02,296200,296200,79.2,374000 1963-11-03,296000,296000,79.1,374000 1963-11-04,295900,295900,79.1,374000 1963-11-05,295800,295800,79.1,374000 1963-11-06,295100,295100,78.9,374000 1963-11-07,294400,294400,78.7,374000 1963-11-08,320800,320800,85.8,374000 1963-11-09,293300,293300,78.4,374000 1963-11-10,293100,293100,78.4,374000 1963-11-11,292600,292600,78.2,374000 1963-11-12,292200,292200,78.1,374000 1963-11-13,291500,291500,77.9,374000 1963-11-14,290700,290700,77.7,374000 1963-11-15,290100,290100,77.6,374000 1963-11-16,289300,289300,77.4,374000 1963-11-17,288800,288800,77.2,374000 1963-11-18,288400,288400,77.1,374000 1963-11-19,288000,288000,77.0,374000 1963-11-20,288600,288600,77.2,374000 1963-11-21,292250,292250,78.1,374000 1963-11-22,293550,293550,78.5,374000 1963-11-23,295350,295350,79.0,374000 1963-11-24,295650,295650,79.1,374000 1963-11-25,296350,296350,79.2,374000 1963-11-26,296350,296350,79.2,374000 1963-11-27,296450,296450,79.3,374000 1963-11-28,296350,296350,79.2,374000 1963-11-29,296350,296350,79.2,374000 1963-11-30,296250,296250,79.2,374000 1963-12-01,296200,296200,79.2,374000 1963-12-02,296000,296000,79.1,374000 1963-12-03,295900,295900,79.1,374000 1963-12-04,295800,295800,79.1,374000 1963-12-05,295600,295600,79.0,374000 1963-12-06,295400,295400,79.0,374000 1963-12-07,295300,295300,79.0,374000 1963-12-08,295200,295200,78.9,374000 1963-12-09,295000,295000,78.9,374000 1963-12-10,294800,294800,78.8,374000 1963-12-11,294600,294600,78.8,374000 1963-12-12,295000,295000,78.9,374000 1963-12-13,294800,294800,78.8,374000 1963-12-14,294800,294800,78.8,374000 1963-12-15,294800,294800,78.8,374000 1963-12-16,294700,294700,78.8,374000 1963-12-17,294500,294500,78.7,374000 1963-12-18,294300,294300,78.7,374000 1963-12-19,294200,294200,78.7,374000 1963-12-20,294000,294000,78.6,374000 1963-12-21,294200,294200,78.7,374000 1963-12-22,294000,294000,78.6,374000 1963-12-23,293800,293800,78.6,374000 1963-12-24,293800,293800,78.6,374000 1963-12-25,293600,293600,78.5,374000 1963-12-26,293500,293500,78.5,374000 1963-12-27,293400,293400,78.4,374000 1963-12-28,293100,293100,78.4,374000 1963-12-29,293000,293000,78.3,374000 1963-12-30,292900,292900,78.3,374000 1963-12-31,293300,293300,78.4,374000 1964-01-01,293200,293200,78.4,374000 1964-01-02,293200,293200,78.4,374000 1964-01-03,292900,292900,78.3,374000 1964-01-04,292900,292900,78.3,374000 1964-01-05,292800,292800,78.3,374000 1964-01-06,292700,292700,78.3,374000 1964-01-07,292600,292600,78.2,374000 1964-01-08,292500,292500,78.2,374000 1964-01-09,292500,292500,78.2,374000 1964-01-10,292300,292300,78.2,374000 1964-01-11,292400,292400,78.2,374000 1964-01-12,292200,292200,78.1,374000 1964-01-13,291800,291800,78.0,374000 1964-01-14,290700,290700,77.7,374000 1964-01-15,290100,290100,77.6,374000 1964-01-16,289300,289300,77.4,374000 1964-01-17,288600,288600,77.2,374000 1964-01-18,288000,288000,77.0,374000 1964-01-19,287400,287400,76.8,374000 1964-01-20,286800,286800,76.7,374000 1964-01-21,286100,286100,76.5,374000 1964-01-22,285600,285600,76.4,374000 1964-01-23,285500,285500,76.3,374000 1964-01-24,285400,285400,76.3,374000 1964-01-25,285300,285300,76.3,374000 1964-01-26,285100,285100,76.2,374000 1964-01-27,285100,285100,76.2,374000 1964-01-28,284900,284900,76.2,374000 1964-01-29,284900,284900,76.2,374000 1964-01-30,284700,284700,76.1,374000 1964-01-31,285800,285800,76.4,374000 1964-02-01,286700,286700,76.7,374000 1964-02-02,286900,286900,76.7,374000 1964-02-03,286800,286800,76.7,374000 1964-02-04,286700,286700,76.7,374000 1964-02-05,288800,288800,77.2,374000 1964-02-06,293600,293600,78.5,374000 1964-02-07,295100,295100,78.9,374000 1964-02-08,296300,296300,79.2,374000 1964-02-09,296400,296400,79.3,374000 1964-02-10,296200,296200,79.2,374000 1964-02-11,296100,296100,79.2,374000 1964-02-12,295900,295900,79.1,374000 1964-02-13,295700,295700,79.1,374000 1964-02-14,295400,295400,79.0,374000 1964-02-15,295200,295200,78.9,374000 1964-02-16,295800,295800,79.1,374000 1964-02-17,295000,295000,78.9,374000 1964-02-18,294800,294800,78.8,374000 1964-02-19,294700,294700,78.8,374000 1964-02-20,294600,294600,78.8,374000 1964-02-21,294500,294500,78.7,374000 1964-02-22,294300,294300,78.7,374000 1964-02-23,294200,294200,78.7,374000 1964-02-24,294000,294000,78.6,374000 1964-02-25,293900,293900,78.6,374000 1964-02-26,293800,293800,78.6,374000 1964-02-27,293600,293600,78.5,374000 1964-02-28,293400,293400,78.4,374000 1964-02-29,293360,293360,78.4,374000 1964-03-01,293060,293060,78.4,374000 1964-03-02,292960,292960,78.3,374000 1964-03-03,292860,292860,78.3,374000 1964-03-04,292860,292860,78.3,374000 1964-03-05,292760,292760,78.3,374000 1964-03-06,292660,292660,78.3,374000 1964-03-07,292660,292660,78.3,374000 1964-03-08,292660,292660,78.3,374000 1964-03-09,292560,292560,78.2,374000 1964-03-10,292660,292660,78.3,374000 1964-03-11,292560,292560,78.2,374000 1964-03-12,293080,293080,78.4,374000 1964-03-13,292980,292980,78.3,374000 1964-03-14,292980,292980,78.3,374000 1964-03-15,292880,292880,78.3,374000 1964-03-16,291740,291740,78.0,374000 1964-03-17,291440,291440,77.9,374000 1964-03-18,291440,291440,77.9,374000 1964-03-19,292060,292060,78.1,374000 1964-03-20,291840,291840,78.0,374000 1964-03-21,292140,292140,78.1,374000 1964-03-22,291740,291740,78.0,374000 1964-03-23,291540,291540,78.0,374000 1964-03-24,291340,291340,77.9,374000 1964-03-25,291340,291340,77.9,374000 1964-03-26,291040,291040,77.8,374000 1964-03-27,290740,290740,77.7,374000 1964-03-28,290140,290140,77.6,374000 1964-03-29,289540,289540,77.4,374000 1964-03-30,289140,289140,77.3,374000 1964-03-31,288640,288640,77.2,374000 1964-04-01,287820,287820,77.0,374000 1964-04-02,287420,287420,76.9,374000 1964-04-03,286500,286500,76.6,374000 1964-04-04,285480,285480,76.3,374000 1964-04-05,285400,285400,76.3,374000 1964-04-06,284480,284480,76.1,374000 1964-04-07,283780,283780,75.9,374000 1964-04-08,282880,282880,75.6,374000 1964-04-09,282180,282180,75.4,374000 1964-04-10,281580,281580,75.3,374000 1964-04-11,281280,281280,75.2,374000 1964-04-12,280980,280980,75.1,374000 1964-04-13,280480,280480,75.0,374000 1964-04-14,280080,280080,74.9,374000 1964-04-15,279780,279780,74.8,374000 1964-04-16,279380,279380,74.7,374000 1964-04-17,278560,278560,74.5,374000 1964-04-18,278360,278360,74.4,374000 1964-04-19,278160,278160,74.4,374000 1964-04-20,277760,277760,74.3,374000 1964-04-21,276740,276740,74.0,374000 1964-04-22,276140,276140,73.8,374000 1964-04-23,275840,275840,73.8,374000 1964-04-24,275340,275340,73.6,374000 1964-04-25,274740,274740,73.5,374000 1964-04-26,274040,274040,73.3,374000 1964-04-27,274140,274140,73.3,374000 1964-04-28,273000,273000,73.0,374000 1964-04-29,272800,272800,72.9,374000 1964-04-30,272600,272600,72.9,374000 1964-05-01,272500,272500,72.9,374000 1964-05-02,272300,272300,72.8,374000 1964-05-03,272000,272000,72.7,374000 1964-05-04,271900,271900,72.7,374000 1964-05-05,271700,271700,72.6,374000 1964-05-06,271600,271600,72.6,374000 1964-05-07,271400,271400,72.6,374000 1964-05-08,271820,271820,72.7,374000 1964-05-09,273120,273120,73.0,374000 1964-05-10,274360,274360,73.4,374000 1964-05-11,274560,274560,73.4,374000 1964-05-12,274660,274660,73.4,374000 1964-05-13,274660,274660,73.4,374000 1964-05-14,274360,274360,73.4,374000 1964-05-15,273640,273640,73.2,374000 1964-05-16,273340,273340,73.1,374000 1964-05-17,273240,273240,73.1,374000 1964-05-18,273040,273040,73.0,374000 1964-05-19,272840,272840,73.0,374000 1964-05-20,272740,272740,72.9,374000 1964-05-21,271940,271940,72.7,374000 1964-05-22,271040,271040,72.5,374000 1964-05-23,270940,270940,72.4,374000 1964-05-24,270220,270220,72.3,374000 1964-05-25,270120,270120,72.2,374000 1964-05-26,269820,269820,72.1,374000 1964-05-27,269620,269620,72.1,374000 1964-05-28,268100,268100,71.7,374000 1964-05-29,266300,266300,71.2,374000 1964-05-30,267040,267040,71.4,374000 1964-05-31,267760,267760,71.6,374000 1964-06-01,270560,270560,72.3,374000 1964-06-02,273060,273060,73.0,374000 1964-06-03,273560,273560,73.1,374000 1964-06-04,273860,273860,73.2,374000 1964-06-05,273860,273860,73.2,374000 1964-06-06,273860,273860,73.2,374000 1964-06-07,273640,273640,73.2,374000 1964-06-08,273540,273540,73.1,374000 1964-06-09,273540,273540,73.1,374000 1964-06-10,273540,273540,73.1,374000 1964-06-11,273440,273440,73.1,374000 1964-06-12,273140,273140,73.0,374000 1964-06-13,277860,277860,74.3,374000 1964-06-14,285300,285300,76.3,374000 1964-06-15,290600,290600,77.7,374000 1964-06-16,292200,292200,78.1,374000 1964-06-17,292600,292600,78.2,374000 1964-06-18,292800,292800,78.3,374000 1964-06-19,292700,292700,78.3,374000 1964-06-20,292300,292300,78.2,374000 1964-06-21,291700,291700,78.0,374000 1964-06-22,291200,291200,77.9,374000 1964-06-23,290900,290900,77.8,374000 1964-06-24,289280,289280,77.3,374000 1964-06-25,288480,288480,77.1,374000 1964-06-26,287680,287680,76.9,374000 1964-06-27,286380,286380,76.6,374000 1964-06-28,284500,284500,76.1,374000 1964-06-29,283000,283000,75.7,374000 1964-06-30,281440,281440,75.3,374000 1964-07-01,279520,279520,74.7,374000 1964-07-02,278420,278420,74.4,374000 1964-07-03,277220,277220,74.1,374000 1964-07-04,275400,275400,73.6,374000 1964-07-05,274300,274300,73.3,374000 1964-07-06,273100,273100,73.0,374000 1964-07-07,272000,272000,72.7,374000 1964-07-08,270900,270900,72.4,374000 1964-07-09,268860,268860,71.9,374000 1964-07-10,266420,266420,71.2,374000 1964-07-11,264400,264400,70.7,374000 1964-07-12,263200,263200,70.4,374000 1964-07-13,262000,262000,70.1,374000 1964-07-14,260220,260220,69.6,374000 1964-07-15,258140,258140,69.0,374000 1964-07-16,256640,256640,68.6,374000 1964-07-17,254740,254740,68.1,374000 1964-07-18,253240,253240,67.7,374000 1964-07-19,252060,252060,67.4,374000 1964-07-20,250580,250580,67.0,374000 1964-07-21,249000,249000,66.6,374000 1964-07-22,247620,247620,66.2,374000 1964-07-23,246140,246140,65.8,374000 1964-07-24,244760,244760,65.4,374000 1964-07-25,242400,242400,64.8,374000 1964-07-26,241300,241300,64.5,374000 1964-07-27,239520,239520,64.0,374000 1964-07-28,238020,238020,63.6,374000 1964-07-29,236040,236040,63.1,374000 1964-07-30,233960,233960,62.6,374000 1964-07-31,232080,232080,62.1,374000 1964-08-01,230480,230480,61.6,374000 1964-08-02,228780,228780,61.2,374000 1964-08-03,226700,226700,60.6,374000 1964-08-04,225000,225000,60.2,374000 1964-08-05,223300,223300,59.7,374000 1964-08-06,221250,221250,59.2,374000 1964-08-07,219750,219750,58.8,374000 1964-08-08,218350,218350,58.4,374000 1964-08-09,216000,216000,57.8,374000 1964-08-10,214700,214700,57.4,374000 1964-08-11,212800,212800,56.9,374000 1964-08-12,210950,210950,56.4,374000 1964-08-13,208400,208400,55.7,374000 1964-08-14,206500,206500,55.2,374000 1964-08-15,204400,204400,54.7,374000 1964-08-16,202950,202950,54.3,374000 1964-08-17,202800,202800,54.2,374000 1964-08-18,203800,203800,54.5,374000 1964-08-19,203800,203800,54.5,374000 1964-08-20,203700,203700,54.5,374000 1964-08-21,203050,203050,54.3,374000 1964-08-22,202750,202750,54.2,374000 1964-08-23,202550,202550,54.2,374000 1964-08-24,202350,202350,54.1,374000 1964-08-25,201600,201600,53.9,374000 1964-08-26,201400,201400,53.9,374000 1964-08-27,201200,201200,53.8,374000 1964-08-28,200000,200000,53.5,374000 1964-08-29,199700,199700,53.4,374000 1964-08-30,198700,198700,53.1,374000 1964-08-31,197900,197900,52.9,374000 1964-09-01,196550,196550,52.6,374000 1964-09-02,195650,195650,52.3,374000 1964-09-03,194450,194450,52.0,374000 1964-09-04,193450,193450,51.7,374000 1964-09-05,192550,192550,51.5,374000 1964-09-06,191750,191750,51.3,374000 1964-09-07,190950,190950,51.1,374000 1964-09-08,190050,190050,50.8,374000 1964-09-09,189450,189450,50.7,374000 1964-09-10,188850,188850,50.5,374000 1964-09-11,187500,187500,50.1,374000 1964-09-12,187000,187000,50.0,374000 1964-09-13,185950,185950,49.7,374000 1964-09-14,185450,185450,49.6,374000 1964-09-15,184950,184950,49.5,374000 1964-09-16,185600,185600,49.6,374000 1964-09-17,187950,187950,50.3,374000 1964-09-18,189750,189750,50.7,374000 1964-09-19,191050,191050,51.1,374000 1964-09-20,190900,190900,51.0,374000 1964-09-21,191000,191000,51.1,374000 1964-09-22,191450,191450,51.2,374000 1964-09-23,200440,200440,53.6,374000 1964-09-24,222880,222880,59.6,374000 1964-09-25,231380,231380,61.9,374000 1964-09-26,233680,233680,62.5,374000 1964-09-27,234380,234380,62.7,374000 1964-09-28,240420,240420,64.3,374000 1964-09-29,248280,248280,66.4,374000 1964-09-30,249380,249380,66.7,374000 1964-10-01,249680,249680,66.8,374000 1964-10-02,249880,249880,66.8,374000 1964-10-03,250180,250180,66.9,374000 1964-10-04,250280,250280,66.9,374000 1964-10-05,250180,250180,66.9,374000 1964-10-06,249660,249660,66.8,374000 1964-10-07,249560,249560,66.7,374000 1964-10-08,249360,249360,66.7,374000 1964-10-09,249260,249260,66.6,374000 1964-10-10,248960,248960,66.6,374000 1964-10-11,248860,248860,66.5,374000 1964-10-12,248140,248140,66.3,374000 1964-10-13,248040,248040,66.3,374000 1964-10-14,247840,247840,66.3,374000 1964-10-15,247320,247320,66.1,374000 1964-10-16,247320,247320,66.1,374000 1964-10-17,247220,247220,66.1,374000 1964-10-18,247020,247020,66.0,374000 1964-10-19,246400,246400,65.9,374000 1964-10-20,246200,246200,65.8,374000 1964-10-21,246100,246100,65.8,374000 1964-10-22,248200,248200,66.4,374000 1964-10-23,248100,248100,66.3,374000 1964-10-24,248100,248100,66.3,374000 1964-10-25,248000,248000,66.3,374000 1964-10-26,248200,248200,66.4,374000 1964-10-27,247880,247880,66.3,374000 1964-10-28,247880,247880,66.3,374000 1964-10-29,247880,247880,66.3,374000 1964-10-30,247980,247980,66.3,374000 1964-10-31,247980,247980,66.3,374000 1964-11-01,247880,247880,66.3,374000 1964-11-02,247360,247360,66.1,374000 1964-11-03,247260,247260,66.1,374000 1964-11-04,247260,247260,66.1,374000 1964-11-05,249900,249900,66.8,374000 1964-11-06,250100,250100,66.9,374000 1964-11-07,250200,250200,66.9,374000 1964-11-08,250200,250200,66.9,374000 1964-11-09,249680,249680,66.8,374000 1964-11-10,249680,249680,66.8,374000 1964-11-11,249580,249580,66.7,374000 1964-11-12,249580,249580,66.7,374000 1964-11-13,248960,248960,66.6,374000 1964-11-14,248860,248860,66.5,374000 1964-11-15,248860,248860,66.5,374000 1964-11-16,248760,248760,66.5,374000 1964-11-17,249280,249280,66.7,374000 1964-11-18,252140,252140,67.4,374000 1964-11-19,256750,256750,68.6,374000 1964-11-20,262400,262400,70.2,374000 1964-11-21,265650,265650,71.0,374000 1964-11-22,266150,266150,71.2,374000 1964-11-23,266350,266350,71.2,374000 1964-11-24,266250,266250,71.2,374000 1964-11-25,266450,266450,71.2,374000 1964-11-26,265800,265800,71.1,374000 1964-11-27,265700,265700,71.0,374000 1964-11-28,265700,265700,71.0,374000 1964-11-29,265600,265600,71.0,374000 1964-11-30,265600,265600,71.0,374000 1964-12-01,265600,265600,71.0,374000 1964-12-02,265700,265700,71.0,374000 1964-12-03,265600,265600,71.0,374000 1964-12-04,265500,265500,71.0,374000 1964-12-05,265500,265500,71.0,374000 1964-12-06,265400,265400,71.0,374000 1964-12-07,265400,265400,71.0,374000 1964-12-08,265300,265300,70.9,374000 1964-12-09,265400,265400,71.0,374000 1964-12-10,265300,265300,70.9,374000 1964-12-11,265700,265700,71.0,374000 1964-12-12,265800,265800,71.1,374000 1964-12-13,265900,265900,71.1,374000 1964-12-14,265200,265200,70.9,374000 1964-12-15,264800,264800,70.8,374000 1964-12-16,264100,264100,70.6,374000 1964-12-17,263400,263400,70.4,374000 1964-12-18,262800,262800,70.3,374000 1964-12-19,261580,261580,69.9,374000 1964-12-20,261080,261080,69.8,374000 1964-12-21,260380,260380,69.6,374000 1964-12-22,259580,259580,69.4,374000 1964-12-23,258980,258980,69.2,374000 1964-12-24,258480,258480,69.1,374000 1964-12-25,258380,258380,69.1,374000 1964-12-26,258380,258380,69.1,374000 1964-12-27,258380,258380,69.1,374000 1964-12-28,257760,257760,68.9,374000 1964-12-29,257660,257660,68.9,374000 1964-12-30,257260,257260,68.8,374000 1964-12-31,257660,257660,68.9,374000 1965-01-01,257660,257660,68.9,374000 1965-01-02,257660,257660,68.9,374000 1965-01-03,257760,257760,68.9,374000 1965-01-04,257340,257340,68.8,374000 1965-01-05,257340,257340,68.8,374000 1965-01-06,257340,257340,68.8,374000 1965-01-07,257340,257340,68.8,374000 1965-01-08,257440,257440,68.8,374000 1965-01-09,257340,257340,68.8,374000 1965-01-10,258940,258940,69.2,374000 1965-01-11,259140,259140,69.3,374000 1965-01-12,259140,259140,69.3,374000 1965-01-13,259240,259240,69.3,374000 1965-01-14,259240,259240,69.3,374000 1965-01-15,259140,259140,69.3,374000 1965-01-16,259140,259140,69.3,374000 1965-01-17,259040,259040,69.3,374000 1965-01-18,258940,258940,69.2,374000 1965-01-19,258940,258940,69.2,374000 1965-01-20,258940,258940,69.2,374000 1965-01-21,258840,258840,69.2,374000 1965-01-22,258940,258940,69.2,374000 1965-01-23,258940,258940,69.2,374000 1965-01-24,259440,259440,69.4,374000 1965-01-25,259240,259240,69.3,374000 1965-01-26,259140,259140,69.3,374000 1965-01-27,258940,258940,69.2,374000 1965-01-28,258940,258940,69.2,374000 1965-01-29,258840,258840,69.2,374000 1965-01-30,258320,258320,69.1,374000 1965-01-31,258220,258220,69.0,374000 1965-02-01,258020,258020,69.0,374000 1965-02-02,257620,257620,68.9,374000 1965-02-03,256920,256920,68.7,374000 1965-02-04,256420,256420,68.6,374000 1965-02-05,256020,256020,68.5,374000 1965-02-06,255000,255000,68.2,374000 1965-02-07,254300,254300,68.0,374000 1965-02-08,253900,253900,67.9,374000 1965-02-09,253800,253800,67.9,374000 1965-02-10,254700,254700,68.1,374000 1965-02-11,254900,254900,68.2,374000 1965-02-12,254900,254900,68.2,374000 1965-02-13,254800,254800,68.1,374000 1965-02-14,254900,254900,68.2,374000 1965-02-15,254800,254800,68.1,374000 1965-02-16,254800,254800,68.1,374000 1965-02-17,254700,254700,68.1,374000 1965-02-18,254700,254700,68.1,374000 1965-02-19,254600,254600,68.1,374000 1965-02-20,254600,254600,68.1,374000 1965-02-21,254600,254600,68.1,374000 1965-02-22,254500,254500,68.0,374000 1965-02-23,254400,254400,68.0,374000 1965-02-24,254200,254200,68.0,374000 1965-02-25,254200,254200,68.0,374000 1965-02-26,254100,254100,67.9,374000 1965-02-27,254000,254000,67.9,374000 1965-02-28,253900,253900,67.9,374000 1965-03-01,254000,254000,67.9,374000 1965-03-02,253700,253700,67.8,374000 1965-03-03,253600,253600,67.8,374000 1965-03-04,253600,253600,67.8,374000 1965-03-05,253500,253500,67.8,374000 1965-03-06,252780,252780,67.6,374000 1965-03-07,252680,252680,67.6,374000 1965-03-08,251960,251960,67.4,374000 1965-03-09,251960,251960,67.4,374000 1965-03-10,251860,251860,67.3,374000 1965-03-11,251760,251760,67.3,374000 1965-03-12,251760,251760,67.3,374000 1965-03-13,251860,251860,67.3,374000 1965-03-14,251960,251960,67.4,374000 1965-03-15,251960,251960,67.4,374000 1965-03-16,251960,251960,67.4,374000 1965-03-17,251860,251860,67.3,374000 1965-03-18,251760,251760,67.3,374000 1965-03-19,251660,251660,67.3,374000 1965-03-20,251660,251660,67.3,374000 1965-03-21,251660,251660,67.3,374000 1965-03-22,251360,251360,67.2,374000 1965-03-23,250840,250840,67.1,374000 1965-03-24,250640,250640,67.0,374000 1965-03-25,250540,250540,67.0,374000 1965-03-26,250640,250640,67.0,374000 1965-03-27,250640,250640,67.0,374000 1965-03-28,250540,250540,67.0,374000 1965-03-29,250440,250440,67.0,374000 1965-03-30,250020,250020,66.9,374000 1965-03-31,249920,249920,66.8,374000 1965-04-01,249400,249400,66.7,374000 1965-04-02,249500,249500,66.7,374000 1965-04-03,249600,249600,66.7,374000 1965-04-04,249500,249500,66.7,374000 1965-04-05,249500,249500,66.7,374000 1965-04-06,249500,249500,66.7,374000 1965-04-07,249500,249500,66.7,374000 1965-04-08,249500,249500,66.7,374000 1965-04-09,249400,249400,66.7,374000 1965-04-10,248600,248600,66.5,374000 1965-04-11,248200,248200,66.4,374000 1965-04-12,247700,247700,66.2,374000 1965-04-13,247100,247100,66.1,374000 1965-04-14,246700,246700,66.0,374000 1965-04-15,247300,247300,66.1,374000 1965-04-16,253840,253840,67.9,374000 1965-04-17,257400,257400,68.8,374000 1965-04-18,258200,258200,69.0,374000 1965-04-19,258600,258600,69.1,374000 1965-04-20,258220,258220,69.0,374000 1965-04-21,258120,258120,69.0,374000 1965-04-22,257620,257620,68.9,374000 1965-04-23,256820,256820,68.7,374000 1965-04-24,255620,255620,68.3,374000 1965-04-25,253920,253920,67.9,374000 1965-04-26,252800,252800,67.6,374000 1965-04-27,251300,251300,67.2,374000 1965-04-28,251400,251400,67.2,374000 1965-04-29,251400,251400,67.2,374000 1965-04-30,251300,251300,67.2,374000 1965-05-01,251200,251200,67.2,374000 1965-05-02,250620,250620,67.0,374000 1965-05-03,249920,249920,66.8,374000 1965-05-04,249120,249120,66.6,374000 1965-05-05,248420,248420,66.4,374000 1965-05-06,247520,247520,66.2,374000 1965-05-07,247120,247120,66.1,374000 1965-05-08,246420,246420,65.9,374000 1965-05-09,245140,245140,65.5,374000 1965-05-10,244840,244840,65.5,374000 1965-05-11,245500,245500,65.6,374000 1965-05-12,246400,246400,65.9,374000 1965-05-13,247960,247960,66.3,374000 1965-05-14,248260,248260,66.4,374000 1965-05-15,249680,249680,66.8,374000 1965-05-16,250380,250380,66.9,374000 1965-05-17,251920,251920,67.4,374000 1965-05-18,251920,251920,67.4,374000 1965-05-19,252440,252440,67.5,374000 1965-05-20,253560,253560,67.8,374000 1965-05-21,254380,254380,68.0,374000 1965-05-22,254380,254380,68.0,374000 1965-05-23,254280,254280,68.0,374000 1965-05-24,254180,254180,68.0,374000 1965-05-25,254180,254180,68.0,374000 1965-05-26,254480,254480,68.0,374000 1965-05-27,254480,254480,68.0,374000 1965-05-28,255080,255080,68.2,374000 1965-05-29,257480,257480,68.8,374000 1965-05-30,258580,258580,69.1,374000 1965-05-31,258580,258580,69.1,374000 1965-06-01,258680,258680,69.2,374000 1965-06-02,258580,258580,69.1,374000 1965-06-03,258480,258480,69.1,374000 1965-06-04,257440,257440,68.8,374000 1965-06-05,257340,257340,68.8,374000 1965-06-06,258180,258180,69.0,374000 1965-06-07,258380,258380,69.1,374000 1965-06-08,258280,258280,69.1,374000 1965-06-09,258080,258080,69.0,374000 1965-06-10,258180,258180,69.0,374000 1965-06-11,257680,257680,68.9,374000 1965-06-12,257080,257080,68.7,374000 1965-06-13,256580,256580,68.6,374000 1965-06-14,257680,257680,68.9,374000 1965-06-15,257580,257580,68.9,374000 1965-06-16,257480,257480,68.8,374000 1965-06-17,257480,257480,68.8,374000 1965-06-18,257280,257280,68.8,374000 1965-06-19,257180,257180,68.8,374000 1965-06-20,256560,256560,68.6,374000 1965-06-21,256360,256360,68.5,374000 1965-06-22,256260,256260,68.5,374000 1965-06-23,256460,256460,68.6,374000 1965-06-24,256660,256660,68.6,374000 1965-06-25,256960,256960,68.7,374000 1965-06-26,257460,257460,68.8,374000 1965-06-27,257560,257560,68.9,374000 1965-06-28,258760,258760,69.2,374000 1965-06-29,258560,258560,69.1,374000 1965-06-30,257640,257640,68.9,374000 1965-07-01,255840,255840,68.4,374000 1965-07-02,254840,254840,68.1,374000 1965-07-03,253340,253340,67.7,374000 1965-07-04,250900,250900,67.1,374000 1965-07-05,249800,249800,66.8,374000 1965-07-06,248400,248400,66.4,374000 1965-07-07,245860,245860,65.7,374000 1965-07-08,244660,244660,65.4,374000 1965-07-09,243360,243360,65.1,374000 1965-07-10,243260,243260,65.0,374000 1965-07-11,243060,243060,65.0,374000 1965-07-12,241400,241400,64.5,374000 1965-07-13,239500,239500,64.0,374000 1965-07-14,238200,238200,63.7,374000 1965-07-15,236100,236100,63.1,374000 1965-07-16,234800,234800,62.8,374000 1965-07-17,234100,234100,62.6,374000 1965-07-18,232900,232900,62.3,374000 1965-07-19,230720,230720,61.7,374000 1965-07-20,229020,229020,61.2,374000 1965-07-21,227140,227140,60.7,374000 1965-07-22,225540,225540,60.3,374000 1965-07-23,224140,224140,59.9,374000 1965-07-24,222540,222540,59.5,374000 1965-07-25,221160,221160,59.1,374000 1965-07-26,219200,219200,58.6,374000 1965-07-27,218300,218300,58.4,374000 1965-07-28,217100,217100,58.0,374000 1965-07-29,215700,215700,57.7,374000 1965-07-30,214320,214320,57.3,374000 1965-07-31,212540,212540,56.8,374000 1965-08-01,211340,211340,56.5,374000 1965-08-02,209280,209280,56.0,374000 1965-08-03,207980,207980,55.6,374000 1965-08-04,207280,207280,55.4,374000 1965-08-05,205600,205600,55.0,374000 1965-08-06,204700,204700,54.7,374000 1965-08-07,204380,204380,54.6,374000 1965-08-08,203300,203300,54.4,374000 1965-08-09,202600,202600,54.2,374000 1965-08-10,201350,201350,53.8,374000 1965-08-11,200950,200950,53.7,374000 1965-08-12,200000,200000,53.5,374000 1965-08-13,199500,199500,53.3,374000 1965-08-14,198350,198350,53.0,374000 1965-08-15,197650,197650,52.8,374000 1965-08-16,198850,198850,53.2,374000 1965-08-17,203600,203600,54.4,374000 1965-08-18,209350,209350,56.0,374000 1965-08-19,216350,216350,57.8,374000 1965-08-20,217550,217550,58.2,374000 1965-08-21,216850,216850,58.0,374000 1965-08-22,215650,215650,57.7,374000 1965-08-23,214500,214500,57.4,374000 1965-08-24,215100,215100,57.5,374000 1965-08-25,214500,214500,57.4,374000 1965-08-26,213800,213800,57.2,374000 1965-08-27,212850,212850,56.9,374000 1965-08-28,212050,212050,56.7,374000 1965-08-29,211450,211450,56.5,374000 1965-08-30,210750,210750,56.4,374000 1965-08-31,209750,209750,56.1,374000 1965-09-01,209150,209150,55.9,374000 1965-09-02,208350,208350,55.7,374000 1965-09-03,207650,207650,55.5,374000 1965-09-04,206850,206850,55.3,374000 1965-09-05,205400,205400,54.9,374000 1965-09-06,204500,204500,54.7,374000 1965-09-07,203200,203200,54.3,374000 1965-09-08,202400,202400,54.1,374000 1965-09-09,201150,201150,53.8,374000 1965-09-10,199950,199950,53.5,374000 1965-09-11,199150,199150,53.2,374000 1965-09-12,197800,197800,52.9,374000 1965-09-13,196700,196700,52.6,374000 1965-09-14,196100,196100,52.4,374000 1965-09-15,195200,195200,52.2,374000 1965-09-16,194500,194500,52.0,374000 1965-09-17,193900,193900,51.8,374000 1965-09-18,192270,192270,51.4,374000 1965-09-19,192000,192000,51.3,374000 1965-09-20,192000,192000,51.3,374000 1965-09-21,198100,198100,53.0,374000 1965-09-22,214800,214800,57.4,374000 1965-09-23,233300,233300,62.4,374000 1965-09-24,238750,238750,63.8,374000 1965-09-25,241550,241550,64.6,374000 1965-09-26,241600,241600,64.6,374000 1965-09-27,241800,241800,64.7,374000 1965-09-28,242070,242070,64.7,374000 1965-09-29,242370,242370,64.8,374000 1965-09-30,242570,242570,64.9,374000 1965-10-01,242540,242540,64.9,374000 1965-10-02,242440,242440,64.8,374000 1965-10-03,242970,242970,65.0,374000 1965-10-04,243270,243270,65.0,374000 1965-10-05,243470,243470,65.1,374000 1965-10-06,244270,244270,65.3,374000 1965-10-07,245040,245040,65.5,374000 1965-10-08,245240,245240,65.6,374000 1965-10-09,245540,245540,65.7,374000 1965-10-10,245310,245310,65.6,374000 1965-10-11,245510,245510,65.6,374000 1965-10-12,245410,245410,65.6,374000 1965-10-13,245210,245210,65.6,374000 1965-10-14,245310,245310,65.6,374000 1965-10-15,245310,245310,65.6,374000 1965-10-16,246110,246110,65.8,374000 1965-10-17,246410,246410,65.9,374000 1965-10-18,246840,246840,66.0,374000 1965-10-19,252850,252850,67.6,374000 1965-10-20,266500,266500,71.3,374000 1965-10-21,286400,286400,76.6,374000 1965-10-22,300200,300200,80.3,374000 1965-10-23,303700,303700,81.2,374000 1965-10-24,304950,304950,81.5,374000 1965-10-25,305550,305550,81.7,374000 1965-10-26,306150,306150,81.9,374000 1965-10-27,306550,306550,82.0,374000 1965-10-28,356850,332250,88.8,374000 1965-10-29,307150,307150,82.1,374000 1965-10-30,306800,306800,82.0,374000 1965-10-31,307000,307000,82.1,374000 1965-11-01,307100,307100,82.1,374000 1965-11-02,307400,307400,82.2,374000 1965-11-03,307500,307500,82.2,374000 1965-11-04,307700,307700,82.3,374000 1965-11-05,307900,307900,82.3,374000 1965-11-06,308000,308000,82.4,374000 1965-11-07,308200,308200,82.4,374000 1965-11-08,308300,308300,82.4,374000 1965-11-09,308500,308500,82.5,374000 1965-11-10,308500,308500,82.5,374000 1965-11-11,308700,308700,82.5,374000 1965-11-12,308450,308450,82.5,374000 1965-11-13,308000,308000,82.4,374000 1965-11-14,308200,308200,82.4,374000 1965-11-15,308200,308200,82.4,374000 1965-11-16,308000,308000,82.4,374000 1965-11-17,308000,308000,82.4,374000 1965-11-18,307150,307150,82.1,374000 1965-11-19,307450,307450,82.2,374000 1965-11-20,307350,307350,82.2,374000 1965-11-21,307450,307450,82.2,374000 1965-11-22,307550,307550,82.2,374000 1965-11-23,307000,307000,82.1,374000 1965-11-24,307000,307000,82.1,374000 1965-11-25,307300,307300,82.2,374000 1965-11-26,307300,307300,82.2,374000 1965-11-27,307300,307300,82.2,374000 1965-11-28,307100,307100,82.1,374000 1965-11-29,307100,307100,82.1,374000 1965-11-30,306900,306900,82.1,374000 1965-12-01,306400,306400,81.9,374000 1965-12-02,305900,305900,81.8,374000 1965-12-03,305700,305700,81.7,374000 1965-12-04,305500,305500,81.7,374000 1965-12-05,304770,304770,81.5,374000 1965-12-06,304870,304870,81.5,374000 1965-12-07,304570,304570,81.4,374000 1965-12-08,304170,304170,81.3,374000 1965-12-09,303970,303970,81.3,374000 1965-12-10,303670,303670,81.2,374000 1965-12-11,303570,303570,81.2,374000 1965-12-12,303670,303670,81.2,374000 1965-12-13,303370,303370,81.1,374000 1965-12-14,302870,302870,81.0,374000 1965-12-15,302240,302240,80.8,374000 1965-12-16,301940,301940,80.7,374000 1965-12-17,301740,301740,80.7,374000 1965-12-18,301010,301010,80.5,374000 1965-12-19,300910,300910,80.5,374000 1965-12-20,300710,300710,80.4,374000 1965-12-21,300610,300610,80.4,374000 1965-12-22,300310,300310,80.3,374000 1965-12-23,300110,300110,80.2,374000 1965-12-24,300210,300210,80.3,374000 1965-12-25,300410,300410,80.3,374000 1965-12-26,300180,300180,80.3,374000 1965-12-27,300280,300280,80.3,374000 1965-12-28,299980,299980,80.2,374000 1965-12-29,300380,300380,80.3,374000 1965-12-30,300580,300580,80.4,374000 1965-12-31,300780,300780,80.4,374000 1966-01-01,300580,300580,80.4,374000 1966-01-02,300880,300880,80.4,374000 1966-01-03,301180,301180,80.5,374000 1966-01-04,300980,300980,80.5,374000 1966-01-05,300550,300550,80.4,374000 1966-01-06,300450,300450,80.3,374000 1966-01-07,300550,300550,80.4,374000 1966-01-08,300450,300450,80.3,374000 1966-01-09,300450,300450,80.3,374000 1966-01-10,300650,300650,80.4,374000 1966-01-11,300350,300350,80.3,374000 1966-01-12,300350,300350,80.3,374000 1966-01-13,300350,300350,80.3,374000 1966-01-14,300150,300150,80.3,374000 1966-01-15,300150,300150,80.3,374000 1966-01-16,299720,299720,80.1,374000 1966-01-17,299190,299190,80.0,374000 1966-01-18,298660,298660,79.9,374000 1966-01-19,298660,298660,79.9,374000 1966-01-20,298860,298860,79.9,374000 1966-01-21,299060,299060,80.0,374000 1966-01-22,299760,299760,80.1,374000 1966-01-23,299330,299330,80.0,374000 1966-01-24,299430,299430,80.1,374000 1966-01-25,299430,299430,80.1,374000 1966-01-26,299530,299530,80.1,374000 1966-01-27,299430,299430,80.1,374000 1966-01-28,299430,299430,80.1,374000 1966-01-29,299830,299830,80.2,374000 1966-01-30,299500,299500,80.1,374000 1966-01-31,299500,299500,80.1,374000 1966-02-01,299600,299600,80.1,374000 1966-02-02,299700,299700,80.1,374000 1966-02-03,299600,299600,80.1,374000 1966-02-04,299600,299600,80.1,374000 1966-02-05,299600,299600,80.1,374000 1966-02-06,299800,299800,80.2,374000 1966-02-07,299700,299700,80.1,374000 1966-02-08,299800,299800,80.2,374000 1966-02-09,299700,299700,80.1,374000 1966-02-10,300800,300800,80.4,374000 1966-02-11,301000,301000,80.5,374000 1966-02-12,300900,300900,80.5,374000 1966-02-13,300800,300800,80.4,374000 1966-02-14,300800,300800,80.4,374000 1966-02-15,300700,300700,80.4,374000 1966-02-16,300700,300700,80.4,374000 1966-02-17,300800,300800,80.4,374000 1966-02-18,300700,300700,80.4,374000 1966-02-19,300600,300600,80.4,374000 1966-02-20,300600,300600,80.4,374000 1966-02-21,300400,300400,80.3,374000 1966-02-22,300400,300400,80.3,374000 1966-02-23,300300,300300,80.3,374000 1966-02-24,300200,300200,80.3,374000 1966-02-25,299790,299790,80.2,374000 1966-02-26,299790,299790,80.2,374000 1966-02-27,299890,299890,80.2,374000 1966-02-28,300200,300200,80.3,374000 1966-03-01,301600,301600,80.6,374000 1966-03-02,301800,301800,80.7,374000 1966-03-03,301900,301900,80.7,374000 1966-03-04,302200,302200,80.8,374000 1966-03-05,302400,302400,80.9,374000 1966-03-06,302200,302200,80.8,374000 1966-03-07,301400,301400,80.6,374000 1966-03-08,301400,301400,80.6,374000 1966-03-09,301300,301300,80.6,374000 1966-03-10,301090,301090,80.5,374000 1966-03-11,301400,301400,80.6,374000 1966-03-12,301400,301400,80.6,374000 1966-03-13,301800,301800,80.7,374000 1966-03-14,301390,301390,80.6,374000 1966-03-15,301190,301190,80.5,374000 1966-03-16,301190,301190,80.5,374000 1966-03-17,301090,301090,80.5,374000 1966-03-18,300480,300480,80.3,374000 1966-03-19,299780,299780,80.2,374000 1966-03-20,298980,298980,79.9,374000 1966-03-21,298280,298280,79.8,374000 1966-03-22,297780,297780,79.6,374000 1966-03-23,297380,297380,79.5,374000 1966-03-24,296280,296280,79.2,374000 1966-03-25,295180,295180,78.9,374000 1966-03-26,294370,294370,78.7,374000 1966-03-27,294270,294270,78.7,374000 1966-03-28,294270,294270,78.7,374000 1966-03-29,294270,294270,78.7,374000 1966-03-30,293250,293250,78.4,374000 1966-03-31,292650,292650,78.2,374000 1966-04-01,292850,292850,78.3,374000 1966-04-02,292150,292150,78.1,374000 1966-04-03,291340,291340,77.9,374000 1966-04-04,290540,290540,77.7,374000 1966-04-05,290040,290040,77.6,374000 1966-04-06,289640,289640,77.4,374000 1966-04-07,288220,288220,77.1,374000 1966-04-08,287210,287210,76.8,374000 1966-04-09,286810,286810,76.7,374000 1966-04-10,285800,285800,76.4,374000 1966-04-11,285300,285300,76.3,374000 1966-04-12,284600,284600,76.1,374000 1966-04-13,284300,284300,76.0,374000 1966-04-14,283700,283700,75.9,374000 1966-04-15,284500,284500,76.1,374000 1966-04-16,284700,284700,76.1,374000 1966-04-17,284400,284400,76.0,374000 1966-04-18,284200,284200,76.0,374000 1966-04-19,283900,283900,75.9,374000 1966-04-20,283800,283800,75.9,374000 1966-04-21,283500,283500,75.8,374000 1966-04-22,282900,282900,75.6,374000 1966-04-23,282910,282910,75.6,374000 1966-04-24,286570,286570,76.6,374000 1966-04-25,293330,293330,78.4,374000 1966-04-26,299600,299600,80.1,374000 1966-04-27,307600,307600,82.2,374000 1966-04-28,309350,309350,82.7,374000 1966-04-29,311900,311900,83.4,374000 1966-04-30,315960,315960,84.5,374000 1966-05-01,318100,318100,85.1,374000 1966-05-02,318600,318600,85.2,374000 1966-05-03,318800,318800,85.2,374000 1966-05-04,319000,319000,85.3,374000 1966-05-05,319000,319000,85.3,374000 1966-05-06,319000,319000,85.3,374000 1966-05-07,318800,318800,85.2,374000 1966-05-08,319000,319000,85.3,374000 1966-05-09,318800,318800,85.2,374000 1966-05-10,318400,318400,85.1,374000 1966-05-11,318500,318500,85.2,374000 1966-05-12,318020,318020,85.0,374000 1966-05-13,317440,317440,84.9,374000 1966-05-14,317240,317240,84.8,374000 1966-05-15,317240,317240,84.8,374000 1966-05-16,316560,316560,84.6,374000 1966-05-17,316360,316360,84.6,374000 1966-05-18,315100,315100,84.3,374000 1966-05-19,314900,314900,84.2,374000 1966-05-20,314400,314400,84.1,374000 1966-05-21,314400,314400,84.1,374000 1966-05-22,314000,314000,84.0,374000 1966-05-23,314200,314200,84.0,374000 1966-05-24,313800,313800,83.9,374000 1966-05-25,313200,313200,83.7,374000 1966-05-26,312220,312220,83.5,374000 1966-05-27,311320,311320,83.2,374000 1966-05-28,309920,309920,82.9,374000 1966-05-29,309620,309620,82.8,374000 1966-05-30,309120,309120,82.7,374000 1966-05-31,308520,308520,82.5,374000 1966-06-01,307520,307520,82.2,374000 1966-06-02,306340,306340,81.9,374000 1966-06-03,305640,305640,81.7,374000 1966-06-04,304740,304740,81.5,374000 1966-06-05,303640,303640,81.2,374000 1966-06-06,302360,302360,80.8,374000 1966-06-07,301460,301460,80.6,374000 1966-06-08,300460,300460,80.3,374000 1966-06-09,298600,298600,79.8,374000 1966-06-10,298400,298400,79.8,374000 1966-06-11,297400,297400,79.5,374000 1966-06-12,296800,296800,79.4,374000 1966-06-13,295950,295950,79.1,374000 1966-06-14,297650,297650,79.6,374000 1966-06-15,296950,296950,79.4,374000 1966-06-16,295600,295600,79.0,374000 1966-06-17,294250,294250,78.7,374000 1966-06-18,294700,294700,78.8,374000 1966-06-19,301200,301200,80.5,374000 1966-06-20,305400,305400,81.7,374000 1966-06-21,305500,305500,81.7,374000 1966-06-22,304900,304900,81.5,374000 1966-06-23,304200,304200,81.3,374000 1966-06-24,303800,303800,81.2,374000 1966-06-25,302950,302950,81.0,374000 1966-06-26,302150,302150,80.8,374000 1966-06-27,301850,301850,80.7,374000 1966-06-28,299850,299850,80.2,374000 1966-06-29,298850,298850,79.9,374000 1966-06-30,298050,298050,79.7,374000 1966-07-01,296400,296400,79.3,374000 1966-07-02,295200,295200,78.9,374000 1966-07-03,294000,294000,78.6,374000 1966-07-04,292900,292900,78.3,374000 1966-07-05,291900,291900,78.0,374000 1966-07-06,290450,290450,77.7,374000 1966-07-07,289550,289550,77.4,374000 1966-07-08,288550,288550,77.2,374000 1966-07-09,287650,287650,76.9,374000 1966-07-10,287050,287050,76.8,374000 1966-07-11,288650,288650,77.2,374000 1966-07-12,294850,294850,78.8,374000 1966-07-13,295050,295050,78.9,374000 1966-07-14,295050,295050,78.9,374000 1966-07-15,294500,294500,78.7,374000 1966-07-16,294400,294400,78.7,374000 1966-07-17,294000,294000,78.6,374000 1966-07-18,293700,293700,78.5,374000 1966-07-19,293400,293400,78.4,374000 1966-07-20,292750,292750,78.3,374000 1966-07-21,292450,292450,78.2,374000 1966-07-22,292250,292250,78.1,374000 1966-07-23,292150,292150,78.1,374000 1966-07-24,290600,290600,77.7,374000 1966-07-25,289300,289300,77.4,374000 1966-07-26,290700,290700,77.7,374000 1966-07-27,290300,290300,77.6,374000 1966-07-28,289300,289300,77.4,374000 1966-07-29,288500,288500,77.1,374000 1966-07-30,286900,286900,76.7,374000 1966-07-31,286400,286400,76.6,374000 1966-08-01,285350,285350,76.3,374000 1966-08-02,284950,284950,76.2,374000 1966-08-03,284450,284450,76.1,374000 1966-08-04,283750,283750,75.9,374000 1966-08-05,283050,283050,75.7,374000 1966-08-06,281650,281650,75.3,374000 1966-08-07,280950,280950,75.1,374000 1966-08-08,280000,280000,74.9,374000 1966-08-09,279300,279300,74.7,374000 1966-08-10,278500,278500,74.5,374000 1966-08-11,278100,278100,74.4,374000 1966-08-12,277900,277900,74.3,374000 1966-08-13,277400,277400,74.2,374000 1966-08-14,277200,277200,74.1,374000 1966-08-15,278100,278100,74.4,374000 1966-08-16,277900,277900,74.3,374000 1966-08-17,277400,277400,74.2,374000 1966-08-18,276800,276800,74.0,374000 1966-08-19,275470,275470,73.7,374000 1966-08-20,274570,274570,73.4,374000 1966-08-21,272860,272860,73.0,374000 1966-08-22,271910,271910,72.7,374000 1966-08-23,270580,270580,72.3,374000 1966-08-24,272050,272050,72.7,374000 1966-08-25,289700,289700,77.5,374000 1966-08-26,307320,307320,82.2,374000 1966-08-27,329140,329140,88.0,374000 1966-08-28,348340,338340,90.5,374000 1966-08-29,353300,339300,90.7,374000 1966-08-30,356440,340340,91.0,374000 1966-08-31,360900,341900,91.4,374000 1966-09-01,366320,342420,91.6,374000 1966-09-02,371920,342420,91.6,374000 1966-09-03,376620,342420,91.6,374000 1966-09-04,380640,342940,91.7,374000 1966-09-05,386040,342940,91.7,374000 1966-09-06,389420,342420,91.6,374000 1966-09-07,391120,342420,91.6,374000 1966-09-08,391100,341900,91.4,374000 1966-09-09,392440,342940,91.7,374000 1966-09-10,398800,345600,92.4,374000 1966-09-11,402250,346150,92.6,374000 1966-09-12,403050,346150,92.6,374000 1966-09-13,403350,346150,92.6,374000 1966-09-14,403000,345600,92.4,374000 1966-09-15,403000,345600,92.4,374000 1966-09-16,407750,349450,93.4,374000 1966-09-17,419350,349450,93.4,374000 1966-09-18,437430,355130,95.0,374000 1966-09-19,457320,360420,96.4,374000 1966-09-20,464020,360420,96.4,374000 1966-09-21,465520,360420,96.4,374000 1966-09-22,465220,360420,96.4,374000 1966-09-23,463420,360420,96.4,374000 1966-09-24,461820,360420,96.4,374000 1966-09-25,460020,360420,96.4,374000 1966-09-26,457230,359830,96.2,374000 1966-09-27,454030,359830,96.2,374000 1966-09-28,452030,359830,96.2,374000 1966-09-29,448630,359830,96.2,374000 1966-09-30,446430,359830,96.2,374000 1966-10-01,444030,359830,96.2,374000 1966-10-02,440430,359830,96.2,374000 1966-10-03,437430,359830,96.2,374000 1966-10-04,434830,359830,96.2,374000 1966-10-05,431640,359240,96.1,374000 1966-10-06,429140,359240,96.1,374000 1966-10-07,426240,359240,96.1,374000 1966-10-08,423240,359240,96.1,374000 1966-10-09,420140,359240,96.1,374000 1966-10-10,417440,359240,96.1,374000 1966-10-11,414340,359240,96.1,374000 1966-10-12,411040,359240,96.1,374000 1966-10-13,407550,358650,95.9,374000 1966-10-14,404950,358650,95.9,374000 1966-10-15,404650,358650,95.9,374000 1966-10-16,404150,358650,95.9,374000 1966-10-17,403650,358650,95.9,374000 1966-10-18,403550,358650,95.9,374000 1966-10-19,404060,358060,95.7,374000 1966-10-20,404360,358060,95.7,374000 1966-10-21,404260,358060,95.7,374000 1966-10-22,403860,358060,95.7,374000 1966-10-23,402680,356880,95.4,374000 1966-10-24,402580,356880,95.4,374000 1966-10-25,402580,356880,95.4,374000 1966-10-26,402380,356880,95.4,374000 1966-10-27,402380,356880,95.4,374000 1966-10-28,402380,356880,95.4,374000 1966-10-29,401690,356290,95.3,374000 1966-10-30,401690,356290,95.3,374000 1966-10-31,401690,356290,95.3,374000 1966-11-01,401690,356290,95.3,374000 1966-11-02,401490,356290,95.3,374000 1966-11-03,400990,356290,95.3,374000 1966-11-04,400890,356290,95.3,374000 1966-11-05,400990,356290,95.3,374000 1966-11-06,400890,356290,95.3,374000 1966-11-07,400300,355700,95.1,374000 1966-11-08,400300,355700,95.1,374000 1966-11-09,400100,355700,95.1,374000 1966-11-10,400100,355700,95.1,374000 1966-11-11,400100,355700,95.1,374000 1966-11-12,400300,355700,95.1,374000 1966-11-13,399800,355700,95.1,374000 1966-11-14,398660,354560,94.8,374000 1966-11-15,398460,354560,94.8,374000 1966-11-16,398660,354560,94.8,374000 1966-11-17,398460,354560,94.8,374000 1966-11-18,398460,354560,94.8,374000 1966-11-19,398360,354560,94.8,374000 1966-11-20,398360,354560,94.8,374000 1966-11-21,398460,354560,94.8,374000 1966-11-22,398160,354560,94.8,374000 1966-11-23,398360,354560,94.8,374000 1966-11-24,397020,353420,94.5,374000 1966-11-25,396820,353420,94.5,374000 1966-11-26,396820,353420,94.5,374000 1966-11-27,396820,353420,94.5,374000 1966-11-28,397020,353420,94.5,374000 1966-11-29,396820,353420,94.5,374000 1966-11-30,396720,353420,94.5,374000 1966-12-01,396420,353420,94.5,374000 1966-12-02,396020,353420,94.5,374000 1966-12-03,395450,352850,94.3,374000 1966-12-04,395450,352850,94.3,374000 1966-12-05,395150,352850,94.3,374000 1966-12-06,394850,352850,94.3,374000 1966-12-07,394850,352850,94.3,374000 1966-12-08,394550,352850,94.3,374000 1966-12-09,394050,352850,94.3,374000 1966-12-10,393750,352850,94.3,374000 1966-12-11,393450,352850,94.3,374000 1966-12-12,392750,352850,94.3,374000 1966-12-13,392450,352850,94.3,374000 1966-12-14,392250,352850,94.3,374000 1966-12-15,391950,352850,94.3,374000 1966-12-16,391650,352850,94.3,374000 1966-12-17,391150,352850,94.3,374000 1966-12-18,390280,352280,94.2,374000 1966-12-19,389980,352280,94.2,374000 1966-12-20,389480,352280,94.2,374000 1966-12-21,389180,352280,94.2,374000 1966-12-22,388680,352280,94.2,374000 1966-12-23,388380,352280,94.2,374000 1966-12-24,388080,352280,94.2,374000 1966-12-25,387110,351710,94.0,374000 1966-12-26,387010,351710,94.0,374000 1966-12-27,385300,350000,93.6,374000 1966-12-28,385100,350000,93.6,374000 1966-12-29,385100,350000,93.6,374000 1966-12-30,385000,350000,93.6,374000 1966-12-31,385000,350000,93.6,374000 1967-01-01,385000,350000,93.6,374000 1967-01-02,384800,350000,93.6,374000 1967-01-03,384600,350000,93.6,374000 1967-01-04,384600,350000,93.6,374000 1967-01-05,384500,350000,93.6,374000 1967-01-06,384500,350000,93.6,374000 1967-01-07,384300,350000,93.6,374000 1967-01-08,384200,350000,93.6,374000 1967-01-09,384200,350000,93.6,374000 1967-01-10,384000,350000,93.6,374000 1967-01-11,384000,350000,93.6,374000 1967-01-12,383800,350000,93.6,374000 1967-01-13,383700,350000,93.6,374000 1967-01-14,383700,350000,93.6,374000 1967-01-15,383700,350000,93.6,374000 1967-01-16,383500,350000,93.6,374000 1967-01-17,384000,350000,93.6,374000 1967-01-18,383700,350000,93.6,374000 1967-01-19,383700,350000,93.6,374000 1967-01-20,383500,350000,93.6,374000 1967-01-21,383500,350000,93.6,374000 1967-01-22,383400,350000,93.6,374000 1967-01-23,383500,350000,93.6,374000 1967-01-24,383400,350000,93.6,374000 1967-01-25,382950,349450,93.4,374000 1967-01-26,382950,349450,93.4,374000 1967-01-27,383450,349450,93.4,374000 1967-01-28,382650,349450,93.4,374000 1967-01-29,382650,349450,93.4,374000 1967-01-30,382450,349450,93.4,374000 1967-01-31,382450,349450,93.4,374000 1967-02-01,382350,349450,93.4,374000 1967-02-02,382350,349450,93.4,374000 1967-02-03,382350,349450,93.4,374000 1967-02-04,382150,349450,93.4,374000 1967-02-05,382150,349450,93.4,374000 1967-02-06,382150,349450,93.4,374000 1967-02-07,382150,349450,93.4,374000 1967-02-08,380950,348350,93.1,374000 1967-02-09,379750,348350,93.1,374000 1967-02-10,378650,348350,93.1,374000 1967-02-11,377750,348350,93.1,374000 1967-02-12,376750,348350,93.1,374000 1967-02-13,375950,348350,93.1,374000 1967-02-14,375350,348350,93.1,374000 1967-02-15,374350,348350,93.1,374000 1967-02-16,373950,348350,93.1,374000 1967-02-17,371800,347800,93.0,374000 1967-02-18,371000,347800,93.0,374000 1967-02-19,370600,347800,93.0,374000 1967-02-20,370600,347800,93.0,374000 1967-02-21,370500,347800,93.0,374000 1967-02-22,370500,347800,93.0,374000 1967-02-23,370600,347800,93.0,374000 1967-02-24,369850,347250,92.8,374000 1967-02-25,369350,347250,92.8,374000 1967-02-26,369450,347250,92.8,374000 1967-02-27,369450,347250,92.8,374000 1967-02-28,369350,347250,92.8,374000 1967-03-01,369050,347250,92.8,374000 1967-03-02,369250,347250,92.8,374000 1967-03-03,369050,347250,92.8,374000 1967-03-04,369050,347250,92.8,374000 1967-03-05,369050,347250,92.8,374000 1967-03-06,368850,347250,92.8,374000 1967-03-07,368750,347250,92.8,374000 1967-03-08,367650,346150,92.6,374000 1967-03-09,366350,346150,92.6,374000 1967-03-10,365850,346150,92.6,374000 1967-03-11,365250,346150,92.6,374000 1967-03-12,364350,346150,92.6,374000 1967-03-13,363550,346150,92.6,374000 1967-03-14,362950,346150,92.6,374000 1967-03-15,362150,346150,92.6,374000 1967-03-16,361150,346150,92.6,374000 1967-03-17,358800,344500,92.1,374000 1967-03-18,357900,344500,92.1,374000 1967-03-19,357000,344500,92.1,374000 1967-03-20,358050,345050,92.3,374000 1967-03-21,358150,345050,92.3,374000 1967-03-22,356050,345050,92.3,374000 1967-03-23,354850,345050,92.3,374000 1967-03-24,354850,345050,92.3,374000 1967-03-25,354550,345050,92.3,374000 1967-03-26,354450,345050,92.3,374000 1967-03-27,354450,345050,92.3,374000 1967-03-28,353500,344500,92.1,374000 1967-03-29,353500,344500,92.1,374000 1967-03-30,353400,344500,92.1,374000 1967-03-31,352800,344500,92.1,374000 1967-04-01,352100,344500,92.1,374000 1967-04-02,351600,344500,92.1,374000 1967-04-03,351100,344500,92.1,374000 1967-04-04,350700,344500,92.1,374000 1967-04-05,350300,344500,92.1,374000 1967-04-06,349700,344500,92.1,374000 1967-04-07,348180,343980,92.0,374000 1967-04-08,347480,343980,92.0,374000 1967-04-09,346780,343980,92.0,374000 1967-04-10,346180,343980,92.0,374000 1967-04-11,345580,343980,92.0,374000 1967-04-12,344780,343980,92.0,374000 1967-04-13,357180,343980,92.0,374000 1967-04-14,375600,344500,92.1,374000 1967-04-15,384700,344500,92.1,374000 1967-04-16,388900,344500,92.1,374000 1967-04-17,388140,342940,91.7,374000 1967-04-18,388660,343460,91.8,374000 1967-04-19,388860,343460,91.8,374000 1967-04-20,388960,343460,91.8,374000 1967-04-21,401900,348900,93.3,374000 1967-04-22,410600,350000,93.6,374000 1967-04-23,411400,350000,93.6,374000 1967-04-24,410000,350000,93.6,374000 1967-04-25,407450,349450,93.4,374000 1967-04-26,406050,349450,93.4,374000 1967-04-27,403150,348350,93.1,374000 1967-04-28,401750,348350,93.1,374000 1967-04-29,399650,348350,93.1,374000 1967-04-30,397850,348350,93.1,374000 1967-05-01,396750,348350,93.1,374000 1967-05-02,394550,348350,93.1,374000 1967-05-03,392250,348350,93.1,374000 1967-05-04,390150,348350,93.1,374000 1967-05-05,388950,348350,93.1,374000 1967-05-06,387150,348350,93.1,374000 1967-05-07,386950,348350,93.1,374000 1967-05-08,386300,347800,93.0,374000 1967-05-09,386100,347800,93.0,374000 1967-05-10,385800,347800,93.0,374000 1967-05-11,386300,347800,93.0,374000 1967-05-12,384950,347250,92.8,374000 1967-05-13,384750,347250,92.8,374000 1967-05-14,384650,347250,92.8,374000 1967-05-15,384450,347250,92.8,374000 1967-05-16,383950,347250,92.8,374000 1967-05-17,383650,347250,92.8,374000 1967-05-18,383450,347250,92.8,374000 1967-05-19,383150,347250,92.8,374000 1967-05-20,382550,347250,92.8,374000 1967-05-21,382050,347250,92.8,374000 1967-05-22,379100,344500,92.1,374000 1967-05-23,378500,344500,92.1,374000 1967-05-24,377900,344500,92.1,374000 1967-05-25,377100,344500,92.1,374000 1967-05-26,376300,344500,92.1,374000 1967-05-27,375300,344500,92.1,374000 1967-05-28,374500,344500,92.1,374000 1967-05-29,373900,344500,92.1,374000 1967-05-30,373100,344500,92.1,374000 1967-05-31,373250,345050,92.3,374000 1967-06-01,381550,347250,92.8,374000 1967-06-02,386300,346700,56.8,609997 1967-06-03,396010,353210,57.9,609997 1967-06-04,399430,355330,58.3,609997 1967-06-05,398835,354435,58.1,609997 1967-06-06,398140,353540,58.0,609997 1967-06-07,398011,353611,58.0,609997 1967-06-08,397883,353683,58.0,609997 1967-06-09,395904,352104,57.7,609997 1967-06-10,395176,352176,57.7,609997 1967-06-11,394047,352247,57.7,609997 1967-06-12,393219,352319,57.8,609997 1967-06-13,392990,352390,57.8,609997 1967-06-14,395690,352390,57.8,609997 1967-06-15,401390,352390,57.8,609997 1967-06-16,403025,353625,58.0,609997 1967-06-17,403210,353210,57.9,609997 1967-06-18,402405,352705,57.8,609997 1967-06-19,402449,352749,57.8,609997 1967-06-20,402194,352794,57.8,609997 1967-06-21,401838,352838,57.8,609997 1967-06-22,395383,351783,57.7,609997 1967-06-23,399428,351828,57.7,609997 1967-06-24,398372,351872,57.7,609997 1967-06-25,393367,351367,57.6,609997 1967-06-26,395212,351412,57.6,609997 1967-06-27,397806,352006,57.7,609997 1967-06-28,403051,352051,57.7,609997 1967-06-29,412295,352095,57.7,609997 1967-06-30,418090,351590,57.6,609997 1967-07-01,421840,352140,57.7,609997 1967-07-02,422320,352120,57.7,609997 1967-07-03,422482,352082,57.7,609997 1967-07-04,422443,352043,57.7,609997 1967-07-05,423855,351455,57.6,609997 1967-07-06,426617,351417,57.6,609997 1967-07-07,429078,351378,57.6,609997 1967-07-08,429290,351890,57.7,609997 1967-07-09,427718,351218,57.6,609997 1967-07-10,426095,351095,57.6,609997 1967-07-11,424472,350972,57.5,609997 1967-07-12,422130,350330,57.4,609997 1967-07-13,420560,350460,57.5,609997 1967-07-14,418490,350590,57.5,609997 1967-07-15,416376,350576,57.5,609997 1967-07-16,414561,350561,57.5,609997 1967-07-17,412227,350027,57.4,609997 1967-07-18,409893,349493,57.3,609997 1967-07-19,408499,349999,57.4,609997 1967-07-20,412924,351024,57.5,609997 1967-07-21,436160,352660,57.8,609997 1967-07-22,440790,352990,57.9,609997 1967-07-23,439510,352910,57.9,609997 1967-07-24,437330,352830,57.8,609997 1967-07-25,435050,352750,57.8,609997 1967-07-26,432220,352120,57.7,609997 1967-07-27,429940,352040,57.7,609997 1967-07-28,426960,351960,57.7,609997 1967-07-29,422980,350780,57.5,609997 1967-07-30,420800,350700,57.5,609997 1967-07-31,419070,351170,57.6,609997 1967-08-01,416040,350540,57.5,609997 1967-08-02,413840,350540,57.5,609997 1967-08-03,411400,350700,57.5,609997 1967-08-04,408642,350642,57.5,609997 1967-08-05,405665,350065,57.4,609997 1967-08-06,403008,350008,57.4,609997 1967-08-07,399410,348910,57.2,609997 1967-08-08,396972,349372,57.3,609997 1967-08-09,396615,349315,57.3,609997 1967-08-10,395758,349258,57.3,609997 1967-08-11,394680,348680,57.2,609997 1967-08-12,394310,348610,57.1,609997 1967-08-13,393940,348540,57.1,609997 1967-08-14,393566,348566,57.1,609997 1967-08-15,393192,348592,57.1,609997 1967-08-16,392818,348618,57.2,609997 1967-08-17,391924,348124,57.1,609997 1967-08-18,392350,348150,57.1,609997 1967-08-19,391276,348176,57.1,609997 1967-08-20,388862,347162,56.9,609997 1967-08-21,386868,346668,56.8,609997 1967-08-22,385494,346694,56.8,609997 1967-08-23,384120,346720,56.8,609997 1967-08-24,382628,346528,56.8,609997 1967-08-25,380916,345816,56.7,609997 1967-08-26,379304,345104,56.6,609997 1967-08-27,377792,344392,56.5,609997 1967-08-28,376100,344200,56.4,609997 1967-08-29,375235,344135,56.4,609997 1967-08-30,374370,344070,56.4,609997 1967-08-31,373205,344005,56.4,609997 1967-09-01,372160,343460,56.3,609997 1967-09-02,371660,343460,56.3,609997 1967-09-03,371092,343192,56.3,609997 1967-09-04,371003,343403,56.3,609997 1967-09-05,371015,343615,56.3,609997 1967-09-06,370427,343827,56.4,609997 1967-09-07,370438,344038,56.4,609997 1967-09-08,370650,344250,56.4,609997 1967-09-09,371350,344350,56.5,609997 1967-09-10,371170,344370,56.5,609997 1967-09-11,371170,344370,56.5,609997 1967-09-12,370470,343870,56.4,609997 1967-09-13,370140,343840,56.4,609997 1967-09-14,369830,343830,56.4,609997 1967-09-15,370040,343840,56.4,609997 1967-09-16,370210,343810,56.4,609997 1967-09-17,372040,343840,56.4,609997 1967-09-18,373090,344990,56.6,609997 1967-09-19,374830,345330,56.6,609997 1967-09-20,376790,346790,56.9,609997 1967-09-21,377610,347910,57.0,609997 1967-09-22,379370,349070,57.2,609997 1967-09-23,380270,348670,57.2,609997 1967-09-24,381550,349650,57.3,609997 1967-09-25,381590,349690,57.3,609997 1967-09-26,381490,349690,57.3,609997 1967-09-27,381380,349580,57.3,609997 1967-09-28,381080,349480,57.3,609997 1967-09-29,380880,349480,57.3,609997 1967-09-30,380440,349140,57.2,609997 1967-10-01,382040,349140,57.2,609997 1967-10-02,381840,349140,57.2,609997 1967-10-03,380720,348120,57.1,609997 1967-10-04,380480,348080,57.1,609997 1967-10-05,380240,348040,57.1,609997 1967-10-06,380090,347990,57.0,609997 1967-10-07,380090,347990,57.0,609997 1967-10-08,379900,347800,57.0,609997 1967-10-09,379420,347820,57.0,609997 1967-10-10,379100,347800,57.0,609997 1967-10-11,378030,347230,56.9,609997 1967-10-12,377730,347230,56.9,609997 1967-10-13,376910,347210,56.9,609997 1967-10-14,376030,347130,56.9,609997 1967-10-15,375330,347130,56.9,609997 1967-10-16,374080,346480,56.8,609997 1967-10-17,372880,346480,56.8,609997 1967-10-18,372460,346460,56.8,609997 1967-10-19,370560,345960,56.7,609997 1967-10-20,369560,345960,56.7,609997 1967-10-21,368580,345880,56.7,609997 1967-10-22,367980,345880,56.7,609997 1967-10-23,366730,345830,56.7,609997 1967-10-24,365900,345900,56.7,609997 1967-10-25,365210,345810,56.7,609997 1967-10-26,364230,345730,56.7,609997 1967-10-27,363010,345110,56.6,609997 1967-10-28,361330,344630,56.5,609997 1967-10-29,360510,344710,56.5,609997 1967-10-30,360390,344590,56.5,609997 1967-10-31,359850,344650,56.5,609997 1967-11-01,364590,344790,56.5,609997 1967-11-02,364500,344900,56.5,609997 1967-11-03,364250,344850,56.5,609997 1967-11-04,364200,344600,56.5,609997 1967-11-05,363700,344600,56.5,609997 1967-11-06,363380,344580,56.5,609997 1967-11-07,363380,344580,56.5,609997 1967-11-08,363160,344560,56.5,609997 1967-11-09,363140,344540,56.5,609997 1967-11-10,363600,344600,56.5,609997 1967-11-11,364040,345040,56.6,609997 1967-11-12,364060,345060,56.6,609997 1967-11-13,364040,345040,56.6,609997 1967-11-14,363300,344500,56.5,609997 1967-11-15,362820,344020,56.4,609997 1967-11-16,362620,344020,56.4,609997 1967-11-17,362520,344020,56.4,609997 1967-11-18,362410,343910,56.4,609997 1967-11-19,362410,343910,56.4,609997 1967-11-20,362310,343910,56.4,609997 1967-11-21,362230,343830,56.4,609997 1967-11-22,362030,343830,56.4,609997 1967-11-23,361690,343790,56.4,609997 1967-11-24,362190,343790,56.4,609997 1967-11-25,361770,343770,56.4,609997 1967-11-26,361550,343750,56.4,609997 1967-11-27,361110,343710,56.3,609997 1967-11-28,360970,343670,56.3,609997 1967-11-29,361110,343710,56.3,609997 1967-11-30,360520,343220,56.3,609997 1967-12-01,360540,343240,56.3,609997 1967-12-02,360480,343180,56.3,609997 1967-12-03,361060,343160,56.3,609997 1967-12-04,360180,343180,56.3,609997 1967-12-05,359040,342240,56.1,609997 1967-12-06,359280,342280,56.1,609997 1967-12-07,359200,342200,56.1,609997 1967-12-08,359000,342200,56.1,609997 1967-12-09,359220,342220,56.1,609997 1967-12-10,358900,342100,56.1,609997 1967-12-11,358760,342060,56.1,609997 1967-12-12,358520,342120,56.1,609997 1967-12-13,357860,342060,56.1,609997 1967-12-14,356420,342020,56.1,609997 1967-12-15,355760,342060,56.1,609997 1967-12-16,355900,342100,56.1,609997 1967-12-17,355600,342200,56.1,609997 1967-12-18,355500,342300,56.1,609997 1967-12-19,355480,342280,56.1,609997 1967-12-20,355800,342400,56.1,609997 1967-12-21,355700,342500,56.1,609997 1967-12-22,355520,342420,56.1,609997 1967-12-23,355540,342440,56.1,609997 1967-12-24,355560,342460,56.1,609997 1967-12-25,355640,342440,56.1,609997 1967-12-26,355380,342380,56.1,609997 1967-12-27,355520,342420,56.1,609997 1967-12-28,355360,342360,56.1,609997 1967-12-29,355380,342380,56.1,609997 1967-12-30,355160,342360,56.1,609997 1967-12-31,355180,342380,56.1,609997 1968-01-01,355080,342280,56.1,609997 1968-01-02,354060,341460,56.0,609997 1968-01-03,353880,341380,56.0,609997 1968-01-04,353560,341360,56.0,609997 1968-01-05,353780,341380,56.0,609997 1968-01-06,353760,341360,56.0,609997 1968-01-07,353620,341220,55.9,609997 1968-01-08,353240,341240,55.9,609997 1968-01-09,353200,341300,56.0,609997 1968-01-10,353180,341280,55.9,609997 1968-01-11,353140,341240,55.9,609997 1968-01-12,353060,341260,55.9,609997 1968-01-13,353220,341220,55.9,609997 1968-01-14,352220,340320,55.8,609997 1968-01-15,352120,340320,55.8,609997 1968-01-16,351920,340320,55.8,609997 1968-01-17,351900,340300,55.8,609997 1968-01-18,351740,340340,55.8,609997 1968-01-19,355330,342730,56.2,609997 1968-01-20,361300,344100,56.4,609997 1968-01-21,366550,347550,57.0,609997 1968-01-22,377080,354280,58.1,609997 1968-01-23,391130,358230,58.7,609997 1968-01-24,402380,361680,59.3,609997 1968-01-25,408580,365780,60.0,609997 1968-01-26,410200,366100,60.0,609997 1968-01-27,410600,366200,60.0,609997 1968-01-28,410900,366200,60.0,609997 1968-01-29,411100,366200,60.0,609997 1968-01-30,411190,365990,60.0,609997 1968-01-31,411520,366020,60.0,609997 1968-02-01,411180,365680,59.9,609997 1968-02-02,411530,365330,59.9,609997 1968-02-03,411230,365430,59.9,609997 1968-02-04,411200,365400,59.9,609997 1968-02-05,410960,365260,59.9,609997 1968-02-06,410850,365150,59.9,609997 1968-02-07,410370,364870,59.8,609997 1968-02-08,410480,364980,59.8,609997 1968-02-09,410340,364940,59.8,609997 1968-02-10,410440,364940,59.8,609997 1968-02-11,410170,364770,59.8,609997 1968-02-12,410200,364800,59.8,609997 1968-02-13,409670,364670,59.8,609997 1968-02-14,409760,364560,59.8,609997 1968-02-15,410240,364740,59.8,609997 1968-02-16,410700,364700,59.8,609997 1968-02-17,410180,364180,59.7,609997 1968-02-18,409580,364080,59.7,609997 1968-02-19,410110,364110,59.7,609997 1968-02-20,410450,364150,59.7,609997 1968-02-21,410580,364080,59.7,609997 1968-02-22,410470,363970,59.7,609997 1968-02-23,410810,364010,59.7,609997 1968-02-24,411680,364080,59.7,609997 1968-02-25,411750,364150,59.7,609997 1968-02-26,412710,364110,59.7,609997 1968-02-27,413680,364180,59.7,609997 1968-02-28,413910,364110,59.7,609997 1968-02-29,417480,364280,59.7,609997 1968-03-01,424730,367530,60.3,609997 1968-03-02,427110,368610,60.4,609997 1968-03-03,427190,368390,60.4,609997 1968-03-04,427310,368610,60.4,609997 1968-03-05,427560,368760,60.5,609997 1968-03-06,427560,368760,60.5,609997 1968-03-07,428530,368830,60.5,609997 1968-03-08,429120,369120,60.5,609997 1968-03-09,429910,369010,60.5,609997 1968-03-10,429050,368350,60.4,609997 1968-03-11,428900,368200,60.4,609997 1968-03-12,432050,368750,60.5,609997 1968-03-13,437190,372390,61.0,609997 1968-03-14,446460,380260,62.3,609997 1968-03-15,451250,385050,63.1,609997 1968-03-16,451380,386080,63.3,609997 1968-03-17,449910,386310,63.3,609997 1968-03-18,448500,386400,63.3,609997 1968-03-19,446760,386360,63.3,609997 1968-03-20,447520,386820,63.4,609997 1968-03-21,446580,387180,63.5,609997 1968-03-22,450390,388190,63.6,609997 1968-03-23,453890,388390,63.7,609997 1968-03-24,453420,389320,63.8,609997 1968-03-25,452610,389510,63.9,609997 1968-03-26,451110,389410,63.8,609997 1968-03-27,449810,389410,63.8,609997 1968-03-28,448320,389320,63.8,609997 1968-03-29,446860,389360,63.8,609997 1968-03-30,445620,389220,63.8,609997 1968-03-31,445830,390830,64.1,609997 1968-04-01,452040,397540,65.2,609997 1968-04-02,451730,399330,65.5,609997 1968-04-03,451250,400750,65.7,609997 1968-04-04,450160,399960,65.6,609997 1968-04-05,448710,400310,65.6,609997 1968-04-06,445910,399910,65.6,609997 1968-04-07,444360,399960,65.6,609997 1968-04-08,443410,399810,65.5,609997 1968-04-09,441120,399620,65.5,609997 1968-04-10,439320,399520,65.5,609997 1968-04-11,437570,399570,65.5,609997 1968-04-12,436510,400110,65.6,609997 1968-04-13,435110,400310,65.6,609997 1968-04-14,433750,400350,65.6,609997 1968-04-15,431910,400010,65.6,609997 1968-04-16,430260,400060,65.6,609997 1968-04-17,428660,400260,65.6,609997 1968-04-18,426760,399960,65.6,609997 1968-04-19,426190,400990,65.7,609997 1968-04-20,425510,400110,65.6,609997 1968-04-21,424870,399470,65.5,609997 1968-04-22,424770,399570,65.5,609997 1968-04-23,424870,399270,65.5,609997 1968-04-24,423440,398040,65.3,609997 1968-04-25,423540,398340,65.3,609997 1968-04-26,423140,398140,65.3,609997 1968-04-27,422540,398040,65.3,609997 1968-04-28,422450,397950,65.2,609997 1968-04-29,422300,397800,65.2,609997 1968-04-30,422400,397900,65.2,609997 1968-05-01,422400,397900,65.2,609997 1968-05-02,422100,397900,65.2,609997 1968-05-03,421030,397230,65.1,609997 1968-05-04,420890,396990,65.1,609997 1968-05-05,420590,396990,65.1,609997 1968-05-06,420290,396990,65.1,609997 1968-05-07,419090,395890,64.9,609997 1968-05-08,418510,395510,64.8,609997 1968-05-09,417650,395550,64.8,609997 1968-05-10,416860,395460,64.8,609997 1968-05-11,416800,395600,64.9,609997 1968-05-12,417200,395600,64.9,609997 1968-05-13,418070,397070,65.1,609997 1968-05-14,421970,400470,65.7,609997 1968-05-15,426690,402890,66.0,609997 1968-05-16,428730,404730,66.3,609997 1968-05-17,434730,410830,67.3,609997 1968-05-18,440420,413620,67.8,609997 1968-05-19,445850,418550,68.6,609997 1968-05-20,447490,420390,68.9,609997 1968-05-21,447570,420570,68.9,609997 1968-05-22,446920,420920,69.0,609997 1968-05-23,447440,420840,69.0,609997 1968-05-24,446260,419860,68.8,609997 1968-05-25,446320,419920,68.8,609997 1968-05-26,446240,420040,68.9,609997 1968-05-27,445920,419920,68.8,609997 1968-05-28,445330,419330,68.7,609997 1968-05-29,445070,419270,68.7,609997 1968-05-30,444680,418980,68.7,609997 1968-05-31,444610,419210,68.7,609997 1968-06-01,444610,419810,68.8,609997 1968-06-02,450590,421090,69.0,609997 1968-06-03,456480,422280,69.2,609997 1968-06-04,458490,422690,69.3,609997 1968-06-05,459430,423230,69.4,609997 1968-06-06,459630,423230,69.4,609997 1968-06-07,459630,423230,69.4,609997 1968-06-08,459630,423230,69.4,609997 1968-06-09,459250,423050,69.4,609997 1968-06-10,459830,422930,69.3,609997 1968-06-11,458320,420920,69.0,609997 1968-06-12,458300,420800,69.0,609997 1968-06-13,457230,420630,69.0,609997 1968-06-14,457510,420510,68.9,609997 1968-06-15,457090,420390,68.9,609997 1968-06-16,456200,420100,68.9,609997 1968-06-17,455210,419610,68.8,609997 1968-06-18,454550,419150,68.7,609997 1968-06-19,453680,418680,68.6,609997 1968-06-20,453120,418620,68.6,609997 1968-06-21,452390,418390,68.6,609997 1968-06-22,451730,418330,68.6,609997 1968-06-23,450910,418210,68.6,609997 1968-06-24,449890,418090,68.5,609997 1968-06-25,448240,417440,68.4,609997 1968-06-26,446740,417040,68.4,609997 1968-06-27,445880,416980,68.4,609997 1968-06-28,444780,416980,68.4,609997 1968-06-29,442590,416390,68.3,609997 1968-06-30,442390,417390,68.4,609997 1968-07-01,439460,415860,68.2,609997 1968-07-02,437670,415570,68.1,609997 1968-07-03,438340,415340,68.1,609997 1968-07-04,437440,415340,68.1,609997 1968-07-05,436940,415340,68.1,609997 1968-07-06,436520,415520,68.1,609997 1968-07-07,435970,415570,68.1,609997 1968-07-08,435370,415570,68.1,609997 1968-07-09,439910,418410,68.6,609997 1968-07-10,451150,424350,69.6,609997 1968-07-11,452300,425700,69.8,609997 1968-07-12,452160,425760,69.8,609997 1968-07-13,452100,425700,69.8,609997 1968-07-14,451700,425700,69.8,609997 1968-07-15,451700,425700,69.8,609997 1968-07-16,452000,425700,69.8,609997 1968-07-17,452180,425580,69.8,609997 1968-07-18,452050,425350,69.7,609997 1968-07-19,450950,424250,69.5,609997 1968-07-20,452920,424920,69.7,609997 1968-07-21,457520,424920,69.7,609997 1968-07-22,457490,425090,69.7,609997 1968-07-23,456990,425090,69.7,609997 1968-07-24,456870,424970,69.7,609997 1968-07-25,454560,424860,69.6,609997 1968-07-26,453580,424680,69.6,609997 1968-07-27,451550,423950,69.5,609997 1968-07-28,450750,423950,69.5,609997 1968-07-29,449260,423660,69.5,609997 1968-07-30,448600,423400,69.4,609997 1968-07-31,447300,423400,69.4,609997 1968-08-01,445570,423170,69.4,609997 1968-08-02,444450,423050,69.4,609997 1968-08-03,443210,422810,69.3,609997 1968-08-04,441900,422700,69.3,609997 1968-08-05,438590,420690,69.0,609997 1968-08-06,437430,420630,69.0,609997 1968-08-07,436320,420520,68.9,609997 1968-08-08,435200,420400,68.9,609997 1968-08-09,433930,420230,68.9,609997 1968-08-10,432490,419990,68.9,609997 1968-08-11,431280,419880,68.8,609997 1968-08-12,430450,419650,68.8,609997 1968-08-13,429620,419820,68.8,609997 1968-08-14,428740,419940,68.8,609997 1968-08-15,427620,419820,68.8,609997 1968-08-16,426500,419400,68.8,609997 1968-08-17,425970,419170,68.7,609997 1968-08-18,425310,419110,68.7,609997 1968-08-19,424170,418770,68.7,609997 1968-08-20,423250,418650,68.6,609997 1968-08-21,422280,418480,68.6,609997 1968-08-22,420580,417180,68.4,609997 1968-08-23,420330,417130,68.4,609997 1968-08-24,419860,416960,68.4,609997 1968-08-25,418130,416730,68.3,609997 1968-08-26,417650,416550,68.3,609997 1968-08-27,417230,416730,68.3,609997 1968-08-28,416330,416330,68.3,609997 1968-08-29,415610,415610,68.1,609997 1968-08-30,414670,414670,68.0,609997 1968-08-31,413960,413960,67.9,609997 1968-09-01,410650,410650,67.3,609997 1968-09-02,410250,410250,67.3,609997 1968-09-03,410000,410000,67.2,609997 1968-09-04,409220,409220,67.1,609997 1968-09-05,406200,406200,66.6,609997 1968-09-06,406010,406010,66.6,609997 1968-09-07,405860,405860,66.5,609997 1968-09-08,405260,405260,66.4,609997 1968-09-09,403580,403580,66.2,609997 1968-09-10,402210,402210,65.9,609997 1968-09-11,400890,400890,65.7,609997 1968-09-12,399840,399840,65.5,609997 1968-09-13,398640,398640,65.4,609997 1968-09-14,397270,397270,65.1,609997 1968-09-15,395790,395790,64.9,609997 1968-09-16,394700,394700,64.7,609997 1968-09-17,394360,394360,64.6,609997 1968-09-18,394430,394430,64.7,609997 1968-09-19,393830,393830,64.6,609997 1968-09-20,392980,392980,64.4,609997 1968-09-21,392160,392160,64.3,609997 1968-09-22,391810,391810,64.2,609997 1968-09-23,391620,391620,64.2,609997 1968-09-24,388900,388900,63.8,609997 1968-09-25,389670,389670,63.9,609997 1968-09-26,390460,390460,64.0,609997 1968-09-27,390450,390450,64.0,609997 1968-09-28,389350,389350,63.8,609997 1968-09-29,388390,388390,63.7,609997 1968-09-30,387970,387970,63.6,609997 1968-10-01,387720,387720,63.6,609997 1968-10-02,387520,387520,63.5,609997 1968-10-03,386770,386770,63.4,609997 1968-10-04,386250,386250,63.3,609997 1968-10-05,384990,384990,63.1,609997 1968-10-06,384290,384290,63.0,609997 1968-10-07,384790,384790,63.1,609997 1968-10-08,383500,383500,62.9,609997 1968-10-09,382900,382900,62.8,609997 1968-10-10,383160,383160,62.8,609997 1968-10-11,382670,382670,62.7,609997 1968-10-12,381930,381930,62.6,609997 1968-10-13,381270,381270,62.5,609997 1968-10-14,381270,381270,62.5,609997 1968-10-15,381060,381060,62.5,609997 1968-10-16,380870,380870,62.4,609997 1968-10-17,379830,379830,62.3,609997 1968-10-18,379680,379680,62.2,609997 1968-10-19,379440,379440,62.2,609997 1968-10-20,379280,379280,62.2,609997 1968-10-21,378920,378920,62.1,609997 1968-10-22,379010,379010,62.1,609997 1968-10-23,378630,378630,62.1,609997 1968-10-24,378360,378360,62.0,609997 1968-10-25,378360,378360,62.0,609997 1968-10-26,378010,378010,62.0,609997 1968-10-27,377690,377690,61.9,609997 1968-10-28,377240,377240,61.8,609997 1968-10-29,377440,377440,61.9,609997 1968-10-30,377240,377240,61.8,609997 1968-10-31,376940,376940,61.8,609997 1968-11-01,375930,375930,61.6,609997 1968-11-02,374970,374970,61.5,609997 1968-11-03,374360,374360,61.4,609997 1968-11-04,373500,373500,61.2,609997 1968-11-05,372940,372940,61.1,609997 1968-11-06,372170,372170,61.0,609997 1968-11-07,371420,371420,60.9,609997 1968-11-08,370610,370610,60.8,609997 1968-11-09,370200,370200,60.7,609997 1968-11-10,370040,370040,60.7,609997 1968-11-11,369840,369840,60.6,609997 1968-11-12,369540,369540,60.6,609997 1968-11-13,369040,369040,60.5,609997 1968-11-14,368840,368840,60.5,609997 1968-11-15,368540,368540,60.4,609997 1968-11-16,368890,368890,60.5,609997 1968-11-17,368730,368730,60.4,609997 1968-11-18,368530,368530,60.4,609997 1968-11-19,368230,368230,60.4,609997 1968-11-20,367120,367120,60.2,609997 1968-11-21,366920,366920,60.2,609997 1968-11-22,366820,366820,60.1,609997 1968-11-23,366170,366170,60.0,609997 1968-11-24,365970,365970,60.0,609997 1968-11-25,365020,365020,59.8,609997 1968-11-26,364820,364820,59.8,609997 1968-11-27,365470,365470,59.9,609997 1968-11-28,371790,371790,60.9,609997 1968-11-29,376010,376010,61.6,609997 1968-11-30,378130,378130,62.0,609997 1968-12-01,379480,379480,62.2,609997 1968-12-02,380280,380280,62.3,609997 1968-12-03,380230,380230,62.3,609997 1968-12-04,380170,380170,62.3,609997 1968-12-05,379970,379970,62.3,609997 1968-12-06,379670,379670,62.2,609997 1968-12-07,379730,379730,62.3,609997 1968-12-08,379630,379630,62.2,609997 1968-12-09,379630,379630,62.2,609997 1968-12-10,379430,379430,62.2,609997 1968-12-11,379530,379530,62.2,609997 1968-12-12,379350,379350,62.2,609997 1968-12-13,379740,379740,62.3,609997 1968-12-14,379250,379250,62.2,609997 1968-12-15,378940,378940,62.1,609997 1968-12-16,378830,378830,62.1,609997 1968-12-17,378570,378570,62.1,609997 1968-12-18,378190,378190,62.0,609997 1968-12-19,378190,378190,62.0,609997 1968-12-20,377900,377900,62.0,609997 1968-12-21,377790,377790,61.9,609997 1968-12-22,377520,377520,61.9,609997 1968-12-23,377600,377600,61.9,609997 1968-12-24,377160,377160,61.8,609997 1968-12-25,377020,377020,61.8,609997 1968-12-26,377230,377230,61.8,609997 1968-12-27,377020,377020,61.8,609997 1968-12-28,377560,377560,61.9,609997 1968-12-29,377600,377600,61.9,609997 1968-12-30,377230,377230,61.8,609997 1968-12-31,377020,377020,61.8,609997 1969-01-01,376700,376700,61.8,609997 1969-01-02,376790,376790,61.8,609997 1969-01-03,376730,376730,61.8,609997 1969-01-04,376280,376280,61.7,609997 1969-01-05,376080,376080,61.7,609997 1969-01-06,375630,375630,61.6,609997 1969-01-07,375490,375490,61.6,609997 1969-01-08,375490,375490,61.6,609997 1969-01-09,375220,375220,61.5,609997 1969-01-10,374830,374830,61.4,609997 1969-01-11,374790,374790,61.4,609997 1969-01-12,374690,374690,61.4,609997 1969-01-13,374590,374590,61.4,609997 1969-01-14,374350,374350,61.4,609997 1969-01-15,374580,374580,61.4,609997 1969-01-16,374930,374930,61.5,609997 1969-01-17,374950,374950,61.5,609997 1969-01-18,374180,374180,61.3,609997 1969-01-19,373520,373520,61.2,609997 1969-01-20,373130,373130,61.2,609997 1969-01-21,372630,372630,61.1,609997 1969-01-22,372330,372330,61.0,609997 1969-01-23,371860,371860,61.0,609997 1969-01-24,370950,370950,60.8,609997 1969-01-25,370150,370150,60.7,609997 1969-01-26,370210,370210,60.7,609997 1969-01-27,370360,370360,60.7,609997 1969-01-28,369610,369610,60.6,609997 1969-01-29,369610,369610,60.6,609997 1969-01-30,370010,370010,60.7,609997 1969-01-31,370670,370670,60.8,609997 1969-02-01,370530,370530,60.7,609997 1969-02-02,370730,370730,60.8,609997 1969-02-03,370670,370670,60.8,609997 1969-02-04,370510,370510,60.7,609997 1969-02-05,370410,370410,60.7,609997 1969-02-06,370740,370740,60.8,609997 1969-02-07,369960,369960,60.6,609997 1969-02-08,369480,369480,60.6,609997 1969-02-09,368860,368860,60.5,609997 1969-02-10,368760,368760,60.5,609997 1969-02-11,368660,368660,60.4,609997 1969-02-12,368660,368660,60.4,609997 1969-02-13,368570,368570,60.4,609997 1969-02-14,368580,368580,60.4,609997 1969-02-15,370930,370930,60.8,609997 1969-02-16,372720,372720,61.1,609997 1969-02-17,373230,373230,61.2,609997 1969-02-18,373250,373250,61.2,609997 1969-02-19,373160,373160,61.2,609997 1969-02-20,373180,373180,61.2,609997 1969-02-21,374270,374270,61.4,609997 1969-02-22,375980,375980,61.6,609997 1969-02-23,379230,379230,62.2,609997 1969-02-24,380920,380920,62.4,609997 1969-02-25,381580,381580,62.6,609997 1969-02-26,381880,381880,62.6,609997 1969-02-27,381980,381980,62.6,609997 1969-02-28,382240,382240,62.7,609997 1969-03-01,381580,381580,62.6,609997 1969-03-02,381520,381520,62.5,609997 1969-03-03,381500,381500,62.5,609997 1969-03-04,381600,381600,62.6,609997 1969-03-05,381600,381600,62.6,609997 1969-03-06,381200,381200,62.5,609997 1969-03-07,381600,381600,62.6,609997 1969-03-08,381480,381480,62.5,609997 1969-03-09,381470,381470,62.5,609997 1969-03-10,381250,381250,62.5,609997 1969-03-11,381150,381150,62.5,609997 1969-03-12,381050,381050,62.5,609997 1969-03-13,381110,381110,62.5,609997 1969-03-14,381110,381110,62.5,609997 1969-03-15,380620,380620,62.4,609997 1969-03-16,382320,382320,62.7,609997 1969-03-17,387270,387270,63.5,609997 1969-03-18,392600,392600,64.4,609997 1969-03-19,399910,399910,65.6,609997 1969-03-20,402660,402660,66.0,609997 1969-03-21,402660,402660,66.0,609997 1969-03-22,402690,402690,66.0,609997 1969-03-23,403160,403160,66.1,609997 1969-03-24,406210,406210,66.6,609997 1969-03-25,409410,409410,67.1,609997 1969-03-26,411490,411490,67.5,609997 1969-03-27,412410,412410,67.6,609997 1969-03-28,412450,412450,67.6,609997 1969-03-29,412070,412070,67.6,609997 1969-03-30,411820,411820,67.5,609997 1969-03-31,411650,411650,67.5,609997 1969-04-01,411540,411540,67.5,609997 1969-04-02,411850,411850,67.5,609997 1969-04-03,411470,411470,67.5,609997 1969-04-04,411710,411710,67.5,609997 1969-04-05,411720,411720,67.5,609997 1969-04-06,411040,411040,67.4,609997 1969-04-07,411010,411010,67.4,609997 1969-04-08,411470,411470,67.5,609997 1969-04-09,410820,410820,67.3,609997 1969-04-10,410250,410250,67.3,609997 1969-04-11,409270,409270,67.1,609997 1969-04-12,409190,409190,67.1,609997 1969-04-13,409590,409590,67.1,609997 1969-04-14,410030,410030,67.2,609997 1969-04-15,410640,410640,67.3,609997 1969-04-16,410760,410760,67.3,609997 1969-04-17,410300,410300,67.3,609997 1969-04-18,409980,409980,67.2,609997 1969-04-19,409680,409680,67.2,609997 1969-04-20,409480,409480,67.1,609997 1969-04-21,409350,409350,67.1,609997 1969-04-22,409010,409010,67.1,609997 1969-04-23,408810,408810,67.0,609997 1969-04-24,407920,407920,66.9,609997 1969-04-25,408140,408140,66.9,609997 1969-04-26,407940,407940,66.9,609997 1969-04-27,407160,407160,66.7,609997 1969-04-28,406780,406780,66.7,609997 1969-04-29,408180,408180,66.9,609997 1969-04-30,407850,407850,66.9,609997 1969-05-01,407350,407350,66.8,609997 1969-05-02,407080,407080,66.7,609997 1969-05-03,407180,407180,66.8,609997 1969-05-04,408110,408110,66.9,609997 1969-05-05,411840,411840,67.5,609997 1969-05-06,416310,416310,68.2,609997 1969-05-07,428520,428520,70.2,609997 1969-05-08,445810,445810,73.1,609997 1969-05-09,458720,458720,75.2,609997 1969-05-10,467130,467130,76.6,609997 1969-05-11,470940,470940,77.2,609997 1969-05-12,472950,472950,77.5,609997 1969-05-13,472950,472950,77.5,609997 1969-05-14,472650,472650,77.5,609997 1969-05-15,474350,474350,77.8,609997 1969-05-16,474450,474450,77.8,609997 1969-05-17,477650,477650,78.3,609997 1969-05-18,482350,482350,79.1,609997 1969-05-19,485350,484750,79.5,609997 1969-05-20,486150,484750,79.5,609997 1969-05-21,486550,484850,79.5,609997 1969-05-22,486450,484650,79.5,609997 1969-05-23,486050,484050,79.4,609997 1969-05-24,486450,484250,79.4,609997 1969-05-25,486250,484250,79.4,609997 1969-05-26,485950,483950,79.3,609997 1969-05-27,485650,483850,79.3,609997 1969-05-28,485450,483750,79.3,609997 1969-05-29,484950,483250,79.2,609997 1969-05-30,484350,483150,79.2,609997 1969-05-31,484250,483150,79.2,609997 1969-06-01,483650,483050,79.2,609997 1969-06-02,481750,481750,79.0,609997 1969-06-03,481350,481350,78.9,609997 1969-06-04,480350,480350,78.7,609997 1969-06-05,479440,479440,78.6,609997 1969-06-06,478740,478740,78.5,609997 1969-06-07,477230,477230,78.2,609997 1969-06-08,475730,475730,78.0,609997 1969-06-09,474120,474120,77.7,609997 1969-06-10,472820,472820,77.5,609997 1969-06-11,471520,471520,77.3,609997 1969-06-12,470620,470620,77.2,609997 1969-06-13,468720,468720,76.8,609997 1969-06-14,467220,467220,76.6,609997 1969-06-15,475050,475050,77.9,609997 1969-06-16,480370,480370,78.7,609997 1969-06-17,484070,483870,79.3,609997 1969-06-18,485170,483770,79.3,609997 1969-06-19,486070,483670,79.3,609997 1969-06-20,486870,483670,79.3,609997 1969-06-21,487170,483570,79.3,609997 1969-06-22,487570,483770,79.3,609997 1969-06-23,487270,483470,79.3,609997 1969-06-24,486970,483370,79.2,609997 1969-06-25,487070,483470,79.3,609997 1969-06-26,486870,483270,79.2,609997 1969-06-27,484650,481450,78.9,609997 1969-06-28,483650,480850,78.8,609997 1969-06-29,482750,480550,78.8,609997 1969-06-30,481250,480150,78.7,609997 1969-07-01,479050,479050,78.5,609997 1969-07-02,478150,478150,78.4,609997 1969-07-03,467240,467240,76.6,609997 1969-07-04,474340,474340,77.8,609997 1969-07-05,472540,472540,77.5,609997 1969-07-06,470040,470040,77.1,609997 1969-07-07,468040,468040,76.7,609997 1969-07-08,464000,464000,76.1,609997 1969-07-09,462100,462100,75.8,609997 1969-07-10,460400,460400,75.5,609997 1969-07-11,459300,459300,75.3,609997 1969-07-12,457700,457700,75.0,609997 1969-07-13,456200,456200,74.8,609997 1969-07-14,454800,454800,74.6,609997 1969-07-15,453600,453600,74.4,609997 1969-07-16,452300,452300,74.1,609997 1969-07-17,450700,450700,73.9,609997 1969-07-18,449100,449100,73.6,609997 1969-07-19,447110,447110,73.3,609997 1969-07-20,445510,445510,73.0,609997 1969-07-21,444510,444510,72.9,609997 1969-07-22,443210,443210,72.7,609997 1969-07-23,441810,441810,72.4,609997 1969-07-24,440120,440120,72.2,609997 1969-07-25,438920,438920,72.0,609997 1969-07-26,437420,437420,71.7,609997 1969-07-27,436620,436620,71.6,609997 1969-07-28,435320,435320,71.4,609997 1969-07-29,433530,433530,71.1,609997 1969-07-30,432330,432330,70.9,609997 1969-07-31,430440,430440,70.6,609997 1969-08-01,428840,428840,70.3,609997 1969-08-02,425970,425970,69.8,609997 1969-08-03,424870,424870,69.7,609997 1969-08-04,424070,424070,69.5,609997 1969-08-05,422670,422670,69.3,609997 1969-08-06,421970,421970,69.2,609997 1969-08-07,420970,420970,69.0,609997 1969-08-08,419470,419470,68.8,609997 1969-08-09,418270,418270,68.6,609997 1969-08-10,415590,415590,68.1,609997 1969-08-11,414290,414290,67.9,609997 1969-08-12,412990,412990,67.7,609997 1969-08-13,411790,411790,67.5,609997 1969-08-14,410590,410590,67.3,609997 1969-08-15,409090,409090,67.1,609997 1969-08-16,408090,408090,66.9,609997 1969-08-17,407990,407990,66.9,609997 1969-08-18,406890,406890,66.7,609997 1969-08-19,406390,406390,66.6,609997 1969-08-20,405690,405690,66.5,609997 1969-08-21,404790,404790,66.4,609997 1969-08-22,403700,403700,66.2,609997 1969-08-23,403100,403100,66.1,609997 1969-08-24,402400,402400,66.0,609997 1969-08-25,402100,402100,65.9,609997 1969-08-26,401800,401800,65.9,609997 1969-08-27,406900,406900,66.7,609997 1969-08-28,409000,409000,67.0,609997 1969-08-29,410590,410590,67.3,609997 1969-08-30,411790,411790,67.5,609997 1969-08-31,410930,410930,67.4,609997 1969-09-01,411130,411130,67.4,609997 1969-09-02,410630,410630,67.3,609997 1969-09-03,410330,410330,67.3,609997 1969-09-04,410330,410330,67.3,609997 1969-09-05,410330,410330,67.3,609997 1969-09-06,409930,409930,67.2,609997 1969-09-07,409330,409330,67.1,609997 1969-09-08,408730,408730,67.0,609997 1969-09-09,408130,408130,66.9,609997 1969-09-10,407730,407730,66.8,609997 1969-09-11,411300,411300,67.4,609997 1969-09-12,414700,414700,68.0,609997 1969-09-13,417080,417080,68.4,609997 1969-09-14,417280,417280,68.4,609997 1969-09-15,417380,417380,68.4,609997 1969-09-16,417280,417280,68.4,609997 1969-09-17,417280,417280,68.4,609997 1969-09-18,417080,417080,68.4,609997 1969-09-19,417080,417080,68.4,609997 1969-09-20,417180,417180,68.4,609997 1969-09-21,417580,417580,68.5,609997 1969-09-22,421920,421920,69.2,609997 1969-09-23,443380,443380,72.7,609997 1969-09-24,457880,457880,75.1,609997 1969-09-25,473380,473380,77.6,609997 1969-09-26,489200,486200,79.7,609997 1969-09-27,494100,488700,80.1,609997 1969-09-28,495000,488800,80.1,609997 1969-09-29,495100,488600,80.1,609997 1969-09-30,495100,488500,80.1,609997 1969-10-01,495000,488500,80.1,609997 1969-10-02,494800,488300,80.0,609997 1969-10-03,494600,488100,80.0,609997 1969-10-04,493600,487600,79.9,609997 1969-10-05,493500,487600,79.9,609997 1969-10-06,493000,487100,79.9,609997 1969-10-07,492200,486400,79.7,609997 1969-10-08,493300,485900,79.7,609997 1969-10-09,494500,486100,79.7,609997 1969-10-10,494500,486100,79.7,609997 1969-10-11,494300,486000,79.7,609997 1969-10-12,493700,485400,79.6,609997 1969-10-13,494100,484900,79.5,609997 1969-10-14,494200,484400,79.4,609997 1969-10-15,494600,484500,79.4,609997 1969-10-16,494300,484500,79.4,609997 1969-10-17,493900,484300,79.4,609997 1969-10-18,494100,484300,79.4,609997 1969-10-19,494100,484300,79.4,609997 1969-10-20,494300,484300,79.4,609997 1969-10-21,494300,484100,79.4,609997 1969-10-22,493700,483900,79.3,609997 1969-10-23,493400,483400,79.2,609997 1969-10-24,495600,483800,79.3,609997 1969-10-25,498400,484000,79.3,609997 1969-10-26,498900,484100,79.4,609997 1969-10-27,498500,483100,79.2,609997 1969-10-28,502300,484500,79.4,609997 1969-10-29,507200,484000,79.3,609997 1969-10-30,514300,485100,79.5,609997 1969-10-31,518800,485900,79.7,609997 1969-11-01,520300,486100,79.7,609997 1969-11-02,521500,486200,79.7,609997 1969-11-03,522100,486300,79.7,609997 1969-11-04,522900,486500,79.8,609997 1969-11-05,523500,486300,79.7,609997 1969-11-06,524300,486500,79.8,609997 1969-11-07,524400,486400,79.7,609997 1969-11-08,524400,486400,79.7,609997 1969-11-09,524400,486200,79.7,609997 1969-11-10,523900,485700,79.6,609997 1969-11-11,524000,485700,79.6,609997 1969-11-12,524200,485400,79.6,609997 1969-11-13,523700,485100,79.5,609997 1969-11-14,523100,484500,79.4,609997 1969-11-15,523300,484500,79.4,609997 1969-11-16,523300,484800,79.5,609997 1969-11-17,523900,485600,79.6,609997 1969-11-18,523600,485300,79.6,609997 1969-11-19,522300,484100,79.4,609997 1969-11-20,522600,484400,79.4,609997 1969-11-21,522800,484600,79.4,609997 1969-11-22,521380,483180,79.2,609997 1969-11-23,521080,483080,79.2,609997 1969-11-24,520880,482880,79.2,609997 1969-11-25,520880,482880,79.2,609997 1969-11-26,520680,482880,79.2,609997 1969-11-27,520480,482780,79.1,609997 1969-11-28,520380,482380,79.1,609997 1969-11-29,520580,482580,79.1,609997 1969-11-30,521080,482880,79.2,609997 1969-12-01,521080,482780,79.1,609997 1969-12-02,521380,483080,79.2,609997 1969-12-03,521280,483080,79.2,609997 1969-12-04,520880,482680,79.1,609997 1969-12-05,520780,482580,79.1,609997 1969-12-06,520980,482780,79.1,609997 1969-12-07,520980,482780,79.1,609997 1969-12-08,520880,482880,79.2,609997 1969-12-09,521080,483080,79.2,609997 1969-12-10,521080,483080,79.2,609997 1969-12-11,520880,483080,79.2,609997 1969-12-12,521080,483080,79.2,609997 1969-12-13,520980,483180,79.2,609997 1969-12-14,520880,483080,79.2,609997 1969-12-15,520080,482580,79.1,609997 1969-12-16,519170,482170,79.0,609997 1969-12-17,518170,481770,79.0,609997 1969-12-18,518270,482170,79.0,609997 1969-12-19,517970,482170,79.0,609997 1969-12-20,517170,482070,79.0,609997 1969-12-21,517170,482070,79.0,609997 1969-12-22,517270,482170,79.0,609997 1969-12-23,517170,482170,79.0,609997 1969-12-24,517170,482170,79.0,609997 1969-12-25,516970,482170,79.0,609997 1969-12-26,517070,482070,79.0,609997 1969-12-27,516870,482070,79.0,609997 1969-12-28,517070,482270,79.1,609997 1969-12-29,517570,482270,79.1,609997 1969-12-30,518870,482670,79.1,609997 1969-12-31,522270,485070,79.5,609997 1970-01-01,523770,486370,79.7,609997 1970-01-02,523770,486370,79.7,609997 1970-01-03,524170,486770,79.8,609997 1970-01-04,524470,487270,79.9,609997 1970-01-05,525070,487870,80.0,609997 1970-01-06,524670,487470,79.9,609997 1970-01-07,524170,486970,79.8,609997 1970-01-08,524370,487170,79.9,609997 1970-01-09,524070,487070,79.8,609997 1970-01-10,523870,486970,79.8,609997 1970-01-11,524470,487470,79.9,609997 1970-01-12,524070,487070,79.8,609997 1970-01-13,524070,487070,79.8,609997 1970-01-14,524070,487070,79.8,609997 1970-01-15,524370,487170,79.9,609997 1970-01-16,524370,487170,79.9,609997 1970-01-17,524570,487170,79.9,609997 1970-01-18,524370,487170,79.9,609997 1970-01-19,524270,487270,79.9,609997 1970-01-20,524070,487170,79.9,609997 1970-01-21,524070,487170,79.9,609997 1970-01-22,523970,487070,79.8,609997 1970-01-23,524170,487270,79.9,609997 1970-01-24,524770,487770,80.0,609997 1970-01-25,524970,487970,80.0,609997 1970-01-26,525170,487970,80.0,609997 1970-01-27,525070,487870,80.0,609997 1970-01-28,525170,487970,80.0,609997 1970-01-29,525570,488070,80.0,609997 1970-01-30,525470,488070,80.0,609997 1970-01-31,525070,487870,80.0,609997 1970-02-01,524770,487770,80.0,609997 1970-02-02,524670,487670,79.9,609997 1970-02-03,524470,487570,79.9,609997 1970-02-04,524370,487470,79.9,609997 1970-02-05,524870,487370,79.9,609997 1970-02-06,523870,487170,79.9,609997 1970-02-07,523670,486970,79.8,609997 1970-02-08,523570,486870,79.8,609997 1970-02-09,523570,486870,79.8,609997 1970-02-10,522960,486260,79.7,609997 1970-02-11,522960,486560,79.8,609997 1970-02-12,522460,486560,79.8,609997 1970-02-13,521860,486560,79.8,609997 1970-02-14,521360,486560,79.8,609997 1970-02-15,520860,486560,79.8,609997 1970-02-16,520560,486560,79.8,609997 1970-02-17,520160,486460,79.7,609997 1970-02-18,520060,486560,79.8,609997 1970-02-19,519460,486560,79.8,609997 1970-02-20,518260,486360,79.7,609997 1970-02-21,517250,485650,79.6,609997 1970-02-22,516850,485550,79.6,609997 1970-02-23,516350,485550,79.6,609997 1970-02-24,515750,485250,79.5,609997 1970-02-25,516550,486250,79.7,609997 1970-02-26,517750,486450,79.7,609997 1970-02-27,519060,487760,80.0,609997 1970-02-28,519560,488260,80.0,609997 1970-03-01,520460,488560,80.1,609997 1970-03-02,520860,488760,80.1,609997 1970-03-03,520460,488860,80.1,609997 1970-03-04,520760,488660,80.1,609997 1970-03-05,520160,488560,80.1,609997 1970-03-06,520060,488660,80.1,609997 1970-03-07,523060,489260,80.2,609997 1970-03-08,544500,498300,81.7,609997 1970-03-09,553900,501200,82.2,609997 1970-03-10,556100,501900,82.3,609997 1970-03-11,556300,502000,82.3,609997 1970-03-12,556800,502000,82.3,609997 1970-03-13,557400,502000,82.3,609997 1970-03-14,558100,502500,82.4,609997 1970-03-15,558700,502900,82.4,609997 1970-03-16,558800,502900,82.4,609997 1970-03-17,558800,502900,82.4,609997 1970-03-18,559600,502900,82.4,609997 1970-03-19,560300,503900,82.6,609997 1970-03-20,560800,503900,82.6,609997 1970-03-21,561200,504300,82.7,609997 1970-03-22,562400,504900,82.8,609997 1970-03-23,563300,505500,82.9,609997 1970-03-24,563900,505900,82.9,609997 1970-03-25,565500,506800,83.1,609997 1970-03-26,563700,505500,82.9,609997 1970-03-27,563600,505900,82.9,609997 1970-03-28,563200,506300,83.0,609997 1970-03-29,564900,506200,83.0,609997 1970-03-30,562600,506200,83.0,609997 1970-03-31,560100,505000,82.8,609997 1970-04-01,559100,505400,82.9,609997 1970-04-02,558000,505000,82.8,609997 1970-04-03,556800,505800,82.9,609997 1970-04-04,555800,506000,83.0,609997 1970-04-05,553700,505900,82.9,609997 1970-04-06,552400,505900,82.9,609997 1970-04-07,550700,505500,82.9,609997 1970-04-08,550300,506200,83.0,609997 1970-04-09,550000,505600,82.9,609997 1970-04-10,549500,505600,82.9,609997 1970-04-11,549100,505000,82.8,609997 1970-04-12,549100,505000,82.8,609997 1970-04-13,548800,504600,82.7,609997 1970-04-14,548500,504600,82.7,609997 1970-04-15,548200,504600,82.7,609997 1970-04-16,548000,504400,82.7,609997 1970-04-17,547900,504300,82.7,609997 1970-04-18,547300,504200,82.7,609997 1970-04-19,548300,504400,82.7,609997 1970-04-20,547600,504000,82.6,609997 1970-04-21,548200,503500,82.5,609997 1970-04-22,545500,503000,82.5,609997 1970-04-23,546100,503100,82.5,609997 1970-04-24,545900,503100,82.5,609997 1970-04-25,545800,503000,82.5,609997 1970-04-26,545500,502900,82.4,609997 1970-04-27,547600,504500,82.7,609997 1970-04-28,547800,504500,82.7,609997 1970-04-29,547700,504700,82.7,609997 1970-04-30,547000,504200,82.7,609997 1970-05-01,555000,510800,83.7,609997 1970-05-02,556100,512500,84.0,609997 1970-05-03,556700,513600,84.2,609997 1970-05-04,557200,514400,84.3,609997 1970-05-05,557200,514400,84.3,609997 1970-05-06,556800,514300,84.3,609997 1970-05-07,556600,514100,84.3,609997 1970-05-08,555500,514000,84.3,609997 1970-05-09,554600,513100,84.1,609997 1970-05-10,553300,511900,83.9,609997 1970-05-11,553100,511900,83.9,609997 1970-05-12,552600,511700,83.9,609997 1970-05-13,552000,511600,83.9,609997 1970-05-14,550500,511400,83.8,609997 1970-05-15,549400,511200,83.8,609997 1970-05-16,548100,510700,83.7,609997 1970-05-17,546900,510500,83.7,609997 1970-05-18,545900,510300,83.7,609997 1970-05-19,544400,510100,83.6,609997 1970-05-20,543200,510000,83.6,609997 1970-05-21,542200,510000,83.6,609997 1970-05-22,540800,509800,83.6,609997 1970-05-23,540100,509800,83.6,609997 1970-05-24,539800,509800,83.6,609997 1970-05-25,539400,509700,83.6,609997 1970-05-26,538900,509700,83.6,609997 1970-05-27,538300,509600,83.5,609997 1970-05-28,537500,509600,83.5,609997 1970-05-29,537100,509500,83.5,609997 1970-05-30,536900,509300,83.5,609997 1970-05-31,536800,509200,83.5,609997 1970-06-01,536700,509100,83.5,609997 1970-06-02,536500,509100,83.5,609997 1970-06-03,535900,509100,83.5,609997 1970-06-04,535400,509100,83.5,609997 1970-06-05,534700,509000,83.4,609997 1970-06-06,534400,509000,83.4,609997 1970-06-07,533500,508900,83.4,609997 1970-06-08,532800,508800,83.4,609997 1970-06-09,532600,508800,83.4,609997 1970-06-10,531200,508200,83.3,609997 1970-06-11,530400,508200,83.3,609997 1970-06-12,530400,509200,83.5,609997 1970-06-13,529300,508900,83.4,609997 1970-06-14,527200,508000,83.3,609997 1970-06-15,526200,507800,83.2,609997 1970-06-16,524200,507000,83.1,609997 1970-06-17,522900,506800,83.1,609997 1970-06-18,521400,506600,83.0,609997 1970-06-19,519700,506300,83.0,609997 1970-06-20,518500,506000,83.0,609997 1970-06-21,517100,505700,82.9,609997 1970-06-22,516100,505400,82.9,609997 1970-06-23,514000,504400,82.7,609997 1970-06-24,513000,504200,82.7,609997 1970-06-25,511900,503900,82.6,609997 1970-06-26,511000,503800,82.6,609997 1970-06-27,510100,503600,82.6,609997 1970-06-28,508300,502900,82.4,609997 1970-06-29,507100,502700,82.4,609997 1970-06-30,506000,502400,82.4,609997 1970-07-01,504500,501900,82.3,609997 1970-07-02,503200,501500,82.2,609997 1970-07-03,501500,501000,82.1,609997 1970-07-04,499500,499500,81.9,609997 1970-07-05,497800,497800,81.6,609997 1970-07-06,496100,496100,81.3,609997 1970-07-07,493000,493000,80.8,609997 1970-07-08,491100,491100,80.5,609997 1970-07-09,489100,489100,80.2,609997 1970-07-10,487500,487500,79.9,609997 1970-07-11,485200,485200,79.5,609997 1970-07-12,483000,483000,79.2,609997 1970-07-13,481000,481000,78.9,609997 1970-07-14,478600,478600,78.5,609997 1970-07-15,476900,476900,78.2,609997 1970-07-16,474990,474990,77.9,609997 1970-07-17,473890,473890,77.7,609997 1970-07-18,472690,472690,77.5,609997 1970-07-19,471390,471390,77.3,609997 1970-07-20,470090,470090,77.1,609997 1970-07-21,468890,468890,76.9,609997 1970-07-22,466580,466580,76.5,609997 1970-07-23,465780,465780,76.4,609997 1970-07-24,464180,464180,76.1,609997 1970-07-25,462480,462480,75.8,609997 1970-07-26,460370,460370,75.5,609997 1970-07-27,458770,458770,75.2,609997 1970-07-28,457270,457270,75.0,609997 1970-07-29,455460,455460,74.7,609997 1970-07-30,453350,453350,74.3,609997 1970-07-31,451440,451440,74.0,609997 1970-08-01,449530,449530,73.7,609997 1970-08-02,448020,448020,73.4,609997 1970-08-03,446210,446210,73.1,609997 1970-08-04,444910,444910,72.9,609997 1970-08-05,443010,443010,72.6,609997 1970-08-06,441410,441410,72.4,609997 1970-08-07,439200,439200,72.0,609997 1970-08-08,437400,437400,71.7,609997 1970-08-09,435400,435400,71.4,609997 1970-08-10,433300,433300,71.0,609997 1970-08-11,430910,430910,70.6,609997 1970-08-12,428710,428710,70.3,609997 1970-08-13,427310,427310,70.1,609997 1970-08-14,425020,425020,69.7,609997 1970-08-15,423520,423520,69.4,609997 1970-08-16,422720,422720,69.3,609997 1970-08-17,421220,421220,69.1,609997 1970-08-18,420220,420220,68.9,609997 1970-08-19,418420,418420,68.6,609997 1970-08-20,417420,417420,68.4,609997 1970-08-21,416220,416220,68.2,609997 1970-08-22,415130,415130,68.1,609997 1970-08-23,414530,414530,68.0,609997 1970-08-24,413130,413130,67.7,609997 1970-08-25,410440,410440,67.3,609997 1970-08-26,410340,410340,67.3,609997 1970-08-27,409540,409540,67.1,609997 1970-08-28,408240,408240,66.9,609997 1970-08-29,406050,406050,66.6,609997 1970-08-30,404450,404450,66.3,609997 1970-08-31,402950,402950,66.1,609997 1970-09-01,401150,401150,65.8,609997 1970-09-02,399550,399550,65.5,609997 1970-09-03,397760,397760,65.2,609997 1970-09-04,395970,395970,64.9,609997 1970-09-05,393970,393970,64.6,609997 1970-09-06,391480,391480,64.2,609997 1970-09-07,389980,389980,63.9,609997 1970-09-08,387690,387690,63.6,609997 1970-09-09,386790,386790,63.4,609997 1970-09-10,388190,388190,63.6,609997 1970-09-11,387690,387690,63.6,609997 1970-09-12,387690,387690,63.6,609997 1970-09-13,386500,386500,63.4,609997 1970-09-14,387200,387200,63.5,609997 1970-09-15,387600,387600,63.5,609997 1970-09-16,387300,387300,63.5,609997 1970-09-17,387100,387100,63.5,609997 1970-09-18,388600,388600,63.7,609997 1970-09-19,388990,388990,63.8,609997 1970-09-20,388890,388890,63.8,609997 1970-09-21,389480,389480,63.8,609997 1970-09-22,389280,389280,63.8,609997 1970-09-23,388880,388880,63.8,609997 1970-09-24,392170,392170,64.3,609997 1970-09-25,392670,392670,64.4,609997 1970-09-26,391670,391670,64.2,609997 1970-09-27,390980,390980,64.1,609997 1970-09-28,390880,390880,64.1,609997 1970-09-29,391080,391080,64.1,609997 1970-09-30,390880,390880,64.1,609997 1970-10-01,390780,390780,64.1,609997 1970-10-02,390480,390480,64.0,609997 1970-10-03,390280,390280,64.0,609997 1970-10-04,389780,389780,63.9,609997 1970-10-05,389780,389780,63.9,609997 1970-10-06,389980,389980,63.9,609997 1970-10-07,389980,389980,63.9,609997 1970-10-08,389680,389680,63.9,609997 1970-10-09,388680,388680,63.7,609997 1970-10-10,387880,387880,63.6,609997 1970-10-11,387580,387580,63.5,609997 1970-10-12,387180,387180,63.5,609997 1970-10-13,386980,386980,63.4,609997 1970-10-14,386480,386480,63.4,609997 1970-10-15,385980,385980,63.3,609997 1970-10-16,385680,385680,63.2,609997 1970-10-17,385880,385880,63.3,609997 1970-10-18,387090,387090,63.5,609997 1970-10-19,388190,388190,63.6,609997 1970-10-20,388090,388090,63.6,609997 1970-10-21,387890,387890,63.6,609997 1970-10-22,387490,387490,63.5,609997 1970-10-23,387390,387390,63.5,609997 1970-10-24,386990,386990,63.4,609997 1970-10-25,387090,387090,63.5,609997 1970-10-26,386690,386690,63.4,609997 1970-10-27,386290,386290,63.3,609997 1970-10-28,385990,385990,63.3,609997 1970-10-29,385890,385890,63.3,609997 1970-10-30,385100,385100,63.1,609997 1970-10-31,384900,384900,63.1,609997 1970-11-01,383900,383900,62.9,609997 1970-11-02,383600,383600,62.9,609997 1970-11-03,383300,383300,62.8,609997 1970-11-04,382900,382900,62.8,609997 1970-11-05,382600,382600,62.7,609997 1970-11-06,382700,382700,62.7,609997 1970-11-07,382300,382300,62.7,609997 1970-11-08,382600,382600,62.7,609997 1970-11-09,382000,382000,62.6,609997 1970-11-10,381700,381700,62.6,609997 1970-11-11,381700,381700,62.6,609997 1970-11-12,380900,380900,62.4,609997 1970-11-13,380700,380700,62.4,609997 1970-11-14,379430,379430,62.2,609997 1970-11-15,379730,379730,62.3,609997 1970-11-16,380300,380300,62.3,609997 1970-11-17,380030,380030,62.3,609997 1970-11-18,379730,379730,62.3,609997 1970-11-19,379260,379260,62.2,609997 1970-11-20,378660,378660,62.1,609997 1970-11-21,378560,378560,62.1,609997 1970-11-22,378960,378960,62.1,609997 1970-11-23,378560,378560,62.1,609997 1970-11-24,378260,378260,62.0,609997 1970-11-25,377660,377660,61.9,609997 1970-11-26,376360,376360,61.7,609997 1970-11-27,375860,375860,61.6,609997 1970-11-28,374660,374660,61.4,609997 1970-11-29,375060,375060,61.5,609997 1970-11-30,374860,374860,61.5,609997 1970-12-01,374690,374690,61.4,609997 1970-12-02,374290,374290,61.4,609997 1970-12-03,374390,374390,61.4,609997 1970-12-04,373690,373690,61.3,609997 1970-12-05,373220,373220,61.2,609997 1970-12-06,372420,372420,61.1,609997 1970-12-07,372550,372550,61.1,609997 1970-12-08,372050,372050,61.0,609997 1970-12-09,372350,372350,61.0,609997 1970-12-10,372450,372450,61.1,609997 1970-12-11,370750,370750,60.8,609997 1970-12-12,370950,370950,60.8,609997 1970-12-13,370950,370950,60.8,609997 1970-12-14,371050,371050,60.8,609997 1970-12-15,371050,371050,60.8,609997 1970-12-16,370450,370450,60.7,609997 1970-12-17,368840,368840,60.5,609997 1970-12-18,369140,369140,60.5,609997 1970-12-19,368840,368840,60.5,609997 1970-12-20,368240,368240,60.4,609997 1970-12-21,367100,367100,60.2,609997 1970-12-22,367200,367200,60.2,609997 1970-12-23,367100,367100,60.2,609997 1970-12-24,366300,366300,60.0,609997 1970-12-25,366800,366800,60.1,609997 1970-12-26,366000,366000,60.0,609997 1970-12-27,365900,365900,60.0,609997 1970-12-28,366000,366000,60.0,609997 1970-12-29,365800,365800,60.0,609997 1970-12-30,366200,366200,60.0,609997 1970-12-31,365500,365500,59.9,609997 1971-01-01,363900,363900,59.7,609997 1971-01-02,362900,362900,59.5,609997 1971-01-03,362000,362000,59.3,609997 1971-01-04,360200,360200,59.0,609997 1971-01-05,359900,359900,59.0,609997 1971-01-06,359600,359600,59.0,609997 1971-01-07,359400,359400,58.9,609997 1971-01-08,359400,359400,58.9,609997 1971-01-09,359300,359300,58.9,609997 1971-01-10,359100,359100,58.9,609997 1971-01-11,358900,358900,58.8,609997 1971-01-12,358700,358700,58.8,609997 1971-01-13,358600,358600,58.8,609997 1971-01-14,358600,358600,58.8,609997 1971-01-15,358200,358200,58.7,609997 1971-01-16,357200,357200,58.6,609997 1971-01-17,355900,355900,58.3,609997 1971-01-18,355600,355600,58.3,609997 1971-01-19,354850,354850,58.2,609997 1971-01-20,354650,354650,58.1,609997 1971-01-21,354350,354350,58.1,609997 1971-01-22,353500,353500,58.0,609997 1971-01-23,353300,353300,57.9,609997 1971-01-24,353100,353100,57.9,609997 1971-01-25,352800,352800,57.8,609997 1971-01-26,352600,352600,57.8,609997 1971-01-27,352400,352400,57.8,609997 1971-01-28,352200,352200,57.7,609997 1971-01-29,351600,351600,57.6,609997 1971-01-30,351450,351450,57.6,609997 1971-01-31,350650,350650,57.5,609997 1971-02-01,350550,350550,57.5,609997 1971-02-02,349750,349750,57.3,609997 1971-02-03,347650,347650,57.0,609997 1971-02-04,346350,346350,56.8,609997 1971-02-05,345850,345850,56.7,609997 1971-02-06,345350,345350,56.6,609997 1971-02-07,344750,344750,56.5,609997 1971-02-08,343700,343700,56.3,609997 1971-02-09,343200,343200,56.3,609997 1971-02-10,342700,342700,56.2,609997 1971-02-11,342300,342300,56.1,609997 1971-02-12,341900,341900,56.0,609997 1971-02-13,341600,341600,56.0,609997 1971-02-14,341140,341140,55.9,609997 1971-02-15,340900,340900,55.9,609997 1971-02-16,340150,340150,55.8,609997 1971-02-17,340250,340250,55.8,609997 1971-02-18,339650,339650,55.7,609997 1971-02-19,338950,338950,55.6,609997 1971-02-20,338250,338250,55.5,609997 1971-02-21,337690,337690,55.4,609997 1971-02-22,336790,336790,55.2,609997 1971-02-23,335890,335890,55.1,609997 1971-02-24,335050,335050,54.9,609997 1971-02-25,334350,334350,54.8,609997 1971-02-26,333650,333650,54.7,609997 1971-02-27,333350,333350,54.6,609997 1971-02-28,332950,332950,54.6,609997 1971-03-01,332650,332650,54.5,609997 1971-03-02,332540,332540,54.5,609997 1971-03-03,332650,332650,54.5,609997 1971-03-04,332950,332950,54.6,609997 1971-03-05,333150,333150,54.6,609997 1971-03-06,332650,332650,54.5,609997 1971-03-07,332590,332590,54.5,609997 1971-03-08,332250,332250,54.5,609997 1971-03-09,331920,331920,54.4,609997 1971-03-10,331750,331750,54.4,609997 1971-03-11,331630,331630,54.4,609997 1971-03-12,331250,331250,54.3,609997 1971-03-13,331220,331220,54.3,609997 1971-03-14,331020,331020,54.3,609997 1971-03-15,330830,330830,54.2,609997 1971-03-16,328370,328370,53.8,609997 1971-03-17,327740,327740,53.7,609997 1971-03-18,326470,326470,53.5,609997 1971-03-19,325140,325140,53.3,609997 1971-03-20,323260,323260,53.0,609997 1971-03-21,322770,322770,52.9,609997 1971-03-22,321660,321660,52.7,609997 1971-03-23,320740,320740,52.6,609997 1971-03-24,319210,319210,52.3,609997 1971-03-25,318570,318570,52.2,609997 1971-03-26,318090,318090,52.1,609997 1971-03-27,317470,317470,52.0,609997 1971-03-28,317330,317330,52.0,609997 1971-03-29,315570,315570,51.7,609997 1971-03-30,314770,314770,51.6,609997 1971-03-31,314710,314710,51.6,609997 1971-04-01,313250,313250,51.4,609997 1971-04-02,312170,312170,51.2,609997 1971-04-03,311250,311250,51.0,609997 1971-04-04,309900,309900,50.8,609997 1971-04-05,309180,309180,50.7,609997 1971-04-06,307960,307960,50.5,609997 1971-04-07,307360,307360,50.4,609997 1971-04-08,306840,306840,50.3,609997 1971-04-09,305490,305490,50.1,609997 1971-04-10,303970,303970,49.8,609997 1971-04-11,303070,303070,49.7,609997 1971-04-12,302190,302190,49.5,609997 1971-04-13,301390,301390,49.4,609997 1971-04-14,299720,299720,49.1,609997 1971-04-15,298820,298820,49.0,609997 1971-04-16,297860,297860,48.8,609997 1971-04-17,296840,296840,48.7,609997 1971-04-18,295590,295590,48.5,609997 1971-04-19,295010,295010,48.4,609997 1971-04-20,293870,293870,48.2,609997 1971-04-21,293770,293770,48.2,609997 1971-04-22,293150,293150,48.1,609997 1971-04-23,292510,292510,48.0,609997 1971-04-24,291670,291670,47.8,609997 1971-04-25,291680,291680,47.8,609997 1971-04-26,291380,291380,47.8,609997 1971-04-27,290120,290120,47.6,609997 1971-04-28,289120,289120,47.4,609997 1971-04-29,288480,288480,47.3,609997 1971-04-30,287470,287470,47.1,609997 1971-05-01,286910,286910,47.0,609997 1971-05-02,285180,285180,46.8,609997 1971-05-03,284480,284480,46.6,609997 1971-05-04,283320,283320,46.4,609997 1971-05-05,281640,281640,46.2,609997 1971-05-06,280960,280960,46.1,609997 1971-05-07,279860,279860,45.9,609997 1971-05-08,278330,278330,45.6,609997 1971-05-09,275980,275980,45.2,609997 1971-05-10,274730,274730,45.0,609997 1971-05-11,273430,273430,44.8,609997 1971-05-12,271530,271530,44.5,609997 1971-05-13,269500,269500,44.2,609997 1971-05-14,268600,268600,44.0,609997 1971-05-15,267600,267600,43.9,609997 1971-05-16,266460,266460,43.7,609997 1971-05-17,265600,265600,43.5,609997 1971-05-18,265020,265020,43.4,609997 1971-05-19,262760,262760,43.1,609997 1971-05-20,261470,261470,42.9,609997 1971-05-21,260200,260200,42.7,609997 1971-05-22,258810,258810,42.4,609997 1971-05-23,257730,257730,42.3,609997 1971-05-24,255850,255850,41.9,609997 1971-05-25,254520,254520,41.7,609997 1971-05-26,252680,252680,41.4,609997 1971-05-27,251560,251560,41.2,609997 1971-05-28,250760,250760,41.1,609997 1971-05-29,251340,251340,41.2,609997 1971-05-30,251140,251140,41.2,609997 1971-05-31,256780,256780,42.1,609997 1971-06-01,263990,263990,43.3,609997 1971-06-02,272660,272660,44.7,609997 1971-06-03,276260,276260,45.3,609997 1971-06-04,277210,277210,45.4,609997 1971-06-05,276710,276710,45.4,609997 1971-06-06,276550,276550,45.3,609997 1971-06-07,276450,276450,45.3,609997 1971-06-08,275750,275750,45.2,609997 1971-06-09,275210,275210,45.1,609997 1971-06-10,274690,274690,45.0,609997 1971-06-11,274110,274110,44.9,609997 1971-06-12,272250,272250,44.6,609997 1971-06-13,270850,270850,44.4,609997 1971-06-14,270380,270380,44.3,609997 1971-06-15,269900,269900,44.2,609997 1971-06-16,269330,269330,44.2,609997 1971-06-17,268660,268660,44.0,609997 1971-06-18,267030,267030,43.8,609997 1971-06-19,265960,265960,43.6,609997 1971-06-20,264520,264520,43.4,609997 1971-06-21,262810,262810,43.1,609997 1971-06-22,261910,261910,42.9,609997 1971-06-23,261430,261430,42.9,609997 1971-06-24,260830,260830,42.8,609997 1971-06-25,260270,260270,42.7,609997 1971-06-26,259250,259250,42.5,609997 1971-06-27,257890,257890,42.3,609997 1971-06-28,256550,256550,42.1,609997 1971-06-29,255130,255130,41.8,609997 1971-06-30,254190,254190,41.7,609997 1971-07-01,252340,252340,41.4,609997 1971-07-02,251510,251510,41.2,609997 1971-07-03,250780,250780,41.1,609997 1971-07-04,249710,249710,40.9,609997 1971-07-05,248310,248310,40.7,609997 1971-07-06,247100,247100,40.5,609997 1971-07-07,245620,245620,40.3,609997 1971-07-08,244130,244130,40.0,609997 1971-07-09,242020,242020,39.7,609997 1971-07-10,240920,240920,39.5,609997 1971-07-11,239620,239620,39.3,609997 1971-07-12,238250,238250,39.1,609997 1971-07-13,236890,236890,38.8,609997 1971-07-14,235040,235040,38.5,609997 1971-07-15,233610,233610,38.3,609997 1971-07-16,232390,232390,38.1,609997 1971-07-17,230620,230620,37.8,609997 1971-07-18,228690,228690,37.5,609997 1971-07-19,227150,227150,37.2,609997 1971-07-20,225060,225060,36.9,609997 1971-07-21,223280,223280,36.6,609997 1971-07-22,221140,221140,36.3,609997 1971-07-23,220080,220080,36.1,609997 1971-07-24,218510,218510,35.8,609997 1971-07-25,218310,218310,35.8,609997 1971-07-26,217540,217540,35.7,609997 1971-07-27,217060,217060,35.6,609997 1971-07-28,217480,217480,35.7,609997 1971-07-29,217630,217630,35.7,609997 1971-07-30,218330,218330,35.8,609997 1971-07-31,218930,218930,35.9,609997 1971-08-01,218900,218900,35.9,609997 1971-08-02,218710,218710,35.9,609997 1971-08-03,218710,218710,35.9,609997 1971-08-04,218440,218440,35.8,609997 1971-08-05,218150,218150,35.8,609997 1971-08-06,217830,217830,35.7,609997 1971-08-07,217710,217710,35.7,609997 1971-08-08,217470,217470,35.7,609997 1971-08-09,216840,216840,35.5,609997 1971-08-10,216640,216640,35.5,609997 1971-08-11,216050,216050,35.4,609997 1971-08-12,215030,215030,35.3,609997 1971-08-13,214610,214610,35.2,609997 1971-08-14,213630,213630,35.0,609997 1971-08-15,216360,216360,35.5,609997 1971-08-16,230640,230640,37.8,609997 1971-08-17,235420,235420,38.6,609997 1971-08-18,239980,239980,39.3,609997 1971-08-19,242970,242970,39.8,609997 1971-08-20,243430,243430,39.9,609997 1971-08-21,243650,243650,39.9,609997 1971-08-22,243800,243800,40.0,609997 1971-08-23,243580,243580,39.9,609997 1971-08-24,243360,243360,39.9,609997 1971-08-25,244760,244760,40.1,609997 1971-08-26,248600,248600,40.8,609997 1971-08-27,254650,254650,41.7,609997 1971-08-28,263560,263560,43.2,609997 1971-08-29,267000,267000,43.8,609997 1971-08-30,267380,267380,43.8,609997 1971-08-31,267520,267520,43.9,609997 1971-09-01,267730,267730,43.9,609997 1971-09-02,266960,266960,43.8,609997 1971-09-03,267010,267010,43.8,609997 1971-09-04,266830,266830,43.7,609997 1971-09-05,266830,266830,43.7,609997 1971-09-06,267940,267940,43.9,609997 1971-09-07,269900,269900,44.2,609997 1971-09-08,270220,270220,44.3,609997 1971-09-09,270180,270180,44.3,609997 1971-09-10,269880,269880,44.2,609997 1971-09-11,269660,269660,44.2,609997 1971-09-12,269450,269450,44.2,609997 1971-09-13,269360,269360,44.2,609997 1971-09-14,269430,269430,44.2,609997 1971-09-15,269060,269060,44.1,609997 1971-09-16,268520,268520,44.0,609997 1971-09-17,268030,268030,43.9,609997 1971-09-18,267780,267780,43.9,609997 1971-09-19,267680,267680,43.9,609997 1971-09-20,269400,269400,44.2,609997 1971-09-21,270930,270930,44.4,609997 1971-09-22,271280,271280,44.5,609997 1971-09-23,273430,273430,44.8,609997 1971-09-24,274610,274610,45.0,609997 1971-09-25,280290,280290,45.9,609997 1971-09-26,287810,287810,47.2,609997 1971-09-27,292390,292390,47.9,609997 1971-09-28,294190,294190,48.2,609997 1971-09-29,294810,294810,48.3,609997 1971-09-30,295110,295110,48.4,609997 1971-10-01,295230,295230,48.4,609997 1971-10-02,295110,295110,48.4,609997 1971-10-03,297510,297510,48.8,609997 1971-10-04,306280,306280,50.2,609997 1971-10-05,311370,311370,51.0,609997 1971-10-06,315190,315190,51.7,609997 1971-10-07,315170,315170,51.7,609997 1971-10-08,315190,315190,51.7,609997 1971-10-09,315150,315150,51.7,609997 1971-10-10,314120,314120,51.5,609997 1971-10-11,314200,314200,51.5,609997 1971-10-12,314300,314300,51.5,609997 1971-10-13,313980,313980,51.5,609997 1971-10-14,313220,313220,51.3,609997 1971-10-15,313040,313040,51.3,609997 1971-10-16,313120,313120,51.3,609997 1971-10-17,312240,312240,51.2,609997 1971-10-18,312400,312400,51.2,609997 1971-10-19,312410,312410,51.2,609997 1971-10-20,314650,314650,51.6,609997 1971-10-21,318550,318550,52.2,609997 1971-10-22,320220,320220,52.5,609997 1971-10-23,320340,320340,52.5,609997 1971-10-24,320720,320720,52.6,609997 1971-10-25,322280,322280,52.8,609997 1971-10-26,322570,322570,52.9,609997 1971-10-27,323090,323090,53.0,609997 1971-10-28,324250,324250,53.2,609997 1971-10-29,325110,325110,53.3,609997 1971-10-30,325250,325250,53.3,609997 1971-10-31,324480,324480,53.2,609997 1971-11-01,325060,325060,53.3,609997 1971-11-02,325580,325580,53.4,609997 1971-11-03,325110,325110,53.3,609997 1971-11-04,325350,325350,53.3,609997 1971-11-05,324840,324840,53.3,609997 1971-11-06,324430,324430,53.2,609997 1971-11-07,324040,324040,53.1,609997 1971-11-08,324180,324180,53.1,609997 1971-11-09,323980,323980,53.1,609997 1971-11-10,323840,323840,53.1,609997 1971-11-11,323920,323920,53.1,609997 1971-11-12,323220,323220,53.0,609997 1971-11-13,323400,323400,53.0,609997 1971-11-14,323570,323570,53.0,609997 1971-11-15,323300,323300,53.0,609997 1971-11-16,323280,323280,53.0,609997 1971-11-17,322520,322520,52.9,609997 1971-11-18,322360,322360,52.8,609997 1971-11-19,321720,321720,52.7,609997 1971-11-20,321980,321980,52.8,609997 1971-11-21,321720,321720,52.7,609997 1971-11-22,320960,320960,52.6,609997 1971-11-23,321200,321200,52.7,609997 1971-11-24,321040,321040,52.6,609997 1971-11-25,321200,321200,52.7,609997 1971-11-26,321460,321460,52.7,609997 1971-11-27,321240,321240,52.7,609997 1971-11-28,321260,321260,52.7,609997 1971-11-29,321040,321040,52.6,609997 1971-11-30,320480,320480,52.5,609997 1971-12-01,320640,320640,52.6,609997 1971-12-02,320480,320480,52.5,609997 1971-12-03,322660,322660,52.9,609997 1971-12-04,323960,323960,53.1,609997 1971-12-05,324850,324850,53.3,609997 1971-12-06,325440,325440,53.4,609997 1971-12-07,327060,327060,53.6,609997 1971-12-08,327600,327600,53.7,609997 1971-12-09,328360,328360,53.8,609997 1971-12-10,330170,330170,54.1,609997 1971-12-11,332000,332000,54.4,609997 1971-12-12,333700,333700,54.7,609997 1971-12-13,334400,334400,54.8,609997 1971-12-14,334600,334600,54.9,609997 1971-12-15,335600,335600,55.0,609997 1971-12-16,336600,336600,55.2,609997 1971-12-17,337300,337300,55.3,609997 1971-12-18,337600,337600,55.3,609997 1971-12-19,337800,337800,55.4,609997 1971-12-20,337700,337700,55.4,609997 1971-12-21,337800,337800,55.4,609997 1971-12-22,337800,337800,55.4,609997 1971-12-23,337900,337900,55.4,609997 1971-12-24,338200,338200,55.4,609997 1971-12-25,337900,337900,55.4,609997 1971-12-26,337900,337900,55.4,609997 1971-12-27,337900,337900,55.4,609997 1971-12-28,337800,337800,55.4,609997 1971-12-29,337900,337900,55.4,609997 1971-12-30,338100,338100,55.4,609997 1971-12-31,337700,337700,55.4,609997 1972-01-01,338100,338100,55.4,609997 1972-01-02,337700,337700,55.4,609997 1972-01-03,337700,337700,55.4,609997 1972-01-04,337700,337700,55.4,609997 1972-01-05,337500,337500,55.3,609997 1972-01-06,337100,337100,55.3,609997 1972-01-07,337000,337000,55.2,609997 1972-01-08,337000,337000,55.2,609997 1972-01-09,337300,337300,55.3,609997 1972-01-10,337200,337200,55.3,609997 1972-01-11,337100,337100,55.3,609997 1972-01-12,336800,336800,55.2,609997 1972-01-13,337200,337200,55.3,609997 1972-01-14,336500,336500,55.2,609997 1972-01-15,336200,336200,55.1,609997 1972-01-16,335800,335800,55.0,609997 1972-01-17,335500,335500,55.0,609997 1972-01-18,336200,336200,55.1,609997 1972-01-19,335900,335900,55.1,609997 1972-01-20,335800,335800,55.0,609997 1972-01-21,334800,334800,54.9,609997 1972-01-22,334800,334800,54.9,609997 1972-01-23,334800,334800,54.9,609997 1972-01-24,335400,335400,55.0,609997 1972-01-25,334800,334800,54.9,609997 1972-01-26,334800,334800,54.9,609997 1972-01-27,334300,334300,54.8,609997 1972-01-28,334300,334300,54.8,609997 1972-01-29,334200,334200,54.8,609997 1972-01-30,333600,333600,54.7,609997 1972-01-31,333500,333500,54.7,609997 1972-02-01,333400,333400,54.7,609997 1972-02-02,333700,333700,54.7,609997 1972-02-03,333700,333700,54.7,609997 1972-02-04,333700,333700,54.7,609997 1972-02-05,333600,333600,54.7,609997 1972-02-06,333700,333700,54.7,609997 1972-02-07,333600,333600,54.7,609997 1972-02-08,333600,333600,54.7,609997 1972-02-09,333600,333600,54.7,609997 1972-02-10,333600,333600,54.7,609997 1972-02-11,333600,333600,54.7,609997 1972-02-12,333700,333700,54.7,609997 1972-02-13,334000,334000,54.8,609997 1972-02-14,334400,334400,54.8,609997 1972-02-15,334600,334600,54.9,609997 1972-02-16,334200,334200,54.8,609997 1972-02-17,333500,333500,54.7,609997 1972-02-18,333300,333300,54.6,609997 1972-02-19,333100,333100,54.6,609997 1972-02-20,333100,333100,54.6,609997 1972-02-21,332500,332500,54.5,609997 1972-02-22,332900,332900,54.6,609997 1972-02-23,332600,332600,54.5,609997 1972-02-24,332400,332400,54.5,609997 1972-02-25,332300,332300,54.5,609997 1972-02-26,332200,332200,54.5,609997 1972-02-27,332300,332300,54.5,609997 1972-02-28,332400,332400,54.5,609997 1972-02-29,332500,332500,54.5,609997 1972-03-01,332100,332100,54.4,609997 1972-03-02,332000,332000,54.4,609997 1972-03-03,331700,331700,54.4,609997 1972-03-04,331500,331500,54.3,609997 1972-03-05,330700,330700,54.2,609997 1972-03-06,330600,330600,54.2,609997 1972-03-07,331200,331200,54.3,609997 1972-03-08,329700,329700,54.0,609997 1972-03-09,330200,330200,54.1,609997 1972-03-10,330100,330100,54.1,609997 1972-03-11,329690,329690,54.0,609997 1972-03-12,329590,329590,54.0,609997 1972-03-13,329590,329590,54.0,609997 1972-03-14,329290,329290,54.0,609997 1972-03-15,329490,329490,54.0,609997 1972-03-16,328890,328890,53.9,609997 1972-03-17,327570,327570,53.7,609997 1972-03-18,327270,327270,53.7,609997 1972-03-19,326170,326170,53.5,609997 1972-03-20,325570,325570,53.4,609997 1972-03-21,324470,324470,53.2,609997 1972-03-22,323680,323680,53.1,609997 1972-03-23,323570,323570,53.0,609997 1972-03-24,323060,323060,53.0,609997 1972-03-25,322280,322280,52.8,609997 1972-03-26,321800,321800,52.8,609997 1972-03-27,321500,321500,52.7,609997 1972-03-28,320340,320340,52.5,609997 1972-03-29,319400,319400,52.4,609997 1972-03-30,319250,319250,52.3,609997 1972-03-31,319050,319050,52.3,609997 1972-04-01,318960,318960,52.3,609997 1972-04-02,318910,318910,52.3,609997 1972-04-03,318990,318990,52.3,609997 1972-04-04,317910,317910,52.1,609997 1972-04-05,317450,317450,52.0,609997 1972-04-06,317300,317300,52.0,609997 1972-04-07,317510,317510,52.1,609997 1972-04-08,315620,315620,51.7,609997 1972-04-09,314770,314770,51.6,609997 1972-04-10,314760,314760,51.6,609997 1972-04-11,314480,314480,51.6,609997 1972-04-12,313710,313710,51.4,609997 1972-04-13,312990,312990,51.3,609997 1972-04-14,312390,312390,51.2,609997 1972-04-15,310940,310940,51.0,609997 1972-04-16,309000,309000,50.7,609997 1972-04-17,308560,308560,50.6,609997 1972-04-18,307540,307540,50.4,609997 1972-04-19,305970,305970,50.2,609997 1972-04-20,305570,305570,50.1,609997 1972-04-21,305380,305380,50.1,609997 1972-04-22,305510,305510,50.1,609997 1972-04-23,305110,305110,50.0,609997 1972-04-24,302760,302760,49.6,609997 1972-04-25,302090,302090,49.5,609997 1972-04-26,301690,301690,49.5,609997 1972-04-27,301230,301230,49.4,609997 1972-04-28,305020,305020,50.0,609997 1972-04-29,314650,314650,51.6,609997 1972-04-30,321440,321440,52.7,609997 1972-05-01,326720,326720,53.6,609997 1972-05-02,336320,336320,55.1,609997 1972-05-03,342720,342720,56.2,609997 1972-05-04,343820,343820,56.4,609997 1972-05-05,344420,344420,56.5,609997 1972-05-06,344220,344220,56.4,609997 1972-05-07,344620,344620,56.5,609997 1972-05-08,351130,351130,57.6,609997 1972-05-09,360130,360130,59.0,609997 1972-05-10,364330,364330,59.7,609997 1972-05-11,366430,366430,60.1,609997 1972-05-12,368430,368430,60.4,609997 1972-05-13,405900,405900,66.5,609997 1972-05-14,426100,426100,69.9,609997 1972-05-15,435300,435300,71.4,609997 1972-05-16,438900,438900,72.0,609997 1972-05-17,439400,439400,72.0,609997 1972-05-18,439600,439600,72.1,609997 1972-05-19,439600,439600,72.1,609997 1972-05-20,439400,439400,72.0,609997 1972-05-21,439400,439400,72.0,609997 1972-05-22,439000,439000,72.0,609997 1972-05-23,438900,438900,72.0,609997 1972-05-24,437900,437900,71.8,609997 1972-05-25,437500,437500,71.7,609997 1972-05-26,436600,436600,71.6,609997 1972-05-27,436100,436100,71.5,609997 1972-05-28,435900,435900,71.5,609997 1972-05-29,434990,434990,71.3,609997 1972-05-30,434590,434590,71.2,609997 1972-05-31,433890,433890,71.1,609997 1972-06-01,433790,433790,71.1,609997 1972-06-02,432490,432490,70.9,609997 1972-06-03,432090,432090,70.8,609997 1972-06-04,431380,431380,70.7,609997 1972-06-05,430480,430480,70.6,609997 1972-06-06,429180,429180,70.4,609997 1972-06-07,428480,428480,70.2,609997 1972-06-08,427880,427880,70.1,609997 1972-06-09,426670,426670,69.9,609997 1972-06-10,425470,425470,69.7,609997 1972-06-11,424470,424470,69.6,609997 1972-06-12,424370,424370,69.6,609997 1972-06-13,423670,423670,69.5,609997 1972-06-14,422870,422870,69.3,609997 1972-06-15,423770,423770,69.5,609997 1972-06-16,430370,430370,70.6,609997 1972-06-17,435870,435870,71.5,609997 1972-06-18,438370,438370,71.9,609997 1972-06-19,439070,439070,72.0,609997 1972-06-20,438460,438460,71.9,609997 1972-06-21,437760,437760,71.8,609997 1972-06-22,437660,437660,71.7,609997 1972-06-23,439060,439060,72.0,609997 1972-06-24,439760,439760,72.1,609997 1972-06-25,441160,441160,72.3,609997 1972-06-26,440460,440460,72.2,609997 1972-06-27,439860,439860,72.1,609997 1972-06-28,439360,439360,72.0,609997 1972-06-29,438460,438460,71.9,609997 1972-06-30,437260,437260,71.7,609997 1972-07-01,436560,436560,71.6,609997 1972-07-02,435450,435450,71.4,609997 1972-07-03,434950,434950,71.3,609997 1972-07-04,434250,434250,71.2,609997 1972-07-05,433250,433250,71.0,609997 1972-07-06,434850,434850,71.3,609997 1972-07-07,436350,436350,71.5,609997 1972-07-08,436350,436350,71.5,609997 1972-07-09,436550,436550,71.6,609997 1972-07-10,435950,435950,71.5,609997 1972-07-11,435050,435050,71.3,609997 1972-07-12,433940,433940,71.1,609997 1972-07-13,433040,433040,71.0,609997 1972-07-14,432640,432640,70.9,609997 1972-07-15,432040,432040,70.8,609997 1972-07-16,430840,430840,70.6,609997 1972-07-17,429640,429640,70.4,609997 1972-07-18,428240,428240,70.2,609997 1972-07-19,425420,425420,69.7,609997 1972-07-20,424520,424520,69.6,609997 1972-07-21,423620,423620,69.4,609997 1972-07-22,422720,422720,69.3,609997 1972-07-23,420610,420610,69.0,609997 1972-07-24,419110,419110,68.7,609997 1972-07-25,417500,417500,68.4,609997 1972-07-26,416100,416100,68.2,609997 1972-07-27,414700,414700,68.0,609997 1972-07-28,412700,412700,67.7,609997 1972-07-29,410500,410500,67.3,609997 1972-07-30,409300,409300,67.1,609997 1972-07-31,407900,407900,66.9,609997 1972-08-01,406400,406400,66.6,609997 1972-08-02,405000,405000,66.4,609997 1972-08-03,403600,403600,66.2,609997 1972-08-04,401210,401210,65.8,609997 1972-08-05,399610,399610,65.5,609997 1972-08-06,398710,398710,65.4,609997 1972-08-07,397010,397010,65.1,609997 1972-08-08,395410,395410,64.8,609997 1972-08-09,393910,393910,64.6,609997 1972-08-10,393010,393010,64.4,609997 1972-08-11,393310,393310,64.5,609997 1972-08-12,392010,392010,64.3,609997 1972-08-13,391410,391410,64.2,609997 1972-08-14,391010,391010,64.1,609997 1972-08-15,391510,391510,64.2,609997 1972-08-16,390080,390080,63.9,609997 1972-08-17,390580,390580,64.0,609997 1972-08-18,390680,390680,64.0,609997 1972-08-19,390080,390080,63.9,609997 1972-08-20,389680,389680,63.9,609997 1972-08-21,385390,385390,63.2,609997 1972-08-22,384290,384290,63.0,609997 1972-08-23,383090,383090,62.8,609997 1972-08-24,381890,381890,62.6,609997 1972-08-25,380490,380490,62.4,609997 1972-08-26,380090,380090,62.3,609997 1972-08-27,382890,382890,62.8,609997 1972-08-28,385490,385490,63.2,609997 1972-08-29,388190,388190,63.6,609997 1972-08-30,390290,390290,64.0,609997 1972-08-31,390990,390990,64.1,609997 1972-09-01,390590,390590,64.0,609997 1972-09-02,391690,391690,64.2,609997 1972-09-03,390590,390590,64.0,609997 1972-09-04,391970,391970,64.3,609997 1972-09-05,397280,397280,65.1,609997 1972-09-06,411780,411780,67.5,609997 1972-09-07,415980,415980,68.2,609997 1972-09-08,423880,423880,69.5,609997 1972-09-09,425280,425280,69.7,609997 1972-09-10,426080,426080,69.8,609997 1972-09-11,426280,426280,69.9,609997 1972-09-12,426180,426180,69.9,609997 1972-09-13,426380,426380,69.9,609997 1972-09-14,425980,425980,69.8,609997 1972-09-15,425290,425290,69.7,609997 1972-09-16,424990,424990,69.7,609997 1972-09-17,425090,425090,69.7,609997 1972-09-18,424990,424990,69.7,609997 1972-09-19,424590,424590,69.6,609997 1972-09-20,424290,424290,69.6,609997 1972-09-21,423290,423290,69.4,609997 1972-09-22,423290,423290,69.4,609997 1972-09-23,423490,423490,69.4,609997 1972-09-24,423690,423690,69.5,609997 1972-09-25,423690,423690,69.5,609997 1972-09-26,423590,423590,69.4,609997 1972-09-27,422490,422490,69.3,609997 1972-09-28,422190,422190,69.2,609997 1972-09-29,421700,421700,69.1,609997 1972-09-30,420100,420100,68.9,609997 1972-10-01,419900,419900,68.8,609997 1972-10-02,426400,426400,69.9,609997 1972-10-03,425700,425700,69.8,609997 1972-10-04,424700,424700,69.6,609997 1972-10-05,423900,423900,69.5,609997 1972-10-06,422530,422530,69.3,609997 1972-10-07,420530,420530,68.9,609997 1972-10-08,420030,420030,68.9,609997 1972-10-09,419530,419530,68.8,609997 1972-10-10,419330,419330,68.7,609997 1972-10-11,419130,419130,68.7,609997 1972-10-12,418730,418730,68.6,609997 1972-10-13,418130,418130,68.5,609997 1972-10-14,416660,416660,68.3,609997 1972-10-15,414960,414960,68.0,609997 1972-10-16,414260,414260,67.9,609997 1972-10-17,413260,413260,67.7,609997 1972-10-18,412560,412560,67.6,609997 1972-10-19,409360,409360,67.1,609997 1972-10-20,408760,408760,67.0,609997 1972-10-21,408260,408260,66.9,609997 1972-10-22,415930,415930,68.2,609997 1972-10-23,423900,423900,69.5,609997 1972-10-24,426500,426500,69.9,609997 1972-10-25,427300,427300,70.0,609997 1972-10-26,428400,428400,70.2,609997 1972-10-27,428100,428100,70.2,609997 1972-10-28,427400,427400,70.1,609997 1972-10-29,427880,427880,70.1,609997 1972-10-30,428960,428960,70.3,609997 1972-10-31,440140,440140,72.2,609997 1972-11-01,474100,474100,77.7,609997 1972-11-02,494200,491600,80.6,609997 1972-11-03,500800,497600,81.6,609997 1972-11-04,502300,499100,81.8,609997 1972-11-05,500500,497300,81.5,609997 1972-11-06,496800,494800,81.1,609997 1972-11-07,493200,491200,80.5,609997 1972-11-08,490600,488600,80.1,609997 1972-11-09,487800,485800,79.6,609997 1972-11-10,484100,482100,79.0,609997 1972-11-11,479900,478600,78.5,609997 1972-11-12,476500,475200,77.9,609997 1972-11-13,473700,472400,77.4,609997 1972-11-14,469500,468200,76.8,609997 1972-11-15,466200,464900,76.2,609997 1972-11-16,463300,462000,75.7,609997 1972-11-17,459200,458600,75.2,609997 1972-11-18,455900,455300,74.6,609997 1972-11-19,454100,453500,74.3,609997 1972-11-20,450500,449900,73.8,609997 1972-11-21,447600,447000,73.3,609997 1972-11-22,444600,444000,72.8,609997 1972-11-23,442700,442100,72.5,609997 1972-11-24,442800,442200,72.5,609997 1972-11-25,443800,443200,72.7,609997 1972-11-26,443800,443200,72.7,609997 1972-11-27,444000,443400,72.7,609997 1972-11-28,443800,443200,72.7,609997 1972-11-29,444100,443500,72.7,609997 1972-11-30,444100,443500,72.7,609997 1972-12-01,445500,444900,72.9,609997 1972-12-02,444900,444300,72.8,609997 1972-12-03,444900,444300,72.8,609997 1972-12-04,443100,442500,72.5,609997 1972-12-05,443300,442700,72.6,609997 1972-12-06,441500,440900,72.3,609997 1972-12-07,441600,441000,72.3,609997 1972-12-08,441600,441000,72.3,609997 1972-12-09,441100,440500,72.2,609997 1972-12-10,440300,439700,72.1,609997 1972-12-11,439300,439300,72.0,609997 1972-12-12,439700,439700,72.1,609997 1972-12-13,439400,439400,72.0,609997 1972-12-14,439200,439200,72.0,609997 1972-12-15,439000,439000,72.0,609997 1972-12-16,438800,438800,71.9,609997 1972-12-17,439300,439300,72.0,609997 1972-12-18,439400,439400,72.0,609997 1972-12-19,440400,440400,72.2,609997 1972-12-20,440100,440100,72.1,609997 1972-12-21,440000,440000,72.1,609997 1972-12-22,439800,439800,72.1,609997 1972-12-23,440700,440700,72.2,609997 1972-12-24,439900,439900,72.1,609997 1972-12-25,439400,439400,72.0,609997 1972-12-26,439500,439500,72.0,609997 1972-12-27,439400,439400,72.0,609997 1972-12-28,439800,439800,72.1,609997 1972-12-29,440200,440200,72.2,609997 1972-12-30,440400,440400,72.2,609997 1972-12-31,439000,439000,72.0,609997 1973-01-01,438500,438500,71.9,609997 1973-01-02,438500,438500,71.9,609997 1973-01-03,441000,441000,72.3,609997 1973-01-04,442500,442500,72.5,609997 1973-01-05,442600,442600,72.6,609997 1973-01-06,442700,442700,72.6,609997 1973-01-07,442800,442800,72.6,609997 1973-01-08,442500,442500,72.5,609997 1973-01-09,441600,441600,72.4,609997 1973-01-10,441700,441700,72.4,609997 1973-01-11,441700,441700,72.4,609997 1973-01-12,441800,441800,72.4,609997 1973-01-13,442100,442100,72.5,609997 1973-01-14,441900,441900,72.4,609997 1973-01-15,442300,442300,72.5,609997 1973-01-16,443000,443000,72.6,609997 1973-01-17,444300,443700,72.7,609997 1973-01-18,444900,444300,72.8,609997 1973-01-19,444700,444100,72.8,609997 1973-01-20,444500,443900,72.8,609997 1973-01-21,445300,444700,72.9,609997 1973-01-22,445500,444900,72.9,609997 1973-01-23,446500,445900,73.1,609997 1973-01-24,446600,446000,73.1,609997 1973-01-25,447000,446400,73.2,609997 1973-01-26,452300,451700,74.0,609997 1973-01-27,457000,455700,74.7,609997 1973-01-28,459200,457200,75.0,609997 1973-01-29,460400,458400,75.1,609997 1973-01-30,459900,458600,75.2,609997 1973-01-31,460700,459400,75.3,609997 1973-02-01,459800,458500,75.2,609997 1973-02-02,457500,456900,74.9,609997 1973-02-03,456500,455900,74.7,609997 1973-02-04,456000,455400,74.7,609997 1973-02-05,454700,454100,74.4,609997 1973-02-06,453600,453000,74.3,609997 1973-02-07,452500,451900,74.1,609997 1973-02-08,451100,450500,73.9,609997 1973-02-09,450900,450300,73.8,609997 1973-02-10,451400,450800,73.9,609997 1973-02-11,450900,450300,73.8,609997 1973-02-12,450700,450100,73.8,609997 1973-02-13,451700,451100,74.0,609997 1973-02-14,451700,451100,74.0,609997 1973-02-15,451800,451200,74.0,609997 1973-02-16,451700,451100,74.0,609997 1973-02-17,451700,451100,74.0,609997 1973-02-18,452300,451700,74.0,609997 1973-02-19,453000,452400,74.2,609997 1973-02-20,452800,452200,74.1,609997 1973-02-21,453100,452500,74.2,609997 1973-02-22,453100,452500,74.2,609997 1973-02-23,453700,453100,74.3,609997 1973-02-24,454300,453700,74.4,609997 1973-02-25,454700,454100,74.4,609997 1973-02-26,455000,454400,74.5,609997 1973-02-27,455100,454500,74.5,609997 1973-02-28,455500,454900,74.6,609997 1973-03-01,456000,455400,74.7,609997 1973-03-02,456000,455400,74.7,609997 1973-03-03,456100,455500,74.7,609997 1973-03-04,456200,455600,74.7,609997 1973-03-05,456200,455600,74.7,609997 1973-03-06,459200,456600,74.9,609997 1973-03-07,459100,457100,74.9,609997 1973-03-08,459800,457800,75.0,609997 1973-03-09,459600,457600,75.0,609997 1973-03-10,460000,458000,75.1,609997 1973-03-11,469200,467200,76.6,609997 1973-03-12,473200,471200,77.2,609997 1973-03-13,475400,473400,77.6,609997 1973-03-14,476400,474400,77.8,609997 1973-03-15,475100,473100,77.6,609997 1973-03-16,473900,471900,77.4,609997 1973-03-17,472500,470500,77.1,609997 1973-03-18,472300,470300,77.1,609997 1973-03-19,471400,469400,77.0,609997 1973-03-20,469500,467500,76.6,609997 1973-03-21,467900,465900,76.4,609997 1973-03-22,466600,464600,76.2,609997 1973-03-23,466900,464900,76.2,609997 1973-03-24,468000,466000,76.4,609997 1973-03-25,470400,468400,76.8,609997 1973-03-26,471400,469400,77.0,609997 1973-03-27,472800,470800,77.2,609997 1973-03-28,473400,471400,77.3,609997 1973-03-29,473600,471600,77.3,609997 1973-03-30,473900,471900,77.4,609997 1973-03-31,485000,483000,79.2,609997 1973-04-01,489300,487300,79.9,609997 1973-04-02,490600,488600,80.1,609997 1973-04-03,491000,489000,80.2,609997 1973-04-04,491700,489700,80.3,609997 1973-04-05,490400,489800,80.3,609997 1973-04-06,491000,490400,80.4,609997 1973-04-07,491300,490700,80.4,609997 1973-04-08,491000,490400,80.4,609997 1973-04-09,490400,489800,80.3,609997 1973-04-10,490300,489700,80.3,609997 1973-04-11,490600,490000,80.3,609997 1973-04-12,491200,490600,80.4,609997 1973-04-13,491700,491100,80.5,609997 1973-04-14,492600,492000,80.7,609997 1973-04-15,493700,493100,80.8,609997 1973-04-16,495400,494800,81.1,609997 1973-04-17,495400,494800,81.1,609997 1973-04-18,495500,494900,81.1,609997 1973-04-19,496900,496300,81.4,609997 1973-04-20,500000,499400,81.9,609997 1973-04-21,501300,500700,82.1,609997 1973-04-22,502900,502300,82.3,609997 1973-04-23,506600,506000,83.0,609997 1973-04-24,511400,509400,83.5,609997 1973-04-25,518500,516500,84.7,609997 1973-04-26,521900,519900,85.2,609997 1973-04-27,522500,520500,85.3,609997 1973-04-28,523600,521600,85.5,609997 1973-04-29,524300,522300,85.6,609997 1973-04-30,525000,523000,85.7,609997 1973-05-01,525200,523200,85.8,609997 1973-05-02,524500,522500,85.7,609997 1973-05-03,523700,521700,85.5,609997 1973-05-04,523800,521800,85.5,609997 1973-05-05,523800,521800,85.5,609997 1973-05-06,524000,522000,85.6,609997 1973-05-07,522900,522300,85.6,609997 1973-05-08,522400,521800,85.5,609997 1973-05-09,523500,522900,85.7,609997 1973-05-10,524200,523600,85.8,609997 1973-05-11,524800,524200,85.9,609997 1973-05-12,523400,522800,85.7,609997 1973-05-13,522700,522100,85.6,609997 1973-05-14,522400,521800,85.5,609997 1973-05-15,522100,521500,85.5,609997 1973-05-16,522300,521700,85.5,609997 1973-05-17,521600,521000,85.4,609997 1973-05-18,520600,520600,85.3,609997 1973-05-19,520900,520300,85.3,609997 1973-05-20,520000,519400,85.1,609997 1973-05-21,518000,518000,84.9,609997 1973-05-22,517700,517700,84.9,609997 1973-05-23,517500,517500,84.8,609997 1973-05-24,517100,517100,84.8,609997 1973-05-25,516100,516100,84.6,609997 1973-05-26,515500,515500,84.5,609997 1973-05-27,515300,515300,84.5,609997 1973-05-28,513800,513800,84.2,609997 1973-05-29,511600,511600,83.9,609997 1973-05-30,510800,510800,83.7,609997 1973-05-31,509700,509700,83.6,609997 1973-06-01,508900,508900,83.4,609997 1973-06-02,509500,509500,83.5,609997 1973-06-03,513100,513100,84.1,609997 1973-06-04,513200,513200,84.1,609997 1973-06-05,513400,513400,84.2,609997 1973-06-06,513100,513100,84.1,609997 1973-06-07,512400,512400,84.0,609997 1973-06-08,512100,512100,84.0,609997 1973-06-09,511600,511600,83.9,609997 1973-06-10,510600,510600,83.7,609997 1973-06-11,509800,509800,83.6,609997 1973-06-12,506900,506900,83.1,609997 1973-06-13,508200,508200,83.3,609997 1973-06-14,507200,507200,83.1,609997 1973-06-15,507600,507600,83.2,609997 1973-06-16,506600,506600,83.0,609997 1973-06-17,506200,506200,83.0,609997 1973-06-18,505300,505300,82.8,609997 1973-06-19,504200,504200,82.7,609997 1973-06-20,503500,503500,82.5,609997 1973-06-21,503200,503200,82.5,609997 1973-06-22,503100,503100,82.5,609997 1973-06-23,502700,502700,82.4,609997 1973-06-24,501900,501900,82.3,609997 1973-06-25,501600,501600,82.2,609997 1973-06-26,500500,500500,82.0,609997 1973-06-27,499800,499800,81.9,609997 1973-06-28,498700,498700,81.8,609997 1973-06-29,497800,497800,81.6,609997 1973-06-30,497100,497100,81.5,609997 1973-07-01,495600,495600,81.2,609997 1973-07-02,494100,494100,81.0,609997 1973-07-03,492600,492600,80.8,609997 1973-07-04,492400,492400,80.7,609997 1973-07-05,490900,490900,80.5,609997 1973-07-06,489200,489200,80.2,609997 1973-07-07,485900,485900,79.7,609997 1973-07-08,484400,484400,79.4,609997 1973-07-09,481600,481600,79.0,609997 1973-07-10,479300,479300,78.6,609997 1973-07-11,477100,477100,78.2,609997 1973-07-12,474600,474600,77.8,609997 1973-07-13,473200,473200,77.6,609997 1973-07-14,471800,471800,77.3,609997 1973-07-15,470700,470700,77.2,609997 1973-07-16,474000,474000,77.7,609997 1973-07-17,473600,473600,77.6,609997 1973-07-18,473100,473100,77.6,609997 1973-07-19,470590,470590,77.1,609997 1973-07-20,469890,469890,77.0,609997 1973-07-21,467180,467180,76.6,609997 1973-07-22,466080,466080,76.4,609997 1973-07-23,465180,465180,76.3,609997 1973-07-24,462370,462370,75.8,609997 1973-07-25,461270,461270,75.6,609997 1973-07-26,459460,459460,75.3,609997 1973-07-27,458960,458960,75.2,609997 1973-07-28,457860,457860,75.1,609997 1973-07-29,457660,457660,75.0,609997 1973-07-30,464060,464060,76.1,609997 1973-07-31,470760,470760,77.2,609997 1973-08-01,476900,476900,78.2,609997 1973-08-02,478500,478500,78.4,609997 1973-08-03,478700,478700,78.5,609997 1973-08-04,478800,478800,78.5,609997 1973-08-05,478200,478200,78.4,609997 1973-08-06,478100,478100,78.4,609997 1973-08-07,477700,477700,78.3,609997 1973-08-08,477200,477200,78.2,609997 1973-08-09,476700,476700,78.1,609997 1973-08-10,476200,476200,78.1,609997 1973-08-11,475600,475600,78.0,609997 1973-08-12,475800,475800,78.0,609997 1973-08-13,475700,475700,78.0,609997 1973-08-14,474190,474190,77.7,609997 1973-08-15,472690,472690,77.5,609997 1973-08-16,470790,470790,77.2,609997 1973-08-17,469390,469390,76.9,609997 1973-08-18,467190,467190,76.6,609997 1973-08-19,466490,466490,76.5,609997 1973-08-20,465690,465690,76.3,609997 1973-08-21,464990,464990,76.2,609997 1973-08-22,463590,463590,76.0,609997 1973-08-23,461780,461780,75.7,609997 1973-08-24,460280,460280,75.5,609997 1973-08-25,458780,458780,75.2,609997 1973-08-26,457180,457180,74.9,609997 1973-08-27,455480,455480,74.7,609997 1973-08-28,452970,452970,74.3,609997 1973-08-29,451370,451370,74.0,609997 1973-08-30,450270,450270,73.8,609997 1973-08-31,448970,448970,73.6,609997 1973-09-01,448070,448070,73.5,609997 1973-09-02,446460,446460,73.2,609997 1973-09-03,446160,446160,73.1,609997 1973-09-04,445560,445560,73.0,609997 1973-09-05,443660,443660,72.7,609997 1973-09-06,442660,442660,72.6,609997 1973-09-07,453360,453360,74.3,609997 1973-09-08,461460,461460,75.6,609997 1973-09-09,465360,465360,76.3,609997 1973-09-10,466360,466360,76.5,609997 1973-09-11,466760,466760,76.5,609997 1973-09-12,466150,466150,76.4,609997 1973-09-13,467350,467350,76.6,609997 1973-09-14,467850,467850,76.7,609997 1973-09-15,467640,467640,76.7,609997 1973-09-16,466240,466240,76.4,609997 1973-09-17,465440,465440,76.3,609997 1973-09-18,463640,463640,76.0,609997 1973-09-19,462330,462330,75.8,609997 1973-09-20,461030,461030,75.6,609997 1973-09-21,459430,459430,75.3,609997 1973-09-22,458130,458130,75.1,609997 1973-09-23,456430,456430,74.8,609997 1973-09-24,455530,455530,74.7,609997 1973-09-25,455330,455330,74.6,609997 1973-09-26,455430,455430,74.7,609997 1973-09-27,457430,457430,75.0,609997 1973-09-28,459930,459930,75.4,609997 1973-09-29,459830,459830,75.4,609997 1973-09-30,462150,462150,75.8,609997 1973-10-01,461850,461850,75.7,609997 1973-10-02,421950,421950,69.2,609997 1973-10-03,420950,420950,69.0,609997 1973-10-04,419850,419850,68.8,609997 1973-10-05,417440,417440,68.4,609997 1973-10-06,417040,417040,68.4,609997 1973-10-07,417540,417540,68.4,609997 1973-10-08,417640,417640,68.5,609997 1973-10-09,417640,417640,68.5,609997 1973-10-10,417540,417540,68.4,609997 1973-10-11,418240,418240,68.6,609997 1973-10-12,418750,418750,68.6,609997 1973-10-13,422260,422260,69.2,609997 1973-10-14,423670,423670,69.5,609997 1973-10-15,423770,423770,69.5,609997 1973-10-16,423170,423170,69.4,609997 1973-10-17,420960,420960,69.0,609997 1973-10-18,420160,420160,68.9,609997 1973-10-19,418850,418850,68.7,609997 1973-10-20,418750,418750,68.6,609997 1973-10-21,417740,417740,68.5,609997 1973-10-22,417640,417640,68.5,609997 1973-10-23,417140,417140,68.4,609997 1973-10-24,416640,416640,68.3,609997 1973-10-25,416240,416240,68.2,609997 1973-10-26,415930,415930,68.2,609997 1973-10-27,415630,415630,68.1,609997 1973-10-28,415330,415330,68.1,609997 1973-10-29,414730,414730,68.0,609997 1973-10-30,415530,415530,68.1,609997 1973-10-31,414730,414730,68.0,609997 1973-11-01,414630,414630,68.0,609997 1973-11-02,414930,414930,68.0,609997 1973-11-03,413230,413230,67.7,609997 1973-11-04,413230,413230,67.7,609997 1973-11-05,412330,412330,67.6,609997 1973-11-06,412230,412230,67.6,609997 1973-11-07,412730,412730,67.7,609997 1973-11-08,412530,412530,67.6,609997 1973-11-09,412230,412230,67.6,609997 1973-11-10,412330,412330,67.6,609997 1973-11-11,412530,412530,67.6,609997 1973-11-12,412530,412530,67.6,609997 1973-11-13,412830,412830,67.7,609997 1973-11-14,412930,412930,67.7,609997 1973-11-15,413130,413130,67.7,609997 1973-11-16,412030,412030,67.5,609997 1973-11-17,412030,412030,67.5,609997 1973-11-18,412130,412130,67.6,609997 1973-11-19,412130,412130,67.6,609997 1973-11-20,412130,412130,67.6,609997 1973-11-21,410630,410630,67.3,609997 1973-11-22,411230,411230,67.4,609997 1973-11-23,411030,411030,67.4,609997 1973-11-24,411330,411330,67.4,609997 1973-11-25,416130,416130,68.2,609997 1973-11-26,418730,418730,68.6,609997 1973-11-27,420230,420230,68.9,609997 1973-11-28,418920,418920,68.7,609997 1973-11-29,419220,419220,68.7,609997 1973-11-30,419320,419320,68.7,609997 1973-12-01,418920,418920,68.7,609997 1973-12-02,419120,419120,68.7,609997 1973-12-03,419620,419620,68.8,609997 1973-12-04,418820,418820,68.7,609997 1973-12-05,417920,417920,68.5,609997 1973-12-06,417820,417820,68.5,609997 1973-12-07,417620,417620,68.5,609997 1973-12-08,418120,418120,68.5,609997 1973-12-09,417420,417420,68.4,609997 1973-12-10,416720,416720,68.3,609997 1973-12-11,417420,417420,68.4,609997 1973-12-12,417620,417620,68.5,609997 1973-12-13,416410,416410,68.3,609997 1973-12-14,416510,416510,68.3,609997 1973-12-15,415710,415710,68.1,609997 1973-12-16,414900,414900,68.0,609997 1973-12-17,415000,415000,68.0,609997 1973-12-18,415500,415500,68.1,609997 1973-12-19,414100,414100,67.9,609997 1973-12-20,413800,413800,67.8,609997 1973-12-21,413800,413800,67.8,609997 1973-12-22,413900,413900,67.9,609997 1973-12-23,414100,414100,67.9,609997 1973-12-24,414200,414200,67.9,609997 1973-12-25,413400,413400,67.8,609997 1973-12-26,414000,414000,67.9,609997 1973-12-27,413400,413400,67.8,609997 1973-12-28,414100,414100,67.9,609997 1973-12-29,413600,413600,67.8,609997 1973-12-30,413400,413400,67.8,609997 1973-12-31,411800,411800,67.5,609997 1974-01-01,411400,411400,67.4,609997 1974-01-02,411400,411400,67.4,609997 1974-01-03,411300,411300,67.4,609997 1974-01-04,411200,411200,67.4,609997 1974-01-05,411200,411200,67.4,609997 1974-01-06,411200,411200,67.4,609997 1974-01-07,411200,411200,67.4,609997 1974-01-08,411200,411200,67.4,609997 1974-01-09,410020,410020,67.2,609997 1974-01-10,411220,411220,67.4,609997 1974-01-11,410020,410020,67.2,609997 1974-01-12,408840,408840,67.0,609997 1974-01-13,408840,408840,67.0,609997 1974-01-14,408940,408940,67.0,609997 1974-01-15,407860,407860,66.9,609997 1974-01-16,408060,408060,66.9,609997 1974-01-17,408160,408160,66.9,609997 1974-01-18,408260,408260,66.9,609997 1974-01-19,408360,408360,66.9,609997 1974-01-20,408360,408360,66.9,609997 1974-01-21,407160,407160,66.7,609997 1974-01-22,407260,407260,66.8,609997 1974-01-23,407260,407260,66.8,609997 1974-01-24,407160,407160,66.7,609997 1974-01-25,407160,407160,66.7,609997 1974-01-26,407160,407160,66.7,609997 1974-01-27,407160,407160,66.7,609997 1974-01-28,407160,407160,66.7,609997 1974-01-29,407160,407160,66.7,609997 1974-01-30,407160,407160,66.7,609997 1974-01-31,407160,407160,66.7,609997 1974-02-01,407160,407160,66.7,609997 1974-02-02,407160,407160,66.7,609997 1974-02-03,407160,407160,66.7,609997 1974-02-04,407160,407160,66.7,609997 1974-02-05,407160,407160,66.7,609997 1974-02-06,407260,407260,66.8,609997 1974-02-07,405470,405470,66.5,609997 1974-02-08,405070,405070,66.4,609997 1974-02-09,405470,405470,66.5,609997 1974-02-10,405270,405270,66.4,609997 1974-02-11,405270,405270,66.4,609997 1974-02-12,405570,405570,66.5,609997 1974-02-13,405570,405570,66.5,609997 1974-02-14,404390,404390,66.3,609997 1974-02-15,404390,404390,66.3,609997 1974-02-16,403690,403690,66.2,609997 1974-02-17,403890,403890,66.2,609997 1974-02-18,404290,404290,66.3,609997 1974-02-19,403990,403990,66.2,609997 1974-02-20,403690,403690,66.2,609997 1974-02-21,403790,403790,66.2,609997 1974-02-22,405050,405050,66.4,609997 1974-02-23,404950,404950,66.4,609997 1974-02-24,404950,404950,66.4,609997 1974-02-25,405950,405950,66.5,609997 1974-02-26,405850,405850,66.5,609997 1974-02-27,405750,405750,66.5,609997 1974-02-28,405850,405850,66.5,609997 1974-03-01,405850,405850,66.5,609997 1974-03-02,405850,405850,66.5,609997 1974-03-03,406050,406050,66.6,609997 1974-03-04,406050,406050,66.6,609997 1974-03-05,406050,406050,66.6,609997 1974-03-06,406050,406050,66.6,609997 1974-03-07,405850,405850,66.5,609997 1974-03-08,405850,405850,66.5,609997 1974-03-09,406250,406250,66.6,609997 1974-03-10,407650,407650,66.8,609997 1974-03-11,409350,409350,67.1,609997 1974-03-12,409950,409950,67.2,609997 1974-03-13,409850,409850,67.2,609997 1974-03-14,409160,409160,67.1,609997 1974-03-15,409260,409260,67.1,609997 1974-03-16,408160,408160,66.9,609997 1974-03-17,407960,407960,66.9,609997 1974-03-18,407870,407870,66.9,609997 1974-03-19,407870,407870,66.9,609997 1974-03-20,406570,406570,66.7,609997 1974-03-21,405780,405780,66.5,609997 1974-03-22,405080,405080,66.4,609997 1974-03-23,404680,404680,66.3,609997 1974-03-24,404280,404280,66.3,609997 1974-03-25,404080,404080,66.2,609997 1974-03-26,403980,403980,66.2,609997 1974-03-27,403780,403780,66.2,609997 1974-03-28,403980,403980,66.2,609997 1974-03-29,403480,403480,66.1,609997 1974-03-30,402580,402580,66.0,609997 1974-03-31,402380,402380,66.0,609997 1974-04-01,401880,401880,65.9,609997 1974-04-02,399780,399780,65.5,609997 1974-04-03,398380,398380,65.3,609997 1974-04-04,392980,392980,64.4,609997 1974-04-05,390680,390680,64.0,609997 1974-04-06,387780,387780,63.6,609997 1974-04-07,384780,384780,63.1,609997 1974-04-08,380180,380180,62.3,609997 1974-04-09,377180,377180,61.8,609997 1974-04-10,374380,374380,61.4,609997 1974-04-11,372900,372900,61.1,609997 1974-04-12,372600,372600,61.1,609997 1974-04-13,371800,371800,61.0,609997 1974-04-14,370400,370400,60.7,609997 1974-04-15,368900,368900,60.5,609997 1974-04-16,367600,367600,60.3,609997 1974-04-17,366700,366700,60.1,609997 1974-04-18,365200,365200,59.9,609997 1974-04-19,365100,365100,59.9,609997 1974-04-20,365900,365900,60.0,609997 1974-04-21,366400,366400,60.1,609997 1974-04-22,367100,367100,60.2,609997 1974-04-23,366900,366900,60.1,609997 1974-04-24,366900,366900,60.1,609997 1974-04-25,366600,366600,60.1,609997 1974-04-26,366300,366300,60.0,609997 1974-04-27,366300,366300,60.0,609997 1974-04-28,366300,366300,60.0,609997 1974-04-29,366300,366300,60.0,609997 1974-04-30,368500,368500,60.4,609997 1974-05-01,371500,371500,60.9,609997 1974-05-02,372500,372500,61.1,609997 1974-05-03,374000,374000,61.3,609997 1974-05-04,374600,374600,61.4,609997 1974-05-05,375000,375000,61.5,609997 1974-05-06,381700,381700,62.6,609997 1974-05-07,384000,384000,63.0,609997 1974-05-08,384800,384800,63.1,609997 1974-05-09,386500,386500,63.4,609997 1974-05-10,386600,386600,63.4,609997 1974-05-11,386900,386900,63.4,609997 1974-05-12,386500,386500,63.4,609997 1974-05-13,386000,386000,63.3,609997 1974-05-14,385600,385600,63.2,609997 1974-05-15,387760,387760,63.6,609997 1974-05-16,387760,387760,63.6,609997 1974-05-17,387760,387760,63.6,609997 1974-05-18,387560,387560,63.5,609997 1974-05-19,386760,386760,63.4,609997 1974-05-20,385760,385760,63.2,609997 1974-05-21,384760,384760,63.1,609997 1974-05-22,384060,384060,63.0,609997 1974-05-23,383260,383260,62.8,609997 1974-05-24,380860,380860,62.4,609997 1974-05-25,380060,380060,62.3,609997 1974-05-26,379360,379360,62.2,609997 1974-05-27,378860,378860,62.1,609997 1974-05-28,378160,378160,62.0,609997 1974-05-29,377560,377560,61.9,609997 1974-05-30,375670,375670,61.6,609997 1974-05-31,373770,373770,61.3,609997 1974-06-01,370670,370670,60.8,609997 1974-06-02,368780,368780,60.5,609997 1974-06-03,368380,368380,60.4,609997 1974-06-04,369180,369180,60.5,609997 1974-06-05,380480,380480,62.4,609997 1974-06-06,393500,393500,64.5,609997 1974-06-07,397500,397500,65.2,609997 1974-06-08,399000,399000,65.4,609997 1974-06-09,401130,401130,65.8,609997 1974-06-10,400630,400630,65.7,609997 1974-06-11,400530,400530,65.7,609997 1974-06-12,400230,400230,65.6,609997 1974-06-13,400430,400430,65.6,609997 1974-06-14,399930,399930,65.6,609997 1974-06-15,399030,399030,65.4,609997 1974-06-16,396930,396930,65.1,609997 1974-06-17,395230,395230,64.8,609997 1974-06-18,392730,392730,64.4,609997 1974-06-19,391830,391830,64.2,609997 1974-06-20,391130,391130,64.1,609997 1974-06-21,390630,390630,64.0,609997 1974-06-22,389630,389630,63.9,609997 1974-06-23,387130,387130,63.5,609997 1974-06-24,385830,385830,63.3,609997 1974-06-25,384430,384430,63.0,609997 1974-06-26,382000,382000,62.6,609997 1974-06-27,381400,381400,62.5,609997 1974-06-28,380900,380900,62.4,609997 1974-06-29,379710,379710,62.2,609997 1974-06-30,378010,378010,62.0,609997 1974-07-01,376710,376710,61.8,609997 1974-07-02,375510,375510,61.6,609997 1974-07-03,373230,373230,61.2,609997 1974-07-04,372130,372130,61.0,609997 1974-07-05,371130,371130,60.8,609997 1974-07-06,368430,368430,60.4,609997 1974-07-07,367130,367130,60.2,609997 1974-07-08,365830,365830,60.0,609997 1974-07-09,364330,364330,59.7,609997 1974-07-10,363530,363530,59.6,609997 1974-07-11,361250,361250,59.2,609997 1974-07-12,359750,359750,59.0,609997 1974-07-13,357850,357850,58.7,609997 1974-07-14,357150,357150,58.5,609997 1974-07-15,354870,354870,58.2,609997 1974-07-16,354370,354370,58.1,609997 1974-07-17,354270,354270,58.1,609997 1974-07-18,353970,353970,58.0,609997 1974-07-19,352870,352870,57.8,609997 1974-07-20,351580,351580,57.6,609997 1974-07-21,351280,351280,57.6,609997 1974-07-22,350180,350180,57.4,609997 1974-07-23,349280,349280,57.3,609997 1974-07-24,347780,347780,57.0,609997 1974-07-25,345690,345690,56.7,609997 1974-07-26,343990,343990,56.4,609997 1974-07-27,342590,342590,56.2,609997 1974-07-28,340500,340500,55.8,609997 1974-07-29,339000,339000,55.6,609997 1974-07-30,337700,337700,55.4,609997 1974-07-31,336300,336300,55.1,609997 1974-08-01,334830,334830,54.9,609997 1974-08-02,333730,333730,54.7,609997 1974-08-03,332530,332530,54.5,609997 1974-08-04,331330,331330,54.3,609997 1974-08-05,329960,329960,54.1,609997 1974-08-06,329260,329260,54.0,609997 1974-08-07,329560,329560,54.0,609997 1974-08-08,329460,329460,54.0,609997 1974-08-09,329560,329560,54.0,609997 1974-08-10,329560,329560,54.0,609997 1974-08-11,329460,329460,54.0,609997 1974-08-12,328790,328790,53.9,609997 1974-08-13,328590,328590,53.9,609997 1974-08-14,328190,328190,53.8,609997 1974-08-15,326520,326520,53.5,609997 1974-08-16,325920,325920,53.4,609997 1974-08-17,324650,324650,53.2,609997 1974-08-18,323950,323950,53.1,609997 1974-08-19,323150,323150,53.0,609997 1974-08-20,322250,322250,52.8,609997 1974-08-21,320950,320950,52.6,609997 1974-08-22,319680,319680,52.4,609997 1974-08-23,317980,317980,52.1,609997 1974-08-24,316680,316680,51.9,609997 1974-08-25,314750,314750,51.6,609997 1974-08-26,313990,313990,51.5,609997 1974-08-27,313220,313220,51.3,609997 1974-08-28,313250,313250,51.4,609997 1974-08-29,315090,315090,51.7,609997 1974-08-30,315470,315470,51.7,609997 1974-08-31,316670,316670,51.9,609997 1974-09-01,317310,317310,52.0,609997 1974-09-02,317110,317110,52.0,609997 1974-09-03,315600,315600,51.7,609997 1974-09-04,315830,315830,51.8,609997 1974-09-05,315760,315760,51.8,609997 1974-09-06,315340,315340,51.7,609997 1974-09-07,315130,315130,51.7,609997 1974-09-08,314920,314920,51.6,609997 1974-09-09,314460,314460,51.6,609997 1974-09-10,314250,314250,51.5,609997 1974-09-11,314390,314390,51.5,609997 1974-09-12,314120,314120,51.5,609997 1974-09-13,312390,312390,51.2,609997 1974-09-14,312460,312460,51.2,609997 1974-09-15,312610,312610,51.2,609997 1974-09-16,312890,312890,51.3,609997 1974-09-17,318090,318090,52.1,609997 1974-09-18,322210,322210,52.8,609997 1974-09-19,325600,325600,53.4,609997 1974-09-20,327940,327940,53.8,609997 1974-09-21,330530,330530,54.2,609997 1974-09-22,334600,334600,54.9,609997 1974-09-23,338090,338090,55.4,609997 1974-09-24,339580,339580,55.7,609997 1974-09-25,346660,346660,56.8,609997 1974-09-26,359030,359030,58.9,609997 1974-09-27,370720,370720,60.8,609997 1974-09-28,376810,376810,61.8,609997 1974-09-29,383400,383400,62.9,609997 1974-09-30,383700,383700,62.9,609997 1974-10-01,384200,384200,63.0,609997 1974-10-02,384300,384300,63.0,609997 1974-10-03,384000,384000,63.0,609997 1974-10-04,384300,384300,63.0,609997 1974-10-05,384300,384300,63.0,609997 1974-10-06,384000,384000,63.0,609997 1974-10-07,383700,383700,62.9,609997 1974-10-08,383200,383200,62.8,609997 1974-10-09,382900,382900,62.8,609997 1974-10-10,383000,383000,62.8,609997 1974-10-11,383000,383000,62.8,609997 1974-10-12,383000,383000,62.8,609997 1974-10-13,383000,383000,62.8,609997 1974-10-14,380040,380040,62.3,609997 1974-10-15,380840,380840,62.4,609997 1974-10-16,381440,381440,62.5,609997 1974-10-17,382040,382040,62.6,609997 1974-10-18,382540,382540,62.7,609997 1974-10-19,382940,382940,62.8,609997 1974-10-20,382940,382940,62.8,609997 1974-10-21,382940,382940,62.8,609997 1974-10-22,384870,384870,63.1,609997 1974-10-23,384570,384570,63.0,609997 1974-10-24,385280,385280,63.2,609997 1974-10-25,387080,387080,63.5,609997 1974-10-26,388680,388680,63.7,609997 1974-10-27,390280,390280,64.0,609997 1974-10-28,392300,392300,64.3,609997 1974-10-29,393800,393800,64.6,609997 1974-10-30,395500,395500,64.8,609997 1974-10-31,400100,400100,65.6,609997 1974-11-01,404600,404600,66.3,609997 1974-11-02,408800,408800,67.0,609997 1974-11-03,411200,411200,67.4,609997 1974-11-04,413600,413600,67.8,609997 1974-11-05,414800,414800,68.0,609997 1974-11-06,416600,416600,68.3,609997 1974-11-07,417000,417000,68.4,609997 1974-11-08,417000,417000,68.4,609997 1974-11-09,417100,417100,68.4,609997 1974-11-10,417400,417400,68.4,609997 1974-11-11,417600,417600,68.5,609997 1974-11-12,417600,417600,68.5,609997 1974-11-13,417700,417700,68.5,609997 1974-11-14,417600,417600,68.5,609997 1974-11-15,417500,417500,68.4,609997 1974-11-16,417600,417600,68.5,609997 1974-11-17,417200,417200,68.4,609997 1974-11-18,417100,417100,68.4,609997 1974-11-19,417000,417000,68.4,609997 1974-11-20,417000,417000,68.4,609997 1974-11-21,417100,417100,68.4,609997 1974-11-22,417100,417100,68.4,609997 1974-11-23,417300,417300,68.4,609997 1974-11-24,416800,416800,68.3,609997 1974-11-25,415900,415900,68.2,609997 1974-11-26,415400,415400,68.1,609997 1974-11-27,414400,414400,67.9,609997 1974-11-28,414000,414000,67.9,609997 1974-11-29,413200,413200,67.7,609997 1974-11-30,412200,412200,67.6,609997 1974-12-01,411900,411900,67.5,609997 1974-12-02,410900,410900,67.4,609997 1974-12-03,410900,410900,67.4,609997 1974-12-04,410900,410900,67.4,609997 1974-12-05,410900,410900,67.4,609997 1974-12-06,410800,410800,67.3,609997 1974-12-07,410800,410800,67.3,609997 1974-12-08,410700,410700,67.3,609997 1974-12-09,410600,410600,67.3,609997 1974-12-10,410600,410600,67.3,609997 1974-12-11,411100,411100,67.4,609997 1974-12-12,411200,411200,67.4,609997 1974-12-13,411300,411300,67.4,609997 1974-12-14,411500,411500,67.5,609997 1974-12-15,411500,411500,67.5,609997 1974-12-16,410900,410900,67.4,609997 1974-12-17,410900,410900,67.4,609997 1974-12-18,410900,410900,67.4,609997 1974-12-19,410800,410800,67.3,609997 1974-12-20,410900,410900,67.4,609997 1974-12-21,411000,411000,67.4,609997 1974-12-22,411000,411000,67.4,609997 1974-12-23,411000,411000,67.4,609997 1974-12-24,411000,411000,67.4,609997 1974-12-25,410900,410900,67.4,609997 1974-12-26,410900,410900,67.4,609997 1974-12-27,411000,411000,67.4,609997 1974-12-28,411000,411000,67.4,609997 1974-12-29,411100,411100,67.4,609997 1974-12-30,411200,411200,67.4,609997 1974-12-31,411300,411300,67.4,609997 1975-01-01,411500,411500,67.5,609997 1975-01-02,411600,411600,67.5,609997 1975-01-03,412900,412900,67.7,609997 1975-01-04,413200,413200,67.7,609997 1975-01-05,413200,413200,67.7,609997 1975-01-06,413400,413400,67.8,609997 1975-01-07,413500,413500,67.8,609997 1975-01-08,413500,413500,67.8,609997 1975-01-09,413500,413500,67.8,609997 1975-01-10,413500,413500,67.8,609997 1975-01-11,413100,413100,67.7,609997 1975-01-12,412000,412000,67.5,609997 1975-01-13,411100,411100,67.4,609997 1975-01-14,409900,409900,67.2,609997 1975-01-15,408500,408500,67.0,609997 1975-01-16,406700,406700,66.7,609997 1975-01-17,404300,404300,66.3,609997 1975-01-18,402000,402000,65.9,609997 1975-01-19,399900,399900,65.6,609997 1975-01-20,397400,397400,65.1,609997 1975-01-21,395300,395300,64.8,609997 1975-01-22,392900,392900,64.4,609997 1975-01-23,391200,391200,64.1,609997 1975-01-24,391200,391200,64.1,609997 1975-01-25,391400,391400,64.2,609997 1975-01-26,390800,390800,64.1,609997 1975-01-27,391000,391000,64.1,609997 1975-01-28,390900,390900,64.1,609997 1975-01-29,391000,391000,64.1,609997 1975-01-30,390900,390900,64.1,609997 1975-01-31,391200,391200,64.1,609997 1975-02-01,391200,391200,64.1,609997 1975-02-02,391700,391700,64.2,609997 1975-02-03,392200,392200,64.3,609997 1975-02-04,393200,393200,64.5,609997 1975-02-05,394800,394800,64.7,609997 1975-02-06,397000,397000,65.1,609997 1975-02-07,397500,397500,65.2,609997 1975-02-08,397600,397600,65.2,609997 1975-02-09,397800,397800,65.2,609997 1975-02-10,397700,397700,65.2,609997 1975-02-11,398000,398000,65.2,609997 1975-02-12,397900,397900,65.2,609997 1975-02-13,398100,398100,65.3,609997 1975-02-14,398200,398200,65.3,609997 1975-02-15,398100,398100,65.3,609997 1975-02-16,397500,397500,65.2,609997 1975-02-17,398100,398100,65.3,609997 1975-02-18,398000,398000,65.2,609997 1975-02-19,398200,398200,65.3,609997 1975-02-20,398700,398700,65.4,609997 1975-02-21,399100,399100,65.4,609997 1975-02-22,399000,399000,65.4,609997 1975-02-23,399700,399700,65.5,609997 1975-02-24,399800,399800,65.5,609997 1975-02-25,400100,400100,65.6,609997 1975-02-26,399900,399900,65.6,609997 1975-02-27,400000,400000,65.6,609997 1975-02-28,400100,400100,65.6,609997 1975-03-01,400200,400200,65.6,609997 1975-03-02,400300,400300,65.6,609997 1975-03-03,399400,399400,65.5,609997 1975-03-04,399400,399400,65.5,609997 1975-03-05,400100,400100,65.6,609997 1975-03-06,401000,401000,65.7,609997 1975-03-07,400900,400900,65.7,609997 1975-03-08,399700,399700,65.5,609997 1975-03-09,399700,399700,65.5,609997 1975-03-10,399700,399700,65.5,609997 1975-03-11,399300,399300,65.5,609997 1975-03-12,400100,400100,65.6,609997 1975-03-13,400300,400300,65.6,609997 1975-03-14,399600,399600,65.5,609997 1975-03-15,399900,399900,65.6,609997 1975-03-16,399700,399700,65.5,609997 1975-03-17,400000,400000,65.6,609997 1975-03-18,400300,400300,65.6,609997 1975-03-19,400100,400100,65.6,609997 1975-03-20,400700,400700,65.7,609997 1975-03-21,400300,400300,65.6,609997 1975-03-22,398500,398500,65.3,609997 1975-03-23,398700,398700,65.4,609997 1975-03-24,397400,397400,65.1,609997 1975-03-25,397300,397300,65.1,609997 1975-03-26,396500,396500,65.0,609997 1975-03-27,396700,396700,65.0,609997 1975-03-28,395500,395500,64.8,609997 1975-03-29,395600,395600,64.9,609997 1975-03-30,395900,395900,64.9,609997 1975-03-31,396100,396100,64.9,609997 1975-04-01,396200,396200,65.0,609997 1975-04-02,395100,395100,64.8,609997 1975-04-03,394700,394700,64.7,609997 1975-04-04,395000,395000,64.8,609997 1975-04-05,394900,394900,64.7,609997 1975-04-06,395000,395000,64.8,609997 1975-04-07,395300,395300,64.8,609997 1975-04-08,397100,397100,65.1,609997 1975-04-09,399000,399000,65.4,609997 1975-04-10,399700,399700,65.5,609997 1975-04-11,399600,399600,65.5,609997 1975-04-12,399200,399200,65.4,609997 1975-04-13,399200,399200,65.4,609997 1975-04-14,399100,399100,65.4,609997 1975-04-15,398900,398900,65.4,609997 1975-04-16,399100,399100,65.4,609997 1975-04-17,398900,398900,65.4,609997 1975-04-18,398300,398300,65.3,609997 1975-04-19,397100,397100,65.1,609997 1975-04-20,396200,396200,65.0,609997 1975-04-21,395800,395800,64.9,609997 1975-04-22,394700,394700,64.7,609997 1975-04-23,395100,395100,64.8,609997 1975-04-24,395200,395200,64.8,609997 1975-04-25,394600,394600,64.7,609997 1975-04-26,394900,394900,64.7,609997 1975-04-27,394700,394700,64.7,609997 1975-04-28,395200,395200,64.8,609997 1975-04-29,395500,395500,64.8,609997 1975-04-30,395700,395700,64.9,609997 1975-05-01,394400,394400,64.7,609997 1975-05-02,394700,394700,64.7,609997 1975-05-03,395100,395100,64.8,609997 1975-05-04,394500,394500,64.7,609997 1975-05-05,394400,394400,64.7,609997 1975-05-06,394600,394600,64.7,609997 1975-05-07,394100,394100,64.6,609997 1975-05-08,393100,393100,64.4,609997 1975-05-09,392200,392200,64.3,609997 1975-05-10,391200,391200,64.1,609997 1975-05-11,390800,390800,64.1,609997 1975-05-12,390600,390600,64.0,609997 1975-05-13,389590,389590,63.9,609997 1975-05-14,389390,389390,63.8,609997 1975-05-15,389190,389190,63.8,609997 1975-05-16,389290,389290,63.8,609997 1975-05-17,389190,389190,63.8,609997 1975-05-18,389090,389090,63.8,609997 1975-05-19,388990,388990,63.8,609997 1975-05-20,388890,388890,63.8,609997 1975-05-21,388690,388690,63.7,609997 1975-05-22,388290,388290,63.7,609997 1975-05-23,396290,396290,65.0,609997 1975-05-24,423900,423900,69.5,609997 1975-05-25,434900,434900,71.3,609997 1975-05-26,442500,441900,72.4,609997 1975-05-27,448600,447300,73.3,609997 1975-05-28,451100,449800,73.7,609997 1975-05-29,457000,454400,74.5,609997 1975-05-30,472700,468800,76.9,609997 1975-05-31,482900,478300,78.4,609997 1975-06-01,492700,487500,79.9,609997 1975-06-02,498700,493500,80.9,609997 1975-06-03,505000,499800,81.9,609997 1975-06-04,509000,504400,82.7,609997 1975-06-05,511700,507800,83.2,609997 1975-06-06,511700,508500,83.4,609997 1975-06-07,511900,508700,83.4,609997 1975-06-08,513200,510000,83.6,609997 1975-06-09,514300,511100,83.8,609997 1975-06-10,518100,514900,84.4,609997 1975-06-11,522300,516500,84.7,609997 1975-06-12,525700,518697,85.0,609997 1975-06-13,527600,519097,85.1,609997 1975-06-14,527700,519097,85.1,609997 1975-06-15,527700,519297,85.1,609997 1975-06-16,527300,519297,85.1,609997 1975-06-17,527700,519297,85.1,609997 1975-06-18,527700,519297,85.1,609997 1975-06-19,526700,519197,85.1,609997 1975-06-20,525200,518797,85.0,609997 1975-06-21,524900,518697,85.0,609997 1975-06-22,524300,518697,85.0,609997 1975-06-23,531700,525097,86.1,609997 1975-06-24,532600,525197,86.1,609997 1975-06-25,532800,525597,86.2,609997 1975-06-26,533300,526397,86.3,609997 1975-06-27,532800,526597,86.3,609997 1975-06-28,532400,526797,86.4,609997 1975-06-29,531700,526697,86.3,609997 1975-06-30,531600,526697,86.3,609997 1975-07-01,531400,526597,86.3,609997 1975-07-02,530800,526497,86.3,609997 1975-07-03,530200,526397,86.3,609997 1975-07-04,530000,526197,86.3,609997 1975-07-05,530100,526397,86.3,609997 1975-07-06,531600,526497,86.3,609997 1975-07-07,531400,526497,86.3,609997 1975-07-08,530400,526097,86.2,609997 1975-07-09,529000,525597,86.2,609997 1975-07-10,527700,525097,86.1,609997 1975-07-11,527100,524500,86.0,609997 1975-07-12,525700,523700,85.9,609997 1975-07-13,524700,523400,85.8,609997 1975-07-14,523000,522400,85.6,609997 1975-07-15,520800,520800,85.4,609997 1975-07-16,519500,519500,85.2,609997 1975-07-17,517700,517700,84.9,609997 1975-07-18,516100,516100,84.6,609997 1975-07-19,514600,514600,84.4,609997 1975-07-20,515800,515800,84.6,609997 1975-07-21,517100,517100,84.8,609997 1975-07-22,517600,517600,84.9,609997 1975-07-23,517400,517400,84.8,609997 1975-07-24,516900,516900,84.7,609997 1975-07-25,519700,519100,85.1,609997 1975-07-26,541100,536197,87.9,609997 1975-07-27,554600,545197,89.4,609997 1975-07-28,565100,552697,90.6,609997 1975-07-29,567600,554297,90.9,609997 1975-07-30,567700,554797,91.0,609997 1975-07-31,567000,553997,90.8,609997 1975-08-01,567000,554297,90.9,609997 1975-08-02,568200,555497,91.1,609997 1975-08-03,568300,556497,91.2,609997 1975-08-04,569000,557497,91.4,609997 1975-08-05,569600,558097,91.5,609997 1975-08-06,569600,558297,91.5,609997 1975-08-07,569500,558297,91.5,609997 1975-08-08,568800,558097,91.5,609997 1975-08-09,568300,557897,91.5,609997 1975-08-10,567400,557297,91.4,609997 1975-08-11,566100,556497,91.2,609997 1975-08-12,565000,555997,91.1,609997 1975-08-13,563900,555197,91.0,609997 1975-08-14,563600,555697,91.1,609997 1975-08-15,563700,556097,91.2,609997 1975-08-16,565300,557897,91.5,609997 1975-08-17,564700,556897,91.3,609997 1975-08-18,566200,557997,91.5,609997 1975-08-19,566400,558397,91.5,609997 1975-08-20,565700,558397,91.5,609997 1975-08-21,564900,558097,91.5,609997 1975-08-22,564100,557697,91.4,609997 1975-08-23,563300,557297,91.4,609997 1975-08-24,562700,556897,91.3,609997 1975-08-25,561800,556697,91.3,609997 1975-08-26,561200,556097,91.2,609997 1975-08-27,563200,556097,91.2,609997 1975-08-28,563500,556297,91.2,609997 1975-08-29,564200,556797,91.3,609997 1975-08-30,563900,556797,91.3,609997 1975-08-31,563400,556697,91.3,609997 1975-09-01,563000,556497,91.2,609997 1975-09-02,562500,556397,91.2,609997 1975-09-03,561300,556097,91.2,609997 1975-09-04,560900,555897,91.1,609997 1975-09-05,560100,555497,91.1,609997 1975-09-06,558300,554797,91.0,609997 1975-09-07,557700,554197,90.9,609997 1975-09-08,556600,553397,90.7,609997 1975-09-09,555700,552697,90.6,609997 1975-09-10,555300,552097,90.5,609997 1975-09-11,555000,551797,90.5,609997 1975-09-12,554800,551597,90.4,609997 1975-09-13,559500,555697,91.1,609997 1975-09-14,565600,560097,91.8,609997 1975-09-15,572400,565697,92.7,609997 1975-09-16,575700,567997,93.1,609997 1975-09-17,576500,568797,93.2,609997 1975-09-18,578000,569497,93.4,609997 1975-09-19,577700,569797,93.4,609997 1975-09-20,576500,569397,93.3,609997 1975-09-21,576500,569397,93.3,609997 1975-09-22,576500,569797,93.4,609997 1975-09-23,576900,570197,93.5,609997 1975-09-24,575600,570197,93.5,609997 1975-09-25,574400,569797,93.4,609997 1975-09-26,574500,569897,93.4,609997 1975-09-27,574200,569597,93.4,609997 1975-09-28,574000,569797,93.4,609997 1975-09-29,573900,569797,93.4,609997 1975-09-30,573800,569797,93.4,609997 1975-10-01,575000,569497,93.4,609997 1975-10-02,574200,569397,93.3,609997 1975-10-03,573400,568997,93.3,609997 1975-10-04,573400,568997,93.3,609997 1975-10-05,573200,568797,93.2,609997 1975-10-06,572600,568397,93.2,609997 1975-10-07,572700,568697,93.2,609997 1975-10-08,571500,568497,93.2,609997 1975-10-09,571300,568397,93.2,609997 1975-10-10,571300,568397,93.2,609997 1975-10-11,570300,568297,93.2,609997 1975-10-12,569400,567697,93.1,609997 1975-10-13,568200,566997,93.0,609997 1975-10-14,567100,566497,92.9,609997 1975-10-15,566400,566197,92.8,609997 1975-10-16,565200,565200,92.7,609997 1975-10-17,563800,563800,92.4,609997 1975-10-18,563000,563000,92.3,609997 1975-10-19,562200,562200,92.2,609997 1975-10-20,561100,561100,92.0,609997 1975-10-21,561200,561200,92.0,609997 1975-10-22,560900,560900,92.0,609997 1975-10-23,560000,560000,91.8,609997 1975-10-24,559300,559300,91.7,609997 1975-10-25,557400,557400,91.4,609997 1975-10-26,557300,557300,91.4,609997 1975-10-27,557400,557400,91.4,609997 1975-10-28,557800,557800,91.4,609997 1975-10-29,556300,556300,91.2,609997 1975-10-30,556500,556500,91.2,609997 1975-10-31,556600,556600,91.2,609997 1975-11-01,556900,556900,91.3,609997 1975-11-02,556700,556700,91.3,609997 1975-11-03,560400,560400,91.9,609997 1975-11-04,562700,562700,92.2,609997 1975-11-05,563700,563700,92.4,609997 1975-11-06,564100,564100,92.5,609997 1975-11-07,565400,565400,92.7,609997 1975-11-08,564700,564700,92.6,609997 1975-11-09,565100,565100,92.6,609997 1975-11-10,563600,563600,92.4,609997 1975-11-11,563600,563600,92.4,609997 1975-11-12,562100,562100,92.1,609997 1975-11-13,560900,560900,92.0,609997 1975-11-14,560500,560500,91.9,609997 1975-11-15,560400,560400,91.9,609997 1975-11-16,559800,559800,91.8,609997 1975-11-17,559100,559100,91.7,609997 1975-11-18,559200,559200,91.7,609997 1975-11-19,559300,559300,91.7,609997 1975-11-20,560000,560000,91.8,609997 1975-11-21,558100,558100,91.5,609997 1975-11-22,557000,557000,91.3,609997 1975-11-23,557000,557000,91.3,609997 1975-11-24,557300,557300,91.4,609997 1975-11-25,556200,556200,91.2,609997 1975-11-26,556000,556000,91.1,609997 1975-11-27,555900,555900,91.1,609997 1975-11-28,556100,556100,91.2,609997 1975-11-29,556400,556400,91.2,609997 1975-11-30,557700,557700,91.4,609997 1975-12-01,555000,555000,91.0,609997 1975-12-02,554600,554600,90.9,609997 1975-12-03,554600,554600,90.9,609997 1975-12-04,554200,554200,90.9,609997 1975-12-05,554300,554300,90.9,609997 1975-12-06,553400,553400,90.7,609997 1975-12-07,550400,550400,90.2,609997 1975-12-08,550800,550800,90.3,609997 1975-12-09,550700,550700,90.3,609997 1975-12-10,550900,550900,90.3,609997 1975-12-11,551200,551200,90.4,609997 1975-12-12,549900,549900,90.1,609997 1975-12-13,550000,550000,90.2,609997 1975-12-14,549700,549700,90.1,609997 1975-12-15,548700,548700,90.0,609997 1975-12-16,548000,548000,89.8,609997 1975-12-17,546700,546700,89.6,609997 1975-12-18,545600,545600,89.4,609997 1975-12-19,544400,544400,89.2,609997 1975-12-20,543600,543600,89.1,609997 1975-12-21,542100,542100,88.9,609997 1975-12-22,541400,541400,88.8,609997 1975-12-23,541200,541200,88.7,609997 1975-12-24,540190,540190,88.6,609997 1975-12-25,543190,543190,89.0,609997 1975-12-26,543680,543680,89.1,609997 1975-12-27,543580,543580,89.1,609997 1975-12-28,543270,543270,89.1,609997 1975-12-29,543970,543970,89.2,609997 1975-12-30,544060,544060,89.2,609997 1975-12-31,544360,544360,89.2,609997 1976-01-01,543750,543750,89.1,609997 1976-01-02,543050,543050,89.0,609997 1976-01-03,542750,542750,89.0,609997 1976-01-04,541750,541750,88.8,609997 1976-01-05,542450,542450,88.9,609997 1976-01-06,542850,542850,89.0,609997 1976-01-07,541150,541150,88.7,609997 1976-01-08,540550,540550,88.6,609997 1976-01-09,540850,540850,88.7,609997 1976-01-10,541950,541950,88.8,609997 1976-01-11,540840,540840,88.7,609997 1976-01-12,540840,540840,88.7,609997 1976-01-13,542240,542240,88.9,609997 1976-01-14,539520,539520,88.4,609997 1976-01-15,539720,539720,88.5,609997 1976-01-16,539820,539820,88.5,609997 1976-01-17,539720,539720,88.5,609997 1976-01-18,540940,540940,88.7,609997 1976-01-19,541640,541640,88.8,609997 1976-01-20,540340,540340,88.6,609997 1976-01-21,540340,540340,88.6,609997 1976-01-22,540240,540240,88.6,609997 1976-01-23,540030,540030,88.5,609997 1976-01-24,540330,540330,88.6,609997 1976-01-25,539930,539930,88.5,609997 1976-01-26,538730,538730,88.3,609997 1976-01-27,538430,538430,88.3,609997 1976-01-28,538730,538730,88.3,609997 1976-01-29,537720,537720,88.2,609997 1976-01-30,538220,538220,88.2,609997 1976-01-31,537920,537920,88.2,609997 1976-02-01,537820,537820,88.2,609997 1976-02-02,537320,537320,88.1,609997 1976-02-03,537120,537120,88.1,609997 1976-02-04,536710,536710,88.0,609997 1976-02-05,535310,535310,87.8,609997 1976-02-06,534710,534710,87.7,609997 1976-02-07,534610,534610,87.6,609997 1976-02-08,535010,535010,87.7,609997 1976-02-09,535310,535310,87.8,609997 1976-02-10,536610,536610,88.0,609997 1976-02-11,535700,535700,87.8,609997 1976-02-12,535200,535200,87.7,609997 1976-02-13,535700,535700,87.8,609997 1976-02-14,535000,535000,87.7,609997 1976-02-15,535100,535100,87.7,609997 1976-02-16,534600,534600,87.6,609997 1976-02-17,533600,533600,87.5,609997 1976-02-18,531710,531710,87.2,609997 1976-02-19,530310,530310,86.9,609997 1976-02-20,529310,529310,86.8,609997 1976-02-21,528410,528410,86.6,609997 1976-02-22,527100,527100,86.4,609997 1976-02-23,527300,527300,86.4,609997 1976-02-24,527300,527300,86.4,609997 1976-02-25,527300,527300,86.4,609997 1976-02-26,526400,526400,86.3,609997 1976-02-27,526600,526600,86.3,609997 1976-02-28,526600,526600,86.3,609997 1976-02-29,526010,526010,86.2,609997 1976-03-01,526210,526210,86.3,609997 1976-03-02,526010,526010,86.2,609997 1976-03-03,524920,524920,86.1,609997 1976-03-04,522320,522320,85.6,609997 1976-03-05,520920,520920,85.4,609997 1976-03-06,519420,519420,85.2,609997 1976-03-07,519220,519220,85.1,609997 1976-03-08,519820,519820,85.2,609997 1976-03-09,521620,521620,85.5,609997 1976-03-10,522420,522420,85.6,609997 1976-03-11,522520,522520,85.7,609997 1976-03-12,523120,523120,85.8,609997 1976-03-13,521220,521220,85.4,609997 1976-03-14,521320,521320,85.5,609997 1976-03-15,520630,520630,85.3,609997 1976-03-16,520530,520530,85.3,609997 1976-03-17,520430,520430,85.3,609997 1976-03-18,520630,520630,85.3,609997 1976-03-19,520430,520430,85.3,609997 1976-03-20,521130,521130,85.4,609997 1976-03-21,519230,519230,85.1,609997 1976-03-22,519230,519230,85.1,609997 1976-03-23,519830,519830,85.2,609997 1976-03-24,519230,519230,85.1,609997 1976-03-25,515730,515730,84.5,609997 1976-03-26,516530,516530,84.7,609997 1976-03-27,514830,514830,84.4,609997 1976-03-28,514130,514130,84.3,609997 1976-03-29,514130,514130,84.3,609997 1976-03-30,512630,512630,84.0,609997 1976-03-31,512230,512230,84.0,609997 1976-04-01,511230,511230,83.8,609997 1976-04-02,511630,511630,83.9,609997 1976-04-03,511430,511430,83.8,609997 1976-04-04,510140,510140,83.6,609997 1976-04-05,509740,509740,83.6,609997 1976-04-06,509740,509740,83.6,609997 1976-04-07,509340,509340,83.5,609997 1976-04-08,508440,508440,83.4,609997 1976-04-09,505740,505740,82.9,609997 1976-04-10,505640,505640,82.9,609997 1976-04-11,505440,505440,82.9,609997 1976-04-12,504840,504840,82.8,609997 1976-04-13,504040,504040,82.6,609997 1976-04-14,504540,504540,82.7,609997 1976-04-15,504840,504840,82.8,609997 1976-04-16,505840,505840,82.9,609997 1976-04-17,507840,507840,83.3,609997 1976-04-18,508950,508950,83.4,609997 1976-04-19,509350,509350,83.5,609997 1976-04-20,510550,510550,83.7,609997 1976-04-21,510150,510150,83.6,609997 1976-04-22,510150,510150,83.6,609997 1976-04-23,510350,510350,83.7,609997 1976-04-24,510550,510550,83.7,609997 1976-04-25,509750,509750,83.6,609997 1976-04-26,508550,508550,83.4,609997 1976-04-27,508050,508050,83.3,609997 1976-04-28,507950,507950,83.3,609997 1976-04-29,511050,511050,83.8,609997 1976-04-30,514450,514450,84.3,609997 1976-05-01,515950,515950,84.6,609997 1976-05-02,516950,516950,84.7,609997 1976-05-03,516450,516450,84.7,609997 1976-05-04,515950,515950,84.6,609997 1976-05-05,516050,516050,84.6,609997 1976-05-06,516750,516750,84.7,609997 1976-05-07,515850,515850,84.6,609997 1976-05-08,515050,515050,84.4,609997 1976-05-09,515250,515250,84.5,609997 1976-05-10,515350,515350,84.5,609997 1976-05-11,515550,515550,84.5,609997 1976-05-12,515450,515450,84.5,609997 1976-05-13,515650,515650,84.5,609997 1976-05-14,515450,515450,84.5,609997 1976-05-15,515050,515050,84.4,609997 1976-05-16,515050,515050,84.4,609997 1976-05-17,513660,513660,84.2,609997 1976-05-18,513460,513460,84.2,609997 1976-05-19,512960,512960,84.1,609997 1976-05-20,512460,512460,84.0,609997 1976-05-21,511560,511560,83.9,609997 1976-05-22,511060,511060,83.8,609997 1976-05-23,510960,510960,83.8,609997 1976-05-24,514450,514450,84.3,609997 1976-05-25,516150,516150,84.6,609997 1976-05-26,518650,518650,85.0,609997 1976-05-27,519550,519550,85.2,609997 1976-05-28,518850,518850,85.1,609997 1976-05-29,519150,519150,85.1,609997 1976-05-30,520240,520240,85.3,609997 1976-05-31,520840,520840,85.4,609997 1976-06-01,522640,522640,85.7,609997 1976-06-02,524840,524840,86.0,609997 1976-06-03,524940,524940,86.1,609997 1976-06-04,524840,524840,86.0,609997 1976-06-05,524340,524340,86.0,609997 1976-06-06,523440,523440,85.8,609997 1976-06-07,522540,522540,85.7,609997 1976-06-08,521740,521740,85.5,609997 1976-06-09,521040,521040,85.4,609997 1976-06-10,520040,520040,85.3,609997 1976-06-11,519240,519240,85.1,609997 1976-06-12,518040,518040,84.9,609997 1976-06-13,517140,517140,84.8,609997 1976-06-14,515740,515740,84.5,609997 1976-06-15,515440,515440,84.5,609997 1976-06-16,513040,513040,84.1,609997 1976-06-17,511640,511640,83.9,609997 1976-06-18,511840,511840,83.9,609997 1976-06-19,510740,510740,83.7,609997 1976-06-20,510450,510450,83.7,609997 1976-06-21,510050,510050,83.6,609997 1976-06-22,509150,509150,83.5,609997 1976-06-23,509750,509750,83.6,609997 1976-06-24,509650,509650,83.5,609997 1976-06-25,508250,508250,83.3,609997 1976-06-26,507950,507950,83.3,609997 1976-06-27,507350,507350,83.2,609997 1976-06-28,506350,506350,83.0,609997 1976-06-29,505250,505250,82.8,609997 1976-06-30,504150,504150,82.6,609997 1976-07-01,501850,501850,82.3,609997 1976-07-02,500650,500650,82.1,609997 1976-07-03,499250,499250,81.8,609997 1976-07-04,498550,498550,81.7,609997 1976-07-05,496660,496660,81.4,609997 1976-07-06,495260,495260,81.2,609997 1976-07-07,494060,494060,81.0,609997 1976-07-08,492960,492960,80.8,609997 1976-07-09,491760,491760,80.6,609997 1976-07-10,490560,490560,80.4,609997 1976-07-11,489960,489960,80.3,609997 1976-07-12,489060,489060,80.2,609997 1976-07-13,488460,488460,80.1,609997 1976-07-14,487960,487960,80.0,609997 1976-07-15,486870,486870,79.8,609997 1976-07-16,486470,486470,79.7,609997 1976-07-17,485970,485970,79.7,609997 1976-07-18,485170,485170,79.5,609997 1976-07-19,483490,483490,79.3,609997 1976-07-20,482790,482790,79.1,609997 1976-07-21,481690,481690,79.0,609997 1976-07-22,480690,480690,78.8,609997 1976-07-23,479490,479490,78.6,609997 1976-07-24,479090,479090,78.5,609997 1976-07-25,477700,477700,78.3,609997 1976-07-26,476800,476800,78.2,609997 1976-07-27,476300,476300,78.1,609997 1976-07-28,474700,474700,77.8,609997 1976-07-29,473430,473430,77.6,609997 1976-07-30,473830,473830,77.7,609997 1976-07-31,474130,474130,77.7,609997 1976-08-01,473830,473830,77.7,609997 1976-08-02,472660,472660,77.5,609997 1976-08-03,470960,470960,77.2,609997 1976-08-04,470260,470260,77.1,609997 1976-08-05,469360,469360,76.9,609997 1976-08-06,470660,470660,77.2,609997 1976-08-07,469760,469760,77.0,609997 1976-08-08,469360,469360,76.9,609997 1976-08-09,467290,467290,76.6,609997 1976-08-10,466090,466090,76.4,609997 1976-08-11,464590,464590,76.2,609997 1976-08-12,463190,463190,75.9,609997 1976-08-13,461590,461590,75.7,609997 1976-08-14,460190,460190,75.4,609997 1976-08-15,458290,458290,75.1,609997 1976-08-16,456020,456020,74.8,609997 1976-08-17,454020,454020,74.4,609997 1976-08-18,452620,452620,74.2,609997 1976-08-19,450920,450920,73.9,609997 1976-08-20,449220,449220,73.6,609997 1976-08-21,447720,447720,73.4,609997 1976-08-22,445550,445550,73.0,609997 1976-08-23,444050,444050,72.8,609997 1976-08-24,442350,442350,72.5,609997 1976-08-25,441150,441150,72.3,609997 1976-08-26,439650,439650,72.1,609997 1976-08-27,438550,438550,71.9,609997 1976-08-28,437250,437250,71.7,609997 1976-08-29,436920,436920,71.6,609997 1976-08-30,436220,436220,71.5,609997 1976-08-31,439120,439120,72.0,609997 1976-09-01,439320,439320,72.0,609997 1976-09-02,438920,438920,72.0,609997 1976-09-03,439520,439520,72.1,609997 1976-09-04,439720,439720,72.1,609997 1976-09-05,439520,439520,72.1,609997 1976-09-06,439120,439120,72.0,609997 1976-09-07,438620,438620,71.9,609997 1976-09-08,438120,438120,71.8,609997 1976-09-09,438820,438820,71.9,609997 1976-09-10,439520,439520,72.1,609997 1976-09-11,439920,439920,72.1,609997 1976-09-12,440690,440690,72.2,609997 1976-09-13,440090,440090,72.1,609997 1976-09-14,442590,442590,72.6,609997 1976-09-15,443890,443890,72.8,609997 1976-09-16,444990,444990,72.9,609997 1976-09-17,444890,444890,72.9,609997 1976-09-18,444890,444890,72.9,609997 1976-09-19,444990,444990,72.9,609997 1976-09-20,451890,451890,74.1,609997 1976-09-21,458600,458600,75.2,609997 1976-09-22,461700,461700,75.7,609997 1976-09-23,463100,463100,75.9,609997 1976-09-24,463690,463690,76.0,609997 1976-09-25,463690,463690,76.0,609997 1976-09-26,463490,463490,76.0,609997 1976-09-27,462590,462590,75.8,609997 1976-09-28,463090,463090,75.9,609997 1976-09-29,463090,463090,75.9,609997 1976-09-30,463290,463290,75.9,609997 1976-10-01,463090,463090,75.9,609997 1976-10-02,463190,463190,75.9,609997 1976-10-03,463680,463680,76.0,609997 1976-10-04,463580,463580,76.0,609997 1976-10-05,465380,465380,76.3,609997 1976-10-06,465980,465980,76.4,609997 1976-10-07,465680,465680,76.3,609997 1976-10-08,465980,465980,76.4,609997 1976-10-09,466680,466680,76.5,609997 1976-10-10,466580,466580,76.5,609997 1976-10-11,467670,467670,76.7,609997 1976-10-12,467570,467570,76.7,609997 1976-10-13,467170,467170,76.6,609997 1976-10-14,467070,467070,76.6,609997 1976-10-15,467170,467170,76.6,609997 1976-10-16,469170,469170,76.9,609997 1976-10-17,472270,472270,77.4,609997 1976-10-18,473470,473470,77.6,609997 1976-10-19,474070,474070,77.7,609997 1976-10-20,476270,476270,78.1,609997 1976-10-21,477070,477070,78.2,609997 1976-10-22,477170,477170,78.2,609997 1976-10-23,477670,477670,78.3,609997 1976-10-24,477770,477770,78.3,609997 1976-10-25,476970,476970,78.2,609997 1976-10-26,476970,476970,78.2,609997 1976-10-27,476970,476970,78.2,609997 1976-10-28,478970,478970,78.5,609997 1976-10-29,481370,481370,78.9,609997 1976-10-30,494570,494570,81.1,609997 1976-10-31,510630,510630,83.7,609997 1976-11-01,520400,520400,85.3,609997 1976-11-02,523000,523000,85.7,609997 1976-11-03,523200,523200,85.8,609997 1976-11-04,523400,523400,85.8,609997 1976-11-05,522900,522900,85.7,609997 1976-11-06,523700,523700,85.9,609997 1976-11-07,523400,523400,85.8,609997 1976-11-08,522700,522700,85.7,609997 1976-11-09,523000,523000,85.7,609997 1976-11-10,522900,522900,85.7,609997 1976-11-11,523000,523000,85.7,609997 1976-11-12,521700,521700,85.5,609997 1976-11-13,521200,521200,85.4,609997 1976-11-14,521600,521600,85.5,609997 1976-11-15,522800,522800,85.7,609997 1976-11-16,522700,522700,85.7,609997 1976-11-17,522700,522700,85.7,609997 1976-11-18,522800,522800,85.7,609997 1976-11-19,523200,523200,85.8,609997 1976-11-20,523300,523300,85.8,609997 1976-11-21,523100,523100,85.8,609997 1976-11-22,522800,522800,85.7,609997 1976-11-23,522900,522900,85.7,609997 1976-11-24,522800,522800,85.7,609997 1976-11-25,523000,523000,85.7,609997 1976-11-26,523700,523700,85.9,609997 1976-11-27,521400,521400,85.5,609997 1976-11-28,519800,519800,85.2,609997 1976-11-29,520900,520900,85.4,609997 1976-11-30,521000,521000,85.4,609997 1976-12-01,521000,521000,85.4,609997 1976-12-02,520300,520300,85.3,609997 1976-12-03,520200,520200,85.3,609997 1976-12-04,520300,520300,85.3,609997 1976-12-05,519000,519000,85.1,609997 1976-12-06,520200,520200,85.3,609997 1976-12-07,519500,519500,85.2,609997 1976-12-08,520000,520000,85.2,609997 1976-12-09,519000,519000,85.1,609997 1976-12-10,519000,519000,85.1,609997 1976-12-11,517400,517400,84.8,609997 1976-12-12,518000,518000,84.9,609997 1976-12-13,516580,516580,84.7,609997 1976-12-14,516880,516880,84.7,609997 1976-12-15,516980,516980,84.8,609997 1976-12-16,517280,517280,84.8,609997 1976-12-17,516670,516670,84.7,609997 1976-12-18,516670,516670,84.7,609997 1976-12-19,516970,516970,84.7,609997 1976-12-20,516470,516470,84.7,609997 1976-12-21,515370,515370,84.5,609997 1976-12-22,515670,515670,84.5,609997 1976-12-23,515370,515370,84.5,609997 1976-12-24,515570,515570,84.5,609997 1976-12-25,515670,515670,84.5,609997 1976-12-26,515270,515270,84.5,609997 1976-12-27,514760,514760,84.4,609997 1976-12-28,514560,514560,84.4,609997 1976-12-29,514460,514460,84.3,609997 1976-12-30,514360,514360,84.3,609997 1976-12-31,513160,513160,84.1,609997 1977-01-01,512160,512160,84.0,609997 1977-01-02,512460,512460,84.0,609997 1977-01-03,511850,511850,83.9,609997 1977-01-04,512250,512250,84.0,609997 1977-01-05,510950,510950,83.8,609997 1977-01-06,511450,511450,83.8,609997 1977-01-07,511450,511450,83.8,609997 1977-01-08,512150,512150,84.0,609997 1977-01-09,511450,511450,83.8,609997 1977-01-10,510950,510950,83.8,609997 1977-01-11,511250,511250,83.8,609997 1977-01-12,511650,511650,83.9,609997 1977-01-13,513050,513050,84.1,609997 1977-01-14,514150,514150,84.3,609997 1977-01-15,514450,514450,84.3,609997 1977-01-16,514750,514750,84.4,609997 1977-01-17,514650,514650,84.4,609997 1977-01-18,514750,514750,84.4,609997 1977-01-19,514650,514650,84.4,609997 1977-01-20,514550,514550,84.4,609997 1977-01-21,514650,514650,84.4,609997 1977-01-22,514650,514650,84.4,609997 1977-01-23,515150,515150,84.5,609997 1977-01-24,515450,515450,84.5,609997 1977-01-25,515450,515450,84.5,609997 1977-01-26,515750,515750,84.5,609997 1977-01-27,515750,515750,84.5,609997 1977-01-28,515750,515750,84.5,609997 1977-01-29,514650,514650,84.4,609997 1977-01-30,515250,515250,84.5,609997 1977-01-31,515550,515550,84.5,609997 1977-02-01,515850,515850,84.6,609997 1977-02-02,515650,515650,84.5,609997 1977-02-03,515750,515750,84.5,609997 1977-02-04,516150,516150,84.6,609997 1977-02-05,516150,516150,84.6,609997 1977-02-06,516150,516150,84.6,609997 1977-02-07,516150,516150,84.6,609997 1977-02-08,516150,516150,84.6,609997 1977-02-09,516550,516550,84.7,609997 1977-02-10,516550,516550,84.7,609997 1977-02-11,516850,516850,84.7,609997 1977-02-12,519650,519650,85.2,609997 1977-02-13,520450,520450,85.3,609997 1977-02-14,520640,520640,85.4,609997 1977-02-15,519740,519740,85.2,609997 1977-02-16,520040,520040,85.3,609997 1977-02-17,520340,520340,85.3,609997 1977-02-18,520340,520340,85.3,609997 1977-02-19,520540,520540,85.3,609997 1977-02-20,520140,520140,85.3,609997 1977-02-21,520040,520040,85.3,609997 1977-02-22,521240,521240,85.4,609997 1977-02-23,521040,521040,85.4,609997 1977-02-24,520040,520040,85.3,609997 1977-02-25,520040,520040,85.3,609997 1977-02-26,518840,518840,85.1,609997 1977-02-27,518130,518130,84.9,609997 1977-02-28,517830,517830,84.9,609997 1977-03-01,517530,517530,84.8,609997 1977-03-02,518130,518130,84.9,609997 1977-03-03,517830,517830,84.9,609997 1977-03-04,517030,517030,84.8,609997 1977-03-05,516930,516930,84.7,609997 1977-03-06,516430,516430,84.7,609997 1977-03-07,516530,516530,84.7,609997 1977-03-08,516830,516830,84.7,609997 1977-03-09,517130,517130,84.8,609997 1977-03-10,517130,517130,84.8,609997 1977-03-11,516730,516730,84.7,609997 1977-03-12,516230,516230,84.6,609997 1977-03-13,515130,515130,84.4,609997 1977-03-14,514920,514920,84.4,609997 1977-03-15,514720,514720,84.4,609997 1977-03-16,513520,513520,84.2,609997 1977-03-17,513520,513520,84.2,609997 1977-03-18,514220,514220,84.3,609997 1977-03-19,513520,513520,84.2,609997 1977-03-20,512620,512620,84.0,609997 1977-03-21,512020,512020,83.9,609997 1977-03-22,511020,511020,83.8,609997 1977-03-23,511220,511220,83.8,609997 1977-03-24,510220,510220,83.6,609997 1977-03-25,510220,510220,83.6,609997 1977-03-26,510420,510420,83.7,609997 1977-03-27,512120,512120,84.0,609997 1977-03-28,517120,517120,84.8,609997 1977-03-29,519820,519820,85.2,609997 1977-03-30,519820,519820,85.2,609997 1977-03-31,518820,518820,85.1,609997 1977-04-01,517420,517420,84.8,609997 1977-04-02,516920,516920,84.7,609997 1977-04-03,515320,515320,84.5,609997 1977-04-04,514320,514320,84.3,609997 1977-04-05,512420,512420,84.0,609997 1977-04-06,512220,512220,84.0,609997 1977-04-07,512520,512520,84.0,609997 1977-04-08,512320,512320,84.0,609997 1977-04-09,511820,511820,83.9,609997 1977-04-10,511620,511620,83.9,609997 1977-04-11,511120,511120,83.8,609997 1977-04-12,510520,510520,83.7,609997 1977-04-13,510320,510320,83.7,609997 1977-04-14,510020,510020,83.6,609997 1977-04-15,511620,511620,83.9,609997 1977-04-16,512220,512220,84.0,609997 1977-04-17,515520,515520,84.5,609997 1977-04-18,518420,518420,85.0,609997 1977-04-19,521720,521720,85.5,609997 1977-04-20,523520,523520,85.8,609997 1977-04-21,527520,527520,86.5,609997 1977-04-22,532120,532120,87.2,609997 1977-04-23,533620,533620,87.5,609997 1977-04-24,533920,533920,87.5,609997 1977-04-25,538400,538400,88.3,609997 1977-04-26,538700,538700,88.3,609997 1977-04-27,539300,539300,88.4,609997 1977-04-28,539300,539300,88.4,609997 1977-04-29,539000,539000,88.4,609997 1977-04-30,538700,538700,88.3,609997 1977-05-01,541500,541500,88.8,609997 1977-05-02,543700,543700,89.1,609997 1977-05-03,545600,545600,89.4,609997 1977-05-04,547600,547600,89.8,609997 1977-05-05,548500,548500,89.9,609997 1977-05-06,549900,549900,90.1,609997 1977-05-07,554400,554400,90.9,609997 1977-05-08,555200,555200,91.0,609997 1977-05-09,555800,555800,91.1,609997 1977-05-10,555500,555500,91.1,609997 1977-05-11,555200,555200,91.0,609997 1977-05-12,557400,557400,91.4,609997 1977-05-13,559400,559400,91.7,609997 1977-05-14,560000,560000,91.8,609997 1977-05-15,560700,560700,91.9,609997 1977-05-16,560800,560800,91.9,609997 1977-05-17,563200,563200,92.3,609997 1977-05-18,562500,562500,92.2,609997 1977-05-19,562600,562600,92.2,609997 1977-05-20,565500,565500,92.7,609997 1977-05-21,568500,568500,93.2,609997 1977-05-22,569300,569300,93.3,609997 1977-05-23,572500,572500,93.9,609997 1977-05-24,574700,574700,94.2,609997 1977-05-25,578700,578700,94.9,609997 1977-05-26,580100,580100,95.1,609997 1977-05-27,582200,582200,95.4,609997 1977-05-28,588700,588700,96.5,609997 1977-05-29,591200,591200,96.9,609997 1977-05-30,591400,591400,97.0,609997 1977-05-31,591300,591300,96.9,609997 1977-06-01,592900,592900,97.2,609997 1977-06-02,593400,593400,97.3,609997 1977-06-03,593100,593100,97.2,609997 1977-06-04,592900,592900,97.2,609997 1977-06-05,592500,592500,97.1,609997 1977-06-06,592000,592000,97.0,609997 1977-06-07,590500,590500,96.8,609997 1977-06-08,589800,589800,96.7,609997 1977-06-09,589600,589600,96.7,609997 1977-06-10,589200,589200,96.6,609997 1977-06-11,587400,587400,96.3,609997 1977-06-12,585100,585100,95.9,609997 1977-06-13,583100,583100,95.6,609997 1977-06-14,581200,581200,95.3,609997 1977-06-15,579700,579700,95.0,609997 1977-06-16,577800,577800,94.7,609997 1977-06-17,576700,576700,94.5,609997 1977-06-18,575600,575600,94.4,609997 1977-06-19,574300,574300,94.1,609997 1977-06-20,573200,573200,94.0,609997 1977-06-21,571600,571600,93.7,609997 1977-06-22,570300,570300,93.5,609997 1977-06-23,569400,569400,93.3,609997 1977-06-24,568800,568800,93.2,609997 1977-06-25,570700,570700,93.6,609997 1977-06-26,571300,571300,93.7,609997 1977-06-27,572000,572000,93.8,609997 1977-06-28,570800,570800,93.6,609997 1977-06-29,569900,569900,93.4,609997 1977-06-30,569200,569200,93.3,609997 1977-07-01,568000,568000,93.1,609997 1977-07-02,566600,566600,92.9,609997 1977-07-03,566000,566000,92.8,609997 1977-07-04,563700,563700,92.4,609997 1977-07-05,562200,562200,92.2,609997 1977-07-06,561100,561100,92.0,609997 1977-07-07,559800,559800,91.8,609997 1977-07-08,558700,558700,91.6,609997 1977-07-09,557400,557400,91.4,609997 1977-07-10,557400,557400,91.4,609997 1977-07-11,556800,556800,91.3,609997 1977-07-12,555400,555400,91.0,609997 1977-07-13,554100,554100,90.8,609997 1977-07-14,552500,552500,90.6,609997 1977-07-15,551300,551300,90.4,609997 1977-07-16,550000,550000,90.2,609997 1977-07-17,549000,549000,90.0,609997 1977-07-18,546900,546900,89.7,609997 1977-07-19,545500,545500,89.4,609997 1977-07-20,543600,543600,89.1,609997 1977-07-21,542100,542100,88.9,609997 1977-07-22,541000,541000,88.7,609997 1977-07-23,540400,540400,88.6,609997 1977-07-24,537100,537100,88.0,609997 1977-07-25,535700,535700,87.8,609997 1977-07-26,534200,534200,87.6,609997 1977-07-27,532300,532300,87.3,609997 1977-07-28,531000,531000,87.0,609997 1977-07-29,530800,530800,87.0,609997 1977-07-30,529500,529500,86.8,609997 1977-07-31,526900,526900,86.4,609997 1977-08-01,525300,525300,86.1,609997 1977-08-02,528000,528000,86.6,609997 1977-08-03,527800,527800,86.5,609997 1977-08-04,527200,527200,86.4,609997 1977-08-05,525700,525700,86.2,609997 1977-08-06,525300,525300,86.1,609997 1977-08-07,524100,524100,85.9,609997 1977-08-08,521500,521500,85.5,609997 1977-08-09,520700,520700,85.4,609997 1977-08-10,519800,519800,85.2,609997 1977-08-11,519100,519100,85.1,609997 1977-08-12,518200,518200,85.0,609997 1977-08-13,518000,518000,84.9,609997 1977-08-14,517300,517300,84.8,609997 1977-08-15,515190,515190,84.5,609997 1977-08-16,514290,514290,84.3,609997 1977-08-17,512890,512890,84.1,609997 1977-08-18,510390,510390,83.7,609997 1977-08-19,509490,509490,83.5,609997 1977-08-20,507290,507290,83.2,609997 1977-08-21,507480,507480,83.2,609997 1977-08-22,507280,507280,83.2,609997 1977-08-23,506380,506380,83.0,609997 1977-08-24,505980,505980,82.9,609997 1977-08-25,505380,505380,82.8,609997 1977-08-26,505280,505280,82.8,609997 1977-08-27,504080,504080,82.6,609997 1977-08-28,502970,502970,82.5,609997 1977-08-29,501470,501470,82.2,609997 1977-08-30,505270,505270,82.8,609997 1977-08-31,505170,505170,82.8,609997 1977-09-01,504970,504970,82.8,609997 1977-09-02,504470,504470,82.7,609997 1977-09-03,504170,504170,82.7,609997 1977-09-04,503160,503160,82.5,609997 1977-09-05,502360,502360,82.4,609997 1977-09-06,501660,501660,82.2,609997 1977-09-07,501660,501660,82.2,609997 1977-09-08,501560,501560,82.2,609997 1977-09-09,501360,501360,82.2,609997 1977-09-10,500760,500760,82.1,609997 1977-09-11,500160,500160,82.0,609997 1977-09-12,499860,499860,81.9,609997 1977-09-13,498660,498660,81.7,609997 1977-09-14,496760,496760,81.4,609997 1977-09-15,495560,495560,81.2,609997 1977-09-16,495260,495260,81.2,609997 1977-09-17,493460,493460,80.9,609997 1977-09-18,492160,492160,80.7,609997 1977-09-19,489950,489950,80.3,609997 1977-09-20,488350,488350,80.1,609997 1977-09-21,487150,487150,79.9,609997 1977-09-22,485550,485550,79.6,609997 1977-09-23,484950,484950,79.5,609997 1977-09-24,483850,483850,79.3,609997 1977-09-25,482550,482550,79.1,609997 1977-09-26,481240,481240,78.9,609997 1977-09-27,481140,481140,78.9,609997 1977-09-28,480140,480140,78.7,609997 1977-09-29,480340,480340,78.7,609997 1977-09-30,480040,480040,78.7,609997 1977-10-01,480040,480040,78.7,609997 1977-10-02,477840,477840,78.3,609997 1977-10-03,475830,475830,78.0,609997 1977-10-04,474530,474530,77.8,609997 1977-10-05,474030,474030,77.7,609997 1977-10-06,473330,473330,77.6,609997 1977-10-07,473730,473730,77.7,609997 1977-10-08,473230,473230,77.6,609997 1977-10-09,472030,472030,77.4,609997 1977-10-10,472530,472530,77.5,609997 1977-10-11,470430,470430,77.1,609997 1977-10-12,467530,467530,76.6,609997 1977-10-13,464700,464700,76.2,609997 1977-10-14,464200,464200,76.1,609997 1977-10-15,462520,462520,75.8,609997 1977-10-16,461520,461520,75.7,609997 1977-10-17,460440,460440,75.5,609997 1977-10-18,459940,459940,75.4,609997 1977-10-19,459540,459540,75.3,609997 1977-10-20,459040,459040,75.3,609997 1977-10-21,456640,456640,74.9,609997 1977-10-22,454340,454340,74.5,609997 1977-10-23,454840,454840,74.6,609997 1977-10-24,454250,454250,74.5,609997 1977-10-25,454950,454950,74.6,609997 1977-10-26,454750,454750,74.5,609997 1977-10-27,455150,455150,74.6,609997 1977-10-28,454750,454750,74.5,609997 1977-10-29,454650,454650,74.5,609997 1977-10-30,454750,454750,74.5,609997 1977-10-31,455250,455250,74.6,609997 1977-11-01,454150,454150,74.5,609997 1977-11-02,453950,453950,74.4,609997 1977-11-03,453250,453250,74.3,609997 1977-11-04,452950,452950,74.3,609997 1977-11-05,451950,451950,74.1,609997 1977-11-06,450760,450760,73.9,609997 1977-11-07,450060,450060,73.8,609997 1977-11-08,450360,450360,73.8,609997 1977-11-09,451360,451360,74.0,609997 1977-11-10,449960,449960,73.8,609997 1977-11-11,449960,449960,73.8,609997 1977-11-12,449860,449860,73.7,609997 1977-11-13,448970,448970,73.6,609997 1977-11-14,448970,448970,73.6,609997 1977-11-15,449270,449270,73.7,609997 1977-11-16,448670,448670,73.6,609997 1977-11-17,448370,448370,73.5,609997 1977-11-18,447770,447770,73.4,609997 1977-11-19,448370,448370,73.5,609997 1977-11-20,447680,447680,73.4,609997 1977-11-21,445480,445480,73.0,609997 1977-11-22,445880,445880,73.1,609997 1977-11-23,446280,446280,73.2,609997 1977-11-24,444880,444880,72.9,609997 1977-11-25,445480,445480,73.0,609997 1977-11-26,444880,444880,72.9,609997 1977-11-27,446380,446380,73.2,609997 1977-11-28,444180,444180,72.8,609997 1977-11-29,443580,443580,72.7,609997 1977-11-30,443680,443680,72.7,609997 1977-12-01,443380,443380,72.7,609997 1977-12-02,443680,443680,72.7,609997 1977-12-03,443480,443480,72.7,609997 1977-12-04,443280,443280,72.7,609997 1977-12-05,443380,443380,72.7,609997 1977-12-06,441980,441980,72.5,609997 1977-12-07,442180,442180,72.5,609997 1977-12-08,442980,442980,72.6,609997 1977-12-09,439990,439990,72.1,609997 1977-12-10,439790,439790,72.1,609997 1977-12-11,440090,440090,72.1,609997 1977-12-12,440390,440390,72.2,609997 1977-12-13,440390,440390,72.2,609997 1977-12-14,439390,439390,72.0,609997 1977-12-15,438390,438390,71.9,609997 1977-12-16,437990,437990,71.8,609997 1977-12-17,435790,435790,71.4,609997 1977-12-18,434290,434290,71.2,609997 1977-12-19,433390,433390,71.0,609997 1977-12-20,431490,431490,70.7,609997 1977-12-21,430890,430890,70.6,609997 1977-12-22,429890,429890,70.5,609997 1977-12-23,430190,430190,70.5,609997 1977-12-24,429090,429090,70.3,609997 1977-12-25,427990,427990,70.2,609997 1977-12-26,426530,426530,69.9,609997 1977-12-27,426230,426230,69.9,609997 1977-12-28,424690,424690,69.6,609997 1977-12-29,424190,424190,69.5,609997 1977-12-30,423990,423990,69.5,609997 1977-12-31,423320,423320,69.4,609997 1978-01-01,422520,422520,69.3,609997 1978-01-02,422420,422420,69.2,609997 1978-01-03,422720,422720,69.3,609997 1978-01-04,422820,422820,69.3,609997 1978-01-05,423320,423320,69.4,609997 1978-01-06,422920,422920,69.3,609997 1978-01-07,423320,423320,69.4,609997 1978-01-08,422820,422820,69.3,609997 1978-01-09,420750,420750,69.0,609997 1978-01-10,420750,420750,69.0,609997 1978-01-11,420650,420650,69.0,609997 1978-01-12,421050,421050,69.0,609997 1978-01-13,421150,421150,69.0,609997 1978-01-14,420650,420650,69.0,609997 1978-01-15,420650,420650,69.0,609997 1978-01-16,420880,420880,69.0,609997 1978-01-17,419580,419580,68.8,609997 1978-01-18,419980,419980,68.8,609997 1978-01-19,419480,419480,68.8,609997 1978-01-20,418980,418980,68.7,609997 1978-01-21,419280,419280,68.7,609997 1978-01-22,419480,419480,68.8,609997 1978-01-23,419110,419110,68.7,609997 1978-01-24,419110,419110,68.7,609997 1978-01-25,419110,419110,68.7,609997 1978-01-26,419010,419010,68.7,609997 1978-01-27,418510,418510,68.6,609997 1978-01-28,418610,418610,68.6,609997 1978-01-29,418410,418410,68.6,609997 1978-01-30,418210,418210,68.6,609997 1978-01-31,418010,418010,68.5,609997 1978-02-01,418210,418210,68.6,609997 1978-02-02,418810,418810,68.7,609997 1978-02-03,419210,419210,68.7,609997 1978-02-04,418510,418510,68.6,609997 1978-02-05,418440,418440,68.6,609997 1978-02-06,418340,418340,68.6,609997 1978-02-07,418540,418540,68.6,609997 1978-02-08,418540,418540,68.6,609997 1978-02-09,419040,419040,68.7,609997 1978-02-10,419140,419140,68.7,609997 1978-02-11,419440,419440,68.8,609997 1978-02-12,419540,419540,68.8,609997 1978-02-13,419970,419970,68.8,609997 1978-02-14,420370,420370,68.9,609997 1978-02-15,420970,420970,69.0,609997 1978-02-16,421770,421770,69.1,609997 1978-02-17,421170,421170,69.0,609997 1978-02-18,421970,421970,69.2,609997 1978-02-19,421900,421900,69.2,609997 1978-02-20,422200,422200,69.2,609997 1978-02-21,421700,421700,69.1,609997 1978-02-22,422300,422300,69.2,609997 1978-02-23,422600,422600,69.3,609997 1978-02-24,423300,423300,69.4,609997 1978-02-25,422500,422500,69.3,609997 1978-02-26,422700,422700,69.3,609997 1978-02-27,423000,423000,69.3,609997 1978-02-28,423100,423100,69.4,609997 1978-03-01,422500,422500,69.3,609997 1978-03-02,422700,422700,69.3,609997 1978-03-03,421300,421300,69.1,609997 1978-03-04,421200,421200,69.0,609997 1978-03-05,422100,422100,69.2,609997 1978-03-06,421950,421950,69.2,609997 1978-03-07,422150,422150,69.2,609997 1978-03-08,423450,423450,69.4,609997 1978-03-09,423950,423950,69.5,609997 1978-03-10,424250,424250,69.5,609997 1978-03-11,424850,424850,69.6,609997 1978-03-12,424150,424150,69.5,609997 1978-03-13,424450,424450,69.6,609997 1978-03-14,424150,424150,69.5,609997 1978-03-15,424050,424050,69.5,609997 1978-03-16,423550,423550,69.4,609997 1978-03-17,423900,423900,69.5,609997 1978-03-18,423700,423700,69.5,609997 1978-03-19,424300,424300,69.6,609997 1978-03-20,423300,423300,69.4,609997 1978-03-21,422800,422800,69.3,609997 1978-03-22,422400,422400,69.2,609997 1978-03-23,423400,423400,69.4,609997 1978-03-24,423200,423200,69.4,609997 1978-03-25,422200,422200,69.2,609997 1978-03-26,422300,422300,69.2,609997 1978-03-27,421700,421700,69.1,609997 1978-03-28,421800,421800,69.1,609997 1978-03-29,421500,421500,69.1,609997 1978-03-30,421400,421400,69.1,609997 1978-03-31,421300,421300,69.1,609997 1978-04-01,422100,422100,69.2,609997 1978-04-02,421300,421300,69.1,609997 1978-04-03,421600,421600,69.1,609997 1978-04-04,421700,421700,69.1,609997 1978-04-05,420900,420900,69.0,609997 1978-04-06,420800,420800,69.0,609997 1978-04-07,421100,421100,69.0,609997 1978-04-08,420800,420800,69.0,609997 1978-04-09,420800,420800,69.0,609997 1978-04-10,420700,420700,69.0,609997 1978-04-11,420000,420000,68.9,609997 1978-04-12,420500,420500,68.9,609997 1978-04-13,419900,419900,68.8,609997 1978-04-14,419700,419700,68.8,609997 1978-04-15,419500,419500,68.8,609997 1978-04-16,420100,420100,68.9,609997 1978-04-17,419600,419600,68.8,609997 1978-04-18,417600,417600,68.5,609997 1978-04-19,416300,416300,68.2,609997 1978-04-20,414800,414800,68.0,609997 1978-04-21,413600,413600,67.8,609997 1978-04-22,412900,412900,67.7,609997 1978-04-23,411000,411000,67.4,609997 1978-04-24,410100,410100,67.2,609997 1978-04-25,409000,409000,67.0,609997 1978-04-26,408100,408100,66.9,609997 1978-04-27,405200,405200,66.4,609997 1978-04-28,404600,404600,66.3,609997 1978-04-29,404700,404700,66.3,609997 1978-04-30,404300,404300,66.3,609997 1978-05-01,404100,404100,66.2,609997 1978-05-02,402200,402200,65.9,609997 1978-05-03,403800,403800,66.2,609997 1978-05-04,404800,404800,66.4,609997 1978-05-05,405000,405000,66.4,609997 1978-05-06,405400,405400,66.5,609997 1978-05-07,406100,406100,66.6,609997 1978-05-08,406100,406100,66.6,609997 1978-05-09,405600,405600,66.5,609997 1978-05-10,405400,405400,66.5,609997 1978-05-11,406400,406400,66.6,609997 1978-05-12,405200,405200,66.4,609997 1978-05-13,403300,403300,66.1,609997 1978-05-14,402600,402600,66.0,609997 1978-05-15,401700,401700,65.9,609997 1978-05-16,400200,400200,65.6,609997 1978-05-17,398900,398900,65.4,609997 1978-05-18,396550,396550,65.0,609997 1978-05-19,395750,395750,64.9,609997 1978-05-20,395950,395950,64.9,609997 1978-05-21,394450,394450,64.7,609997 1978-05-22,395350,395350,64.8,609997 1978-05-23,396150,396150,64.9,609997 1978-05-24,396050,396050,64.9,609997 1978-05-25,395750,395750,64.9,609997 1978-05-26,395350,395350,64.8,609997 1978-05-27,395850,395850,64.9,609997 1978-05-28,394550,394550,64.7,609997 1978-05-29,396050,396050,64.9,609997 1978-05-30,395650,395650,64.9,609997 1978-05-31,394950,394950,64.7,609997 1978-06-01,393850,393850,64.6,609997 1978-06-02,392950,392950,64.4,609997 1978-06-03,393450,393450,64.5,609997 1978-06-04,394850,394850,64.7,609997 1978-06-05,395450,395450,64.8,609997 1978-06-06,399350,399350,65.5,609997 1978-06-07,403950,403950,66.2,609997 1978-06-08,406050,406050,66.6,609997 1978-06-09,407050,407050,66.7,609997 1978-06-10,407650,407650,66.8,609997 1978-06-11,407650,407650,66.8,609997 1978-06-12,407450,407450,66.8,609997 1978-06-13,406950,406950,66.7,609997 1978-06-14,406550,406550,66.6,609997 1978-06-15,406650,406650,66.7,609997 1978-06-16,406050,406050,66.6,609997 1978-06-17,405250,405250,66.4,609997 1978-06-18,403850,403850,66.2,609997 1978-06-19,402650,402650,66.0,609997 1978-06-20,401850,401850,65.9,609997 1978-06-21,400350,400350,65.6,609997 1978-06-22,399050,399050,65.4,609997 1978-06-23,397750,397750,65.2,609997 1978-06-24,395950,395950,64.9,609997 1978-06-25,394650,394650,64.7,609997 1978-06-26,390980,390980,64.1,609997 1978-06-27,389380,389380,63.8,609997 1978-06-28,388080,388080,63.6,609997 1978-06-29,386560,386560,63.4,609997 1978-06-30,384740,384740,63.1,609997 1978-07-01,383540,383540,62.9,609997 1978-07-02,382040,382040,62.6,609997 1978-07-03,381040,381040,62.5,609997 1978-07-04,379540,379540,62.2,609997 1978-07-05,378340,378340,62.0,609997 1978-07-06,377140,377140,61.8,609997 1978-07-07,375840,375840,61.6,609997 1978-07-08,374140,374140,61.3,609997 1978-07-09,372740,372740,61.1,609997 1978-07-10,370500,370500,60.7,609997 1978-07-11,369000,369000,60.5,609997 1978-07-12,367700,367700,60.3,609997 1978-07-13,366200,366200,60.0,609997 1978-07-14,364700,364700,59.8,609997 1978-07-15,363600,363600,59.6,609997 1978-07-16,362200,362200,59.4,609997 1978-07-17,359440,359440,58.9,609997 1978-07-18,358340,358340,58.7,609997 1978-07-19,356840,356840,58.5,609997 1978-07-20,355240,355240,58.2,609997 1978-07-21,353020,353020,57.9,609997 1978-07-22,351520,351520,57.6,609997 1978-07-23,349820,349820,57.3,609997 1978-07-24,347440,347440,57.0,609997 1978-07-25,346340,346340,56.8,609997 1978-07-26,345040,345040,56.6,609997 1978-07-27,343740,343740,56.4,609997 1978-07-28,342940,342940,56.2,609997 1978-07-29,342540,342540,56.2,609997 1978-07-30,341240,341240,55.9,609997 1978-07-31,340240,340240,55.8,609997 1978-08-01,339640,339640,55.7,609997 1978-08-02,338340,338340,55.5,609997 1978-08-03,337340,337340,55.3,609997 1978-08-04,337640,337640,55.4,609997 1978-08-05,346440,346440,56.8,609997 1978-08-06,356240,356240,58.4,609997 1978-08-07,375150,375150,61.5,609997 1978-08-08,377250,377250,61.8,609997 1978-08-09,377850,377850,61.9,609997 1978-08-10,378150,378150,62.0,609997 1978-08-11,378450,378450,62.0,609997 1978-08-12,378950,378950,62.1,609997 1978-08-13,379350,379350,62.2,609997 1978-08-14,379350,379350,62.2,609997 1978-08-15,378950,378950,62.1,609997 1978-08-16,378950,378950,62.1,609997 1978-08-17,378650,378650,62.1,609997 1978-08-18,378450,378450,62.0,609997 1978-08-19,377850,377850,61.9,609997 1978-08-20,381850,381850,62.6,609997 1978-08-21,381500,381500,62.5,609997 1978-08-22,381500,381500,62.5,609997 1978-08-23,381300,381300,62.5,609997 1978-08-24,380900,380900,62.4,609997 1978-08-25,380300,380300,62.3,609997 1978-08-26,380000,380000,62.3,609997 1978-08-27,379500,379500,62.2,609997 1978-08-28,379200,379200,62.2,609997 1978-08-29,378700,378700,62.1,609997 1978-08-30,378000,378000,62.0,609997 1978-08-31,377600,377600,61.9,609997 1978-09-01,377500,377500,61.9,609997 1978-09-02,378100,378100,62.0,609997 1978-09-03,377900,377900,62.0,609997 1978-09-04,377600,377600,61.9,609997 1978-09-05,377150,377150,61.8,609997 1978-09-06,376450,376450,61.7,609997 1978-09-07,376650,376650,61.7,609997 1978-09-08,376050,376050,61.6,609997 1978-09-09,376150,376150,61.7,609997 1978-09-10,375750,375750,61.6,609997 1978-09-11,375200,375200,61.5,609997 1978-09-12,374600,374600,61.4,609997 1978-09-13,373800,373800,61.3,609997 1978-09-14,373200,373200,61.2,609997 1978-09-15,372500,372500,61.1,609997 1978-09-16,372100,372100,61.0,609997 1978-09-17,371700,371700,60.9,609997 1978-09-18,371300,371300,60.9,609997 1978-09-19,369800,369800,60.6,609997 1978-09-20,369100,369100,60.5,609997 1978-09-21,367500,367500,60.2,609997 1978-09-22,367900,367900,60.3,609997 1978-09-23,371100,371100,60.8,609997 1978-09-24,373200,373200,61.2,609997 1978-09-25,372950,372950,61.1,609997 1978-09-26,374400,374400,61.4,609997 1978-09-27,377600,377600,61.9,609997 1978-09-28,378900,378900,62.1,609997 1978-09-29,378550,378550,62.1,609997 1978-09-30,378550,378550,62.1,609997 1978-10-01,377950,377950,62.0,609997 1978-10-02,377300,377300,61.9,609997 1978-10-03,376250,376250,61.7,609997 1978-10-04,374500,374500,61.4,609997 1978-10-05,372840,372840,61.1,609997 1978-10-06,372440,372440,61.1,609997 1978-10-07,372140,372140,61.0,609997 1978-10-08,371740,371740,60.9,609997 1978-10-09,370720,370720,60.8,609997 1978-10-10,370120,370120,60.7,609997 1978-10-11,369620,369620,60.6,609997 1978-10-12,369120,369120,60.5,609997 1978-10-13,368720,368720,60.4,609997 1978-10-14,367820,367820,60.3,609997 1978-10-15,367220,367220,60.2,609997 1978-10-16,366820,366820,60.1,609997 1978-10-17,366320,366320,60.1,609997 1978-10-18,365720,365720,60.0,609997 1978-10-19,365320,365320,59.9,609997 1978-10-20,364420,364420,59.7,609997 1978-10-21,364120,364120,59.7,609997 1978-10-22,363720,363720,59.6,609997 1978-10-23,363320,363320,59.6,609997 1978-10-24,363720,363720,59.6,609997 1978-10-25,364020,364020,59.7,609997 1978-10-26,364020,364020,59.7,609997 1978-10-27,363920,363920,59.7,609997 1978-10-28,363920,363920,59.7,609997 1978-10-29,363920,363920,59.7,609997 1978-10-30,363300,363300,59.6,609997 1978-10-31,363300,363300,59.6,609997 1978-11-01,363300,363300,59.6,609997 1978-11-02,361860,361860,59.3,609997 1978-11-03,361960,361960,59.3,609997 1978-11-04,361540,361540,59.3,609997 1978-11-05,360820,360820,59.2,609997 1978-11-06,360000,360000,59.0,609997 1978-11-07,359700,359700,59.0,609997 1978-11-08,359900,359900,59.0,609997 1978-11-09,359900,359900,59.0,609997 1978-11-10,359900,359900,59.0,609997 1978-11-11,359600,359600,59.0,609997 1978-11-12,359200,359200,58.9,609997 1978-11-13,359100,359100,58.9,609997 1978-11-14,358900,358900,58.8,609997 1978-11-15,358900,358900,58.8,609997 1978-11-16,359100,359100,58.9,609997 1978-11-17,359500,359500,58.9,609997 1978-11-18,359700,359700,59.0,609997 1978-11-19,359800,359800,59.0,609997 1978-11-20,359800,359800,59.0,609997 1978-11-21,359400,359400,58.9,609997 1978-11-22,359300,359300,58.9,609997 1978-11-23,359700,359700,59.0,609997 1978-11-24,359800,359800,59.0,609997 1978-11-25,359800,359800,59.0,609997 1978-11-26,360100,360100,59.0,609997 1978-11-27,361000,361000,59.2,609997 1978-11-28,361800,361800,59.3,609997 1978-11-29,362000,362000,59.3,609997 1978-11-30,362000,362000,59.3,609997 1978-12-01,361900,361900,59.3,609997 1978-12-02,361900,361900,59.3,609997 1978-12-03,361600,361600,59.3,609997 1978-12-04,361000,361000,59.2,609997 1978-12-05,360900,360900,59.2,609997 1978-12-06,360700,360700,59.1,609997 1978-12-07,360100,360100,59.0,609997 1978-12-08,359700,359700,59.0,609997 1978-12-09,359200,359200,58.9,609997 1978-12-10,358900,358900,58.8,609997 1978-12-11,358500,358500,58.8,609997 1978-12-12,358700,358700,58.8,609997 1978-12-13,358500,358500,58.8,609997 1978-12-14,358200,358200,58.7,609997 1978-12-15,358300,358300,58.7,609997 1978-12-16,358300,358300,58.7,609997 1978-12-17,358200,358200,58.7,609997 1978-12-18,358200,358200,58.7,609997 1978-12-19,358500,358500,58.8,609997 1978-12-20,358600,358600,58.8,609997 1978-12-21,358300,358300,58.7,609997 1978-12-22,358100,358100,58.7,609997 1978-12-23,357800,357800,58.7,609997 1978-12-24,357400,357400,58.6,609997 1978-12-25,357500,357500,58.6,609997 1978-12-26,355860,355860,58.3,609997 1978-12-27,355760,355760,58.3,609997 1978-12-28,355760,355760,58.3,609997 1978-12-29,355760,355760,58.3,609997 1978-12-30,355460,355460,58.3,609997 1978-12-31,355160,355160,58.2,609997 1979-01-01,355260,355260,58.2,609997 1979-01-02,355060,355060,58.2,609997 1979-01-03,354660,354660,58.1,609997 1979-01-04,354660,354660,58.1,609997 1979-01-05,354760,354760,58.2,609997 1979-01-06,354660,354660,58.1,609997 1979-01-07,354860,354860,58.2,609997 1979-01-08,354760,354760,58.2,609997 1979-01-09,354960,354960,58.2,609997 1979-01-10,355160,355160,58.2,609997 1979-01-11,356060,356060,58.4,609997 1979-01-12,356360,356360,58.4,609997 1979-01-13,356860,356860,58.5,609997 1979-01-14,356960,356960,58.5,609997 1979-01-15,356080,356080,58.4,609997 1979-01-16,355880,355880,58.3,609997 1979-01-17,356080,356080,58.4,609997 1979-01-18,356280,356280,58.4,609997 1979-01-19,356980,356980,58.5,609997 1979-01-20,358380,358380,58.8,609997 1979-01-21,358780,358780,58.8,609997 1979-01-22,358580,358580,58.8,609997 1979-01-23,358580,358580,58.8,609997 1979-01-24,358280,358280,58.7,609997 1979-01-25,357880,357880,58.7,609997 1979-01-26,358180,358180,58.7,609997 1979-01-27,358480,358480,58.8,609997 1979-01-28,359180,359180,58.9,609997 1979-01-29,359480,359480,58.9,609997 1979-01-30,359580,359580,58.9,609997 1979-01-31,359580,359580,58.9,609997 1979-02-01,359580,359580,58.9,609997 1979-02-02,359580,359580,58.9,609997 1979-02-03,359680,359680,59.0,609997 1979-02-04,359680,359680,59.0,609997 1979-02-05,359480,359480,58.9,609997 1979-02-06,359580,359580,58.9,609997 1979-02-07,359780,359780,59.0,609997 1979-02-08,360080,360080,59.0,609997 1979-02-09,359780,359780,59.0,609997 1979-02-10,359580,359580,58.9,609997 1979-02-11,359780,359780,59.0,609997 1979-02-12,360180,360180,59.0,609997 1979-02-13,359780,359780,59.0,609997 1979-02-14,359880,359880,59.0,609997 1979-02-15,360280,360280,59.1,609997 1979-02-16,359980,359980,59.0,609997 1979-02-17,359480,359480,58.9,609997 1979-02-18,359380,359380,58.9,609997 1979-02-19,359280,359280,58.9,609997 1979-02-20,359080,359080,58.9,609997 1979-02-21,359380,359380,58.9,609997 1979-02-22,359580,359580,58.9,609997 1979-02-23,359680,359680,59.0,609997 1979-02-24,359980,359980,59.0,609997 1979-02-25,359880,359880,59.0,609997 1979-02-26,360080,360080,59.0,609997 1979-02-27,360180,360180,59.0,609997 1979-02-28,360680,360680,59.1,609997 1979-03-01,360280,360280,59.1,609997 1979-03-02,360180,360180,59.0,609997 1979-03-03,360180,360180,59.0,609997 1979-03-04,359480,359480,58.9,609997 1979-03-05,358480,358480,58.8,609997 1979-03-06,357580,357580,58.6,609997 1979-03-07,356480,356480,58.4,609997 1979-03-08,355180,355180,58.2,609997 1979-03-09,353880,353880,58.0,609997 1979-03-10,353180,353180,57.9,609997 1979-03-11,353080,353080,57.9,609997 1979-03-12,352500,352500,57.8,609997 1979-03-13,351800,351800,57.7,609997 1979-03-14,350400,350400,57.4,609997 1979-03-15,349000,349000,57.2,609997 1979-03-16,348000,348000,57.0,609997 1979-03-17,346900,346900,56.9,609997 1979-03-18,346700,346700,56.8,609997 1979-03-19,347200,347200,56.9,609997 1979-03-20,348500,348500,57.1,609997 1979-03-21,349100,349100,57.2,609997 1979-03-22,349900,349900,57.4,609997 1979-03-23,353940,353940,58.0,609997 1979-03-24,356140,356140,58.4,609997 1979-03-25,356740,356740,58.5,609997 1979-03-26,357140,357140,58.5,609997 1979-03-27,357140,357140,58.5,609997 1979-03-28,357140,357140,58.5,609997 1979-03-29,357840,357840,58.7,609997 1979-03-30,357940,357940,58.7,609997 1979-03-31,357540,357540,58.6,609997 1979-04-01,357140,357140,58.5,609997 1979-04-02,356940,356940,58.5,609997 1979-04-03,356240,356240,58.4,609997 1979-04-04,356340,356340,58.4,609997 1979-04-05,356140,356140,58.4,609997 1979-04-06,356040,356040,58.4,609997 1979-04-07,356040,356040,58.4,609997 1979-04-08,356240,356240,58.4,609997 1979-04-09,355840,355840,58.3,609997 1979-04-10,355540,355540,58.3,609997 1979-04-11,356340,356340,58.4,609997 1979-04-12,356040,356040,58.4,609997 1979-04-13,355740,355740,58.3,609997 1979-04-14,355840,355840,58.3,609997 1979-04-15,356040,356040,58.4,609997 1979-04-16,355840,355840,58.3,609997 1979-04-17,355840,355840,58.3,609997 1979-04-18,357140,357140,58.5,609997 1979-04-19,357840,357840,58.7,609997 1979-04-20,358140,358140,58.7,609997 1979-04-21,357940,357940,58.7,609997 1979-04-22,357840,357840,58.7,609997 1979-04-23,357840,357840,58.7,609997 1979-04-24,357740,357740,58.6,609997 1979-04-25,357540,357540,58.6,609997 1979-04-26,356840,356840,58.5,609997 1979-04-27,356240,356240,58.4,609997 1979-04-28,355440,355440,58.3,609997 1979-04-29,354740,354740,58.2,609997 1979-04-30,354240,354240,58.1,609997 1979-05-01,353940,353940,58.0,609997 1979-05-02,354240,354240,58.1,609997 1979-05-03,354640,354640,58.1,609997 1979-05-04,354440,354440,58.1,609997 1979-05-05,354940,354940,58.2,609997 1979-05-06,355440,355440,58.3,609997 1979-05-07,355840,355840,58.3,609997 1979-05-08,355440,355440,58.3,609997 1979-05-09,354640,354640,58.1,609997 1979-05-10,354240,354240,58.1,609997 1979-05-11,352340,352340,57.8,609997 1979-05-12,351940,351940,57.7,609997 1979-05-13,351940,351940,57.7,609997 1979-05-14,350960,350960,57.5,609997 1979-05-15,350460,350460,57.5,609997 1979-05-16,349460,349460,57.3,609997 1979-05-17,348660,348660,57.2,609997 1979-05-18,347860,347860,57.0,609997 1979-05-19,347260,347260,56.9,609997 1979-05-20,347560,347560,57.0,609997 1979-05-21,346460,346460,56.8,609997 1979-05-22,354420,354420,58.1,609997 1979-05-23,362580,362580,59.4,609997 1979-05-24,366320,366320,60.1,609997 1979-05-25,367320,367320,60.2,609997 1979-05-26,368020,368020,60.3,609997 1979-05-27,368820,368820,60.5,609997 1979-05-28,370020,370020,60.7,609997 1979-05-29,368600,368600,60.4,609997 1979-05-30,368300,368300,60.4,609997 1979-05-31,368500,368500,60.4,609997 1979-06-01,368400,368400,60.4,609997 1979-06-02,368200,368200,60.4,609997 1979-06-03,368500,368500,60.4,609997 1979-06-04,368180,368180,60.4,609997 1979-06-05,367780,367780,60.3,609997 1979-06-06,370480,370480,60.7,609997 1979-06-07,371980,371980,61.0,609997 1979-06-08,376380,376380,61.7,609997 1979-06-09,377180,377180,61.8,609997 1979-06-10,378180,378180,62.0,609997 1979-06-11,381280,381280,62.5,609997 1979-06-12,383880,383880,62.9,609997 1979-06-13,384580,384580,63.0,609997 1979-06-14,385180,385180,63.1,609997 1979-06-15,384880,384880,63.1,609997 1979-06-16,384380,384380,63.0,609997 1979-06-17,383480,383480,62.9,609997 1979-06-18,383780,383780,62.9,609997 1979-06-19,382580,382580,62.7,609997 1979-06-20,381780,381780,62.6,609997 1979-06-21,381280,381280,62.5,609997 1979-06-22,380880,380880,62.4,609997 1979-06-23,380280,380280,62.3,609997 1979-06-24,379580,379580,62.2,609997 1979-06-25,378780,378780,62.1,609997 1979-06-26,379080,379080,62.1,609997 1979-06-27,379080,379080,62.1,609997 1979-06-28,378980,378980,62.1,609997 1979-06-29,378080,378080,62.0,609997 1979-06-30,377280,377280,61.8,609997 1979-07-01,376480,376480,61.7,609997 1979-07-02,375080,375080,61.5,609997 1979-07-03,373480,373480,61.2,609997 1979-07-04,371980,371980,61.0,609997 1979-07-05,370480,370480,60.7,609997 1979-07-06,369780,369780,60.6,609997 1979-07-07,370280,370280,60.7,609997 1979-07-08,370680,370680,60.8,609997 1979-07-09,371080,371080,60.8,609997 1979-07-10,370880,370880,60.8,609997 1979-07-11,371080,371080,60.8,609997 1979-07-12,370080,370080,60.7,609997 1979-07-13,369480,369480,60.6,609997 1979-07-14,368480,368480,60.4,609997 1979-07-15,367580,367580,60.3,609997 1979-07-16,366680,366680,60.1,609997 1979-07-17,365980,365980,60.0,609997 1979-07-18,366380,366380,60.1,609997 1979-07-19,366380,366380,60.1,609997 1979-07-20,366480,366480,60.1,609997 1979-07-21,366780,366780,60.1,609997 1979-07-22,366380,366380,60.1,609997 1979-07-23,365780,365780,60.0,609997 1979-07-24,365480,365480,59.9,609997 1979-07-25,364680,364680,59.8,609997 1979-07-26,364180,364180,59.7,609997 1979-07-27,363180,363180,59.5,609997 1979-07-28,362880,362880,59.5,609997 1979-07-29,362280,362280,59.4,609997 1979-07-30,361780,361780,59.3,609997 1979-07-31,360280,360280,59.1,609997 1979-08-01,359780,359780,59.0,609997 1979-08-02,360080,360080,59.0,609997 1979-08-03,359680,359680,59.0,609997 1979-08-04,358980,358980,58.8,609997 1979-08-05,358080,358080,58.7,609997 1979-08-06,357380,357380,58.6,609997 1979-08-07,356780,356780,58.5,609997 1979-08-08,355980,355980,58.4,609997 1979-08-09,354760,354760,58.2,609997 1979-08-10,354060,354060,58.0,609997 1979-08-11,353660,353660,58.0,609997 1979-08-12,353060,353060,57.9,609997 1979-08-13,351620,351620,57.6,609997 1979-08-14,351020,351020,57.5,609997 1979-08-15,349920,349920,57.4,609997 1979-08-16,348720,348720,57.2,609997 1979-08-17,347520,347520,57.0,609997 1979-08-18,346420,346420,56.8,609997 1979-08-19,345120,345120,56.6,609997 1979-08-20,344120,344120,56.4,609997 1979-08-21,345120,345120,56.6,609997 1979-08-22,347120,347120,56.9,609997 1979-08-23,348620,348620,57.2,609997 1979-08-24,351420,351420,57.6,609997 1979-08-25,353320,353320,57.9,609997 1979-08-26,357020,357020,58.5,609997 1979-08-27,360220,360220,59.1,609997 1979-08-28,362220,362220,59.4,609997 1979-08-29,363020,363020,59.5,609997 1979-08-30,363120,363120,59.5,609997 1979-08-31,363220,363220,59.5,609997 1979-09-01,363120,363120,59.5,609997 1979-09-02,363020,363020,59.5,609997 1979-09-03,362920,362920,59.5,609997 1979-09-04,362920,362920,59.5,609997 1979-09-05,362720,362720,59.5,609997 1979-09-06,362320,362320,59.4,609997 1979-09-07,361520,361520,59.3,609997 1979-09-08,360620,360620,59.1,609997 1979-09-09,359620,359620,59.0,609997 1979-09-10,358520,358520,58.8,609997 1979-09-11,357420,357420,58.6,609997 1979-09-12,356220,356220,58.4,609997 1979-09-13,355120,355120,58.2,609997 1979-09-14,353520,353520,58.0,609997 1979-09-15,351820,351820,57.7,609997 1979-09-16,350300,350300,57.4,609997 1979-09-17,349300,349300,57.3,609997 1979-09-18,348900,348900,57.2,609997 1979-09-19,348600,348600,57.1,609997 1979-09-20,348300,348300,57.1,609997 1979-09-21,348300,348300,57.1,609997 1979-09-22,348200,348200,57.1,609997 1979-09-23,348100,348100,57.1,609997 1979-09-24,347800,347800,57.0,609997 1979-09-25,347600,347600,57.0,609997 1979-09-26,347300,347300,56.9,609997 1979-09-27,346800,346800,56.9,609997 1979-09-28,346000,346000,56.7,609997 1979-09-29,344900,344900,56.5,609997 1979-09-30,344200,344200,56.4,609997 1979-10-01,343600,343600,56.3,609997 1979-10-02,338760,338760,55.5,609997 1979-10-03,337760,337760,55.4,609997 1979-10-04,336760,336760,55.2,609997 1979-10-05,335760,335760,55.0,609997 1979-10-06,335160,335160,54.9,609997 1979-10-07,334360,334360,54.8,609997 1979-10-08,333660,333660,54.7,609997 1979-10-09,332760,332760,54.6,609997 1979-10-10,331460,331460,54.3,609997 1979-10-11,329600,329600,54.0,609997 1979-10-12,328900,328900,53.9,609997 1979-10-13,327700,327700,53.7,609997 1979-10-14,326900,326900,53.6,609997 1979-10-15,326100,326100,53.5,609997 1979-10-16,326000,326000,53.4,609997 1979-10-17,326200,326200,53.5,609997 1979-10-18,325950,325950,53.4,609997 1979-10-19,325850,325850,53.4,609997 1979-10-20,326050,326050,53.5,609997 1979-10-21,325750,325750,53.4,609997 1979-10-22,325350,325350,53.3,609997 1979-10-23,324350,324350,53.2,609997 1979-10-24,324350,324350,53.2,609997 1979-10-25,323950,323950,53.1,609997 1979-10-26,323550,323550,53.0,609997 1979-10-27,322900,322900,52.9,609997 1979-10-28,322000,322000,52.8,609997 1979-10-29,322100,322100,52.8,609997 1979-10-30,321700,321700,52.7,609997 1979-10-31,322400,322400,52.9,609997 1979-11-01,321500,321500,52.7,609997 1979-11-02,321100,321100,52.6,609997 1979-11-03,321200,321200,52.7,609997 1979-11-04,321000,321000,52.6,609997 1979-11-05,320700,320700,52.6,609997 1979-11-06,319300,319300,52.3,609997 1979-11-07,319000,319000,52.3,609997 1979-11-08,318900,318900,52.3,609997 1979-11-09,319600,319600,52.4,609997 1979-11-10,319000,319000,52.3,609997 1979-11-11,318700,318700,52.2,609997 1979-11-12,317900,317900,52.1,609997 1979-11-13,317900,317900,52.1,609997 1979-11-14,318000,318000,52.1,609997 1979-11-15,317900,317900,52.1,609997 1979-11-16,317900,317900,52.1,609997 1979-11-17,317700,317700,52.1,609997 1979-11-18,317900,317900,52.1,609997 1979-11-19,317750,317750,52.1,609997 1979-11-20,317350,317350,52.0,609997 1979-11-21,319250,319250,52.3,609997 1979-11-22,322350,322350,52.8,609997 1979-11-23,322950,322950,52.9,609997 1979-11-24,323250,323250,53.0,609997 1979-11-25,323150,323150,53.0,609997 1979-11-26,322850,322850,52.9,609997 1979-11-27,322600,322600,52.9,609997 1979-11-28,322700,322700,52.9,609997 1979-11-29,322600,322600,52.9,609997 1979-11-30,322500,322500,52.9,609997 1979-12-01,322400,322400,52.9,609997 1979-12-02,322050,322050,52.8,609997 1979-12-03,321950,321950,52.8,609997 1979-12-04,321850,321850,52.8,609997 1979-12-05,322050,322050,52.8,609997 1979-12-06,321500,321500,52.7,609997 1979-12-07,320500,320500,52.5,609997 1979-12-08,320400,320400,52.5,609997 1979-12-09,320400,320400,52.5,609997 1979-12-10,320400,320400,52.5,609997 1979-12-11,320700,320700,52.6,609997 1979-12-12,320400,320400,52.5,609997 1979-12-13,320600,320600,52.6,609997 1979-12-14,320600,320600,52.6,609997 1979-12-15,320700,320700,52.6,609997 1979-12-16,320700,320700,52.6,609997 1979-12-17,320400,320400,52.5,609997 1979-12-18,319600,319600,52.4,609997 1979-12-19,319700,319700,52.4,609997 1979-12-20,319800,319800,52.4,609997 1979-12-21,319800,319800,52.4,609997 1979-12-22,320000,320000,52.5,609997 1979-12-23,320350,320350,52.5,609997 1979-12-24,320750,320750,52.6,609997 1979-12-25,320750,320750,52.6,609997 1979-12-26,320850,320850,52.6,609997 1979-12-27,320850,320850,52.6,609997 1979-12-28,320850,320850,52.6,609997 1979-12-29,322350,322350,52.8,609997 1979-12-30,322350,322350,52.8,609997 1979-12-31,322350,322350,52.8,609997 1980-01-01,322000,322000,52.8,609997 1980-01-02,322000,322000,52.8,609997 1980-01-03,321200,321200,52.7,609997 1980-01-04,321700,321700,52.7,609997 1980-01-05,321400,321400,52.7,609997 1980-01-06,321400,321400,52.7,609997 1980-01-07,321300,321300,52.7,609997 1980-01-08,321100,321100,52.6,609997 1980-01-09,321000,321000,52.6,609997 1980-01-10,321500,321500,52.7,609997 1980-01-11,321900,321900,52.8,609997 1980-01-12,321200,321200,52.7,609997 1980-01-13,321500,321500,52.7,609997 1980-01-14,321300,321300,52.7,609997 1980-01-15,321700,321700,52.7,609997 1980-01-16,321100,321100,52.6,609997 1980-01-17,321300,321300,52.7,609997 1980-01-18,321400,321400,52.7,609997 1980-01-19,321300,321300,52.7,609997 1980-01-20,320900,320900,52.6,609997 1980-01-21,322200,322200,52.8,609997 1980-01-22,323200,323200,53.0,609997 1980-01-23,323500,323500,53.0,609997 1980-01-24,323900,323900,53.1,609997 1980-01-25,323900,323900,53.1,609997 1980-01-26,323900,323900,53.1,609997 1980-01-27,323800,323800,53.1,609997 1980-01-28,323000,323000,53.0,609997 1980-01-29,322600,322600,52.9,609997 1980-01-30,323300,323300,53.0,609997 1980-01-31,322500,322500,52.9,609997 1980-02-01,322700,322700,52.9,609997 1980-02-02,322600,322600,52.9,609997 1980-02-03,322700,322700,52.9,609997 1980-02-04,322700,322700,52.9,609997 1980-02-05,322700,322700,52.9,609997 1980-02-06,323000,323000,53.0,609997 1980-02-07,322500,322500,52.9,609997 1980-02-08,322400,322400,52.9,609997 1980-02-09,323200,323200,53.0,609997 1980-02-10,325100,325100,53.3,609997 1980-02-11,325100,325100,53.3,609997 1980-02-12,325200,325200,53.3,609997 1980-02-13,324800,324800,53.2,609997 1980-02-14,325400,325400,53.3,609997 1980-02-15,325900,325900,53.4,609997 1980-02-16,325800,325800,53.4,609997 1980-02-17,325900,325900,53.4,609997 1980-02-18,325800,325800,53.4,609997 1980-02-19,326100,326100,53.5,609997 1980-02-20,326100,326100,53.5,609997 1980-02-21,326300,326300,53.5,609997 1980-02-22,326100,326100,53.5,609997 1980-02-23,325800,325800,53.4,609997 1980-02-24,325600,325600,53.4,609997 1980-02-25,325300,325300,53.3,609997 1980-02-26,325000,325000,53.3,609997 1980-02-27,325300,325300,53.3,609997 1980-02-28,325500,325500,53.4,609997 1980-02-29,325300,325300,53.3,609997 1980-03-01,325200,325200,53.3,609997 1980-03-02,324700,324700,53.2,609997 1980-03-03,324400,324400,53.2,609997 1980-03-04,324600,324600,53.2,609997 1980-03-05,322710,322710,52.9,609997 1980-03-06,322410,322410,52.9,609997 1980-03-07,322710,322710,52.9,609997 1980-03-08,322310,322310,52.8,609997 1980-03-09,322310,322310,52.8,609997 1980-03-10,322210,322210,52.8,609997 1980-03-11,322110,322110,52.8,609997 1980-03-12,321410,321410,52.7,609997 1980-03-13,321010,321010,52.6,609997 1980-03-14,319810,319810,52.4,609997 1980-03-15,319210,319210,52.3,609997 1980-03-16,318710,318710,52.2,609997 1980-03-17,317910,317910,52.1,609997 1980-03-18,317410,317410,52.0,609997 1980-03-19,316610,316610,51.9,609997 1980-03-20,315910,315910,51.8,609997 1980-03-21,315310,315310,51.7,609997 1980-03-22,314610,314610,51.6,609997 1980-03-23,314210,314210,51.5,609997 1980-03-24,313810,313810,51.4,609997 1980-03-25,312710,312710,51.3,609997 1980-03-26,312110,312110,51.2,609997 1980-03-27,311510,311510,51.1,609997 1980-03-28,311110,311110,51.0,609997 1980-03-29,311010,311010,51.0,609997 1980-03-30,311310,311310,51.0,609997 1980-03-31,311410,311410,51.1,609997 1980-04-01,311210,311210,51.0,609997 1980-04-02,311110,311110,51.0,609997 1980-04-03,309190,309190,50.7,609997 1980-04-04,309590,309590,50.8,609997 1980-04-05,309590,309590,50.8,609997 1980-04-06,309590,309590,50.8,609997 1980-04-07,309590,309590,50.8,609997 1980-04-08,308290,308290,50.5,609997 1980-04-09,308490,308490,50.6,609997 1980-04-10,308390,308390,50.6,609997 1980-04-11,308690,308690,50.6,609997 1980-04-12,305990,305990,50.2,609997 1980-04-13,305990,305990,50.2,609997 1980-04-14,305090,305090,50.0,609997 1980-04-15,304490,304490,49.9,609997 1980-04-16,303890,303890,49.8,609997 1980-04-17,302990,302990,49.7,609997 1980-04-18,302090,302090,49.5,609997 1980-04-19,301890,301890,49.5,609997 1980-04-20,301690,301690,49.5,609997 1980-04-21,301390,301390,49.4,609997 1980-04-22,300130,300130,49.2,609997 1980-04-23,299430,299430,49.1,609997 1980-04-24,299130,299130,49.0,609997 1980-04-25,299430,299430,49.1,609997 1980-04-26,298630,298630,49.0,609997 1980-04-27,297930,297930,48.8,609997 1980-04-28,297430,297430,48.8,609997 1980-04-29,297330,297330,48.7,609997 1980-04-30,297030,297030,48.7,609997 1980-05-01,296630,296630,48.6,609997 1980-05-02,296530,296530,48.6,609997 1980-05-03,296030,296030,48.5,609997 1980-05-04,295300,295300,48.4,609997 1980-05-05,294900,294900,48.3,609997 1980-05-06,294090,294090,48.2,609997 1980-05-07,294190,294190,48.2,609997 1980-05-08,293290,293290,48.1,609997 1980-05-09,293890,293890,48.2,609997 1980-05-10,294190,294190,48.2,609997 1980-05-11,294190,294190,48.2,609997 1980-05-12,293890,293890,48.2,609997 1980-05-13,292670,292670,48.0,609997 1980-05-14,291170,291170,47.7,609997 1980-05-15,291470,291470,47.8,609997 1980-05-16,299190,299190,49.0,609997 1980-05-17,307400,307400,50.4,609997 1980-05-18,317000,317000,52.0,609997 1980-05-19,326100,326100,53.5,609997 1980-05-20,329900,329900,54.1,609997 1980-05-21,331500,331500,54.3,609997 1980-05-22,332900,332900,54.6,609997 1980-05-23,334000,334000,54.8,609997 1980-05-24,335500,335500,55.0,609997 1980-05-25,335900,335900,55.1,609997 1980-05-26,336600,336600,55.2,609997 1980-05-27,338100,338100,55.4,609997 1980-05-28,341840,341840,56.0,609997 1980-05-29,344340,344340,56.4,609997 1980-05-30,346940,346940,56.9,609997 1980-05-31,349340,349340,57.3,609997 1980-06-01,350840,350840,57.5,609997 1980-06-02,350840,350840,57.5,609997 1980-06-03,351140,351140,57.6,609997 1980-06-04,351140,351140,57.6,609997 1980-06-05,350840,350840,57.5,609997 1980-06-06,350640,350640,57.5,609997 1980-06-07,350340,350340,57.4,609997 1980-06-08,350040,350040,57.4,609997 1980-06-09,349040,349040,57.2,609997 1980-06-10,348640,348640,57.2,609997 1980-06-11,347940,347940,57.0,609997 1980-06-12,347240,347240,56.9,609997 1980-06-13,345940,345940,56.7,609997 1980-06-14,344540,344540,56.5,609997 1980-06-15,343540,343540,56.3,609997 1980-06-16,342140,342140,56.1,609997 1980-06-17,341240,341240,55.9,609997 1980-06-18,339940,339940,55.7,609997 1980-06-19,338940,338940,55.6,609997 1980-06-20,338640,338640,55.5,609997 1980-06-21,338340,338340,55.5,609997 1980-06-22,338340,338340,55.5,609997 1980-06-23,337840,337840,55.4,609997 1980-06-24,337740,337740,55.4,609997 1980-06-25,336840,336840,55.2,609997 1980-06-26,335840,335840,55.1,609997 1980-06-27,334740,334740,54.9,609997 1980-06-28,333340,333340,54.6,609997 1980-06-29,332140,332140,54.4,609997 1980-06-30,330640,330640,54.2,609997 1980-07-01,329440,329440,54.0,609997 1980-07-02,328140,328140,53.8,609997 1980-07-03,326340,326340,53.5,609997 1980-07-04,324340,324340,53.2,609997 1980-07-05,322440,322440,52.9,609997 1980-07-06,320840,320840,52.6,609997 1980-07-07,319140,319140,52.3,609997 1980-07-08,317240,317240,52.0,609997 1980-07-09,315540,315540,51.7,609997 1980-07-10,313840,313840,51.4,609997 1980-07-11,312240,312240,51.2,609997 1980-07-12,311140,311140,51.0,609997 1980-07-13,307170,307170,50.4,609997 1980-07-14,305590,305590,50.1,609997 1980-07-15,303490,303490,49.8,609997 1980-07-16,302180,302180,49.5,609997 1980-07-17,300760,300760,49.3,609997 1980-07-18,299190,299190,49.0,609997 1980-07-19,297810,297810,48.8,609997 1980-07-20,291970,291970,47.9,609997 1980-07-21,290850,290850,47.7,609997 1980-07-22,289400,289400,47.4,609997 1980-07-23,288280,288280,47.3,609997 1980-07-24,286960,286960,47.0,609997 1980-07-25,285540,285540,46.8,609997 1980-07-26,284150,284150,46.6,609997 1980-07-27,282670,282670,46.3,609997 1980-07-28,281750,281750,46.2,609997 1980-07-29,280360,280360,46.0,609997 1980-07-30,278960,278960,45.7,609997 1980-07-31,277770,277770,45.5,609997 1980-08-01,276450,276450,45.3,609997 1980-08-02,275240,275240,45.1,609997 1980-08-03,273270,273270,44.8,609997 1980-08-04,272220,272220,44.6,609997 1980-08-05,271370,271370,44.5,609997 1980-08-06,271610,271610,44.5,609997 1980-08-07,270350,270350,44.3,609997 1980-08-08,269300,269300,44.1,609997 1980-08-09,268360,268360,44.0,609997 1980-08-10,266670,266670,43.7,609997 1980-08-11,266010,266010,43.6,609997 1980-08-12,265120,265120,43.5,609997 1980-08-13,264700,264700,43.4,609997 1980-08-14,263840,263840,43.3,609997 1980-08-15,262830,262830,43.1,609997 1980-08-16,262100,262100,43.0,609997 1980-08-17,261360,261360,42.8,609997 1980-08-18,260600,260600,42.7,609997 1980-08-19,259800,259800,42.6,609997 1980-08-20,258270,258270,42.3,609997 1980-08-21,257570,257570,42.2,609997 1980-08-22,256310,256310,42.0,609997 1980-08-23,255330,255330,41.9,609997 1980-08-24,254320,254320,41.7,609997 1980-08-25,251870,251870,41.3,609997 1980-08-26,250690,250690,41.1,609997 1980-08-27,249690,249690,40.9,609997 1980-08-28,248640,248640,40.8,609997 1980-08-29,247620,247620,40.6,609997 1980-08-30,246820,246820,40.5,609997 1980-08-31,246070,246070,40.3,609997 1980-09-01,244060,244060,40.0,609997 1980-09-02,242410,242410,39.7,609997 1980-09-03,243610,243610,39.9,609997 1980-09-04,243300,243300,39.9,609997 1980-09-05,242150,242150,39.7,609997 1980-09-06,241610,241610,39.6,609997 1980-09-07,240560,240560,39.4,609997 1980-09-08,239890,239890,39.3,609997 1980-09-09,239200,239200,39.2,609997 1980-09-10,239140,239140,39.2,609997 1980-09-11,238270,238270,39.1,609997 1980-09-12,237980,237980,39.0,609997 1980-09-13,237160,237160,38.9,609997 1980-09-14,236640,236640,38.8,609997 1980-09-15,236190,236190,38.7,609997 1980-09-16,235750,235750,38.6,609997 1980-09-17,234520,234520,38.4,609997 1980-09-18,233500,233500,38.3,609997 1980-09-19,232880,232880,38.2,609997 1980-09-20,231790,231790,38.0,609997 1980-09-21,230900,230900,37.9,609997 1980-09-22,230120,230120,37.7,609997 1980-09-23,228550,228550,37.5,609997 1980-09-24,228770,228770,37.5,609997 1980-09-25,228720,228720,37.5,609997 1980-09-26,227830,227830,37.3,609997 1980-09-27,227540,227540,37.3,609997 1980-09-28,254940,254940,41.8,609997 1980-09-29,269170,269170,44.1,609997 1980-09-30,280680,280680,46.0,609997 1980-10-01,294400,294400,48.3,609997 1980-10-02,303200,303200,49.7,609997 1980-10-03,306900,306900,50.3,609997 1980-10-04,306800,306800,50.3,609997 1980-10-05,306500,306500,50.2,609997 1980-10-06,306300,306300,50.2,609997 1980-10-07,306200,306200,50.2,609997 1980-10-08,306200,306200,50.2,609997 1980-10-09,306000,306000,50.2,609997 1980-10-10,305800,305800,50.1,609997 1980-10-11,305200,305200,50.0,609997 1980-10-12,305000,305000,50.0,609997 1980-10-13,304700,304700,50.0,609997 1980-10-14,304500,304500,49.9,609997 1980-10-15,303340,303340,49.7,609997 1980-10-16,303640,303640,49.8,609997 1980-10-17,303040,303040,49.7,609997 1980-10-18,302940,302940,49.7,609997 1980-10-19,302340,302340,49.6,609997 1980-10-20,302240,302240,49.5,609997 1980-10-21,302240,302240,49.5,609997 1980-10-22,302040,302040,49.5,609997 1980-10-23,301940,301940,49.5,609997 1980-10-24,301040,301040,49.4,609997 1980-10-25,300740,300740,49.3,609997 1980-10-26,300640,300640,49.3,609997 1980-10-27,300740,300740,49.3,609997 1980-10-28,299480,299480,49.1,609997 1980-10-29,299380,299380,49.1,609997 1980-10-30,299580,299580,49.1,609997 1980-10-31,299480,299480,49.1,609997 1980-11-01,299480,299480,49.1,609997 1980-11-02,299480,299480,49.1,609997 1980-11-03,299480,299480,49.1,609997 1980-11-04,299180,299180,49.0,609997 1980-11-05,299180,299180,49.0,609997 1980-11-06,298980,298980,49.0,609997 1980-11-07,299380,299380,49.1,609997 1980-11-08,298980,298980,49.0,609997 1980-11-09,298980,298980,49.0,609997 1980-11-10,298580,298580,48.9,609997 1980-11-11,298680,298680,49.0,609997 1980-11-12,298580,298580,48.9,609997 1980-11-13,298580,298580,48.9,609997 1980-11-14,297480,297480,48.8,609997 1980-11-15,297280,297280,48.7,609997 1980-11-16,296480,296480,48.6,609997 1980-11-17,297500,297500,48.8,609997 1980-11-18,298700,298700,49.0,609997 1980-11-19,299500,299500,49.1,609997 1980-11-20,300000,300000,49.2,609997 1980-11-21,300100,300100,49.2,609997 1980-11-22,300100,300100,49.2,609997 1980-11-23,300500,300500,49.3,609997 1980-11-24,300000,300000,49.2,609997 1980-11-25,299700,299700,49.1,609997 1980-11-26,299500,299500,49.1,609997 1980-11-27,299800,299800,49.1,609997 1980-11-28,299800,299800,49.1,609997 1980-11-29,299700,299700,49.1,609997 1980-11-30,300000,300000,49.2,609997 1980-12-01,300320,300320,49.2,609997 1980-12-02,299720,299720,49.1,609997 1980-12-03,298720,298720,49.0,609997 1980-12-04,298920,298920,49.0,609997 1980-12-05,299420,299420,49.1,609997 1980-12-06,299420,299420,49.1,609997 1980-12-07,299520,299520,49.1,609997 1980-12-08,300220,300220,49.2,609997 1980-12-09,307000,307000,50.3,609997 1980-12-10,309700,309700,50.8,609997 1980-12-11,312200,312200,51.2,609997 1980-12-12,312900,312900,51.3,609997 1980-12-13,313100,313100,51.3,609997 1980-12-14,312900,312900,51.3,609997 1980-12-15,313100,313100,51.3,609997 1980-12-16,313300,313300,51.4,609997 1980-12-17,313100,313100,51.3,609997 1980-12-18,313500,313500,51.4,609997 1980-12-19,311700,311700,51.1,609997 1980-12-20,311300,311300,51.0,609997 1980-12-21,311400,311400,51.0,609997 1980-12-22,311800,311800,51.1,609997 1980-12-23,312000,312000,51.1,609997 1980-12-24,311600,311600,51.1,609997 1980-12-25,310420,310420,50.9,609997 1980-12-26,311020,311020,51.0,609997 1980-12-27,311020,311020,51.0,609997 1980-12-28,311220,311220,51.0,609997 1980-12-29,311120,311120,51.0,609997 1980-12-30,311120,311120,51.0,609997 1980-12-31,311320,311320,51.0,609997 1981-01-01,311020,311020,51.0,609997 1981-01-02,310720,310720,50.9,609997 1981-01-03,311020,311020,51.0,609997 1981-01-04,309740,309740,50.8,609997 1981-01-05,309940,309940,50.8,609997 1981-01-06,310140,310140,50.8,609997 1981-01-07,309740,309740,50.8,609997 1981-01-08,309940,309940,50.8,609997 1981-01-09,309740,309740,50.8,609997 1981-01-10,309740,309740,50.8,609997 1981-01-11,309240,309240,50.7,609997 1981-01-12,308460,308460,50.6,609997 1981-01-13,309060,309060,50.7,609997 1981-01-14,308760,308760,50.6,609997 1981-01-15,308760,308760,50.6,609997 1981-01-16,308660,308660,50.6,609997 1981-01-17,308160,308160,50.5,609997 1981-01-18,307960,307960,50.5,609997 1981-01-19,308260,308260,50.5,609997 1981-01-20,308260,308260,50.5,609997 1981-01-21,308560,308560,50.6,609997 1981-01-22,308560,308560,50.6,609997 1981-01-23,308560,308560,50.6,609997 1981-01-24,308560,308560,50.6,609997 1981-01-25,308960,308960,50.6,609997 1981-01-26,308660,308660,50.6,609997 1981-01-27,308660,308660,50.6,609997 1981-01-28,308560,308560,50.6,609997 1981-01-29,308860,308860,50.6,609997 1981-01-30,307460,307460,50.4,609997 1981-01-31,308160,308160,50.5,609997 1981-02-01,308260,308260,50.5,609997 1981-02-02,307460,307460,50.4,609997 1981-02-03,308160,308160,50.5,609997 1981-02-04,307560,307560,50.4,609997 1981-02-05,307460,307460,50.4,609997 1981-02-06,307360,307360,50.4,609997 1981-02-07,307760,307760,50.5,609997 1981-02-08,307260,307260,50.4,609997 1981-02-09,307080,307080,50.3,609997 1981-02-10,307680,307680,50.4,609997 1981-02-11,307280,307280,50.4,609997 1981-02-12,306780,306780,50.3,609997 1981-02-13,306680,306680,50.3,609997 1981-02-14,306780,306780,50.3,609997 1981-02-15,306780,306780,50.3,609997 1981-02-16,306880,306880,50.3,609997 1981-02-17,306980,306980,50.3,609997 1981-02-18,306980,306980,50.3,609997 1981-02-19,306980,306980,50.3,609997 1981-02-20,306980,306980,50.3,609997 1981-02-21,307480,307480,50.4,609997 1981-02-22,306380,306380,50.2,609997 1981-02-23,306580,306580,50.3,609997 1981-02-24,306480,306480,50.2,609997 1981-02-25,306480,306480,50.2,609997 1981-02-26,306580,306580,50.3,609997 1981-02-27,306580,306580,50.3,609997 1981-02-28,309280,309280,50.7,609997 1981-03-01,326820,326820,53.6,609997 1981-03-02,331540,331540,54.4,609997 1981-03-03,334040,334040,54.8,609997 1981-03-04,337760,337760,55.4,609997 1981-03-05,340760,340760,55.9,609997 1981-03-06,343780,343780,56.4,609997 1981-03-07,344780,344780,56.5,609997 1981-03-08,347900,347900,57.0,609997 1981-03-09,348400,348400,57.1,609997 1981-03-10,349700,349700,57.3,609997 1981-03-11,350700,350700,57.5,609997 1981-03-12,351000,351000,57.5,609997 1981-03-13,351100,351100,57.6,609997 1981-03-14,351200,351200,57.6,609997 1981-03-15,350800,350800,57.5,609997 1981-03-16,351600,351600,57.6,609997 1981-03-17,352000,352000,57.7,609997 1981-03-18,351200,351200,57.6,609997 1981-03-19,350600,350600,57.5,609997 1981-03-20,351000,351000,57.5,609997 1981-03-21,351600,351600,57.6,609997 1981-03-22,349700,349700,57.3,609997 1981-03-23,349400,349400,57.3,609997 1981-03-24,350000,350000,57.4,609997 1981-03-25,349800,349800,57.3,609997 1981-03-26,349900,349900,57.4,609997 1981-03-27,350000,350000,57.4,609997 1981-03-28,350400,350400,57.4,609997 1981-03-29,350100,350100,57.4,609997 1981-03-30,350200,350200,57.4,609997 1981-03-31,350300,350300,57.4,609997 1981-04-01,349900,349900,57.4,609997 1981-04-02,349500,349500,57.3,609997 1981-04-03,349300,349300,57.3,609997 1981-04-04,348900,348900,57.2,609997 1981-04-05,348300,348300,57.1,609997 1981-04-06,346700,346700,56.8,609997 1981-04-07,346600,346600,56.8,609997 1981-04-08,347100,347100,56.9,609997 1981-04-09,346200,346200,56.8,609997 1981-04-10,346500,346500,56.8,609997 1981-04-11,345800,345800,56.7,609997 1981-04-12,346000,346000,56.7,609997 1981-04-13,346200,346200,56.8,609997 1981-04-14,346100,346100,56.7,609997 1981-04-15,346300,346300,56.8,609997 1981-04-16,347100,347100,56.9,609997 1981-04-17,348100,348100,57.1,609997 1981-04-18,349000,349000,57.2,609997 1981-04-19,350500,350500,57.5,609997 1981-04-20,352650,352650,57.8,609997 1981-04-21,353050,353050,57.9,609997 1981-04-22,356200,356200,58.4,609997 1981-04-23,357600,357600,58.6,609997 1981-04-24,358200,358200,58.7,609997 1981-04-25,358700,358700,58.8,609997 1981-04-26,358800,358800,58.8,609997 1981-04-27,358600,358600,58.8,609997 1981-04-28,358500,358500,58.8,609997 1981-04-29,358500,358500,58.8,609997 1981-04-30,358400,358400,58.8,609997 1981-05-01,358700,358700,58.8,609997 1981-05-02,358600,358600,58.8,609997 1981-05-03,358400,358400,58.8,609997 1981-05-04,358200,358200,58.7,609997 1981-05-05,358400,358400,58.8,609997 1981-05-06,359300,359300,58.9,609997 1981-05-07,361100,361100,59.2,609997 1981-05-08,361000,361000,59.2,609997 1981-05-09,361600,361600,59.3,609997 1981-05-10,361600,361600,59.3,609997 1981-05-11,361100,361100,59.2,609997 1981-05-12,361200,361200,59.2,609997 1981-05-13,362000,362000,59.3,609997 1981-05-14,361900,361900,59.3,609997 1981-05-15,361500,361500,59.3,609997 1981-05-16,361300,361300,59.2,609997 1981-05-17,361300,361300,59.2,609997 1981-05-18,360850,360850,59.2,609997 1981-05-19,360650,360650,59.1,609997 1981-05-20,360350,360350,59.1,609997 1981-05-21,359850,359850,59.0,609997 1981-05-22,359150,359150,58.9,609997 1981-05-23,358650,358650,58.8,609997 1981-05-24,357650,357650,58.6,609997 1981-05-25,357650,357650,58.6,609997 1981-05-26,356560,356560,58.5,609997 1981-05-27,358060,358060,58.7,609997 1981-05-28,358660,358660,58.8,609997 1981-05-29,359860,359860,59.0,609997 1981-05-30,360360,360360,59.1,609997 1981-05-31,362760,362760,59.5,609997 1981-06-01,367360,367360,60.2,609997 1981-06-02,370160,370160,60.7,609997 1981-06-03,379360,379360,62.2,609997 1981-06-04,391650,391650,64.2,609997 1981-06-05,401350,401350,65.8,609997 1981-06-06,410550,410550,67.3,609997 1981-06-07,419650,419650,68.8,609997 1981-06-08,425410,425410,69.7,609997 1981-06-09,427410,427410,70.1,609997 1981-06-10,428210,428210,70.2,609997 1981-06-11,427410,427410,70.1,609997 1981-06-12,426910,426910,70.0,609997 1981-06-13,426610,426610,69.9,609997 1981-06-14,426210,426210,69.9,609997 1981-06-15,426110,426110,69.9,609997 1981-06-16,425510,425510,69.8,609997 1981-06-17,426010,426010,69.8,609997 1981-06-18,426610,426610,69.9,609997 1981-06-19,426810,426810,70.0,609997 1981-06-20,426810,426810,70.0,609997 1981-06-21,426410,426410,69.9,609997 1981-06-22,425610,425610,69.8,609997 1981-06-23,424240,424240,69.5,609997 1981-06-24,424040,424040,69.5,609997 1981-06-25,423540,423540,69.4,609997 1981-06-26,423340,423340,69.4,609997 1981-06-27,422640,422640,69.3,609997 1981-06-28,422140,422140,69.2,609997 1981-06-29,420700,420700,69.0,609997 1981-06-30,419500,419500,68.8,609997 1981-07-01,418100,418100,68.5,609997 1981-07-02,416900,416900,68.3,609997 1981-07-03,416000,416000,68.2,609997 1981-07-04,415500,415500,68.1,609997 1981-07-05,414100,414100,67.9,609997 1981-07-06,412350,412350,67.6,609997 1981-07-07,411350,411350,67.4,609997 1981-07-08,410750,410750,67.3,609997 1981-07-09,409450,409450,67.1,609997 1981-07-10,408850,408850,67.0,609997 1981-07-11,408050,408050,66.9,609997 1981-07-12,407150,407150,66.7,609997 1981-07-13,405900,405900,66.5,609997 1981-07-14,404800,404800,66.4,609997 1981-07-15,404100,404100,66.2,609997 1981-07-16,403000,403000,66.1,609997 1981-07-17,402100,402100,65.9,609997 1981-07-18,401100,401100,65.8,609997 1981-07-19,399800,399800,65.5,609997 1981-07-20,398800,398800,65.4,609997 1981-07-21,397600,397600,65.2,609997 1981-07-22,395350,395350,64.8,609997 1981-07-23,393650,393650,64.5,609997 1981-07-24,391500,391500,64.2,609997 1981-07-25,389350,389350,63.8,609997 1981-07-26,387550,387550,63.5,609997 1981-07-27,385600,385600,63.2,609997 1981-07-28,384300,384300,63.0,609997 1981-07-29,382150,382150,62.6,609997 1981-07-30,380950,380950,62.5,609997 1981-07-31,379600,379600,62.2,609997 1981-08-01,378400,378400,62.0,609997 1981-08-02,376350,376350,61.7,609997 1981-08-03,375150,375150,61.5,609997 1981-08-04,373300,373300,61.2,609997 1981-08-05,372100,372100,61.0,609997 1981-08-06,370180,370180,60.7,609997 1981-08-07,368480,368480,60.4,609997 1981-08-08,368180,368180,60.4,609997 1981-08-09,367380,367380,60.2,609997 1981-08-10,366280,366280,60.0,609997 1981-08-11,365180,365180,59.9,609997 1981-08-12,364480,364480,59.8,609997 1981-08-13,363780,363780,59.6,609997 1981-08-14,363080,363080,59.5,609997 1981-08-15,362480,362480,59.4,609997 1981-08-16,361780,361780,59.3,609997 1981-08-17,361280,361280,59.2,609997 1981-08-18,359440,359440,58.9,609997 1981-08-19,359940,359940,59.0,609997 1981-08-20,359700,359700,59.0,609997 1981-08-21,359680,359680,59.0,609997 1981-08-22,359680,359680,59.0,609997 1981-08-23,358540,358540,58.8,609997 1981-08-24,357720,357720,58.6,609997 1981-08-25,357120,357120,58.5,609997 1981-08-26,356520,356520,58.4,609997 1981-08-27,355320,355320,58.2,609997 1981-08-28,354500,354500,58.1,609997 1981-08-29,353900,353900,58.0,609997 1981-08-30,352700,352700,57.8,609997 1981-08-31,351700,351700,57.7,609997 1981-09-01,350300,350300,57.4,609997 1981-09-02,349720,349720,57.3,609997 1981-09-03,349120,349120,57.2,609997 1981-09-04,348540,348540,57.1,609997 1981-09-05,347440,347440,57.0,609997 1981-09-06,347480,347480,57.0,609997 1981-09-07,347200,347200,56.9,609997 1981-09-08,346300,346300,56.8,609997 1981-09-09,345600,345600,56.7,609997 1981-09-10,346120,346120,56.7,609997 1981-09-11,345720,345720,56.7,609997 1981-09-12,345520,345520,56.6,609997 1981-09-13,345520,345520,56.6,609997 1981-09-14,342220,342220,56.1,609997 1981-09-15,348520,348520,57.1,609997 1981-09-16,349920,349920,57.4,609997 1981-09-17,349420,349420,57.3,609997 1981-09-18,348520,348520,57.1,609997 1981-09-19,348320,348320,57.1,609997 1981-09-20,347620,347620,57.0,609997 1981-09-21,346720,346720,56.8,609997 1981-09-22,345920,345920,56.7,609997 1981-09-23,345420,345420,56.6,609997 1981-09-24,344720,344720,56.5,609997 1981-09-25,344420,344420,56.5,609997 1981-09-26,346820,346820,56.9,609997 1981-09-27,342620,342620,56.2,609997 1981-09-28,342020,342020,56.1,609997 1981-09-29,341120,341120,55.9,609997 1981-09-30,340320,340320,55.8,609997 1981-10-01,339777,339777,55.7,609997 1981-10-02,338835,338835,55.5,609997 1981-10-03,337892,337892,55.4,609997 1981-10-04,337550,337550,55.3,609997 1981-10-05,336707,336707,55.2,609997 1981-10-06,336164,336164,55.1,609997 1981-10-07,335022,335022,54.9,609997 1981-10-08,337979,337979,55.4,609997 1981-10-09,338537,338537,55.5,609997 1981-10-10,338894,338894,55.6,609997 1981-10-11,338951,338951,55.6,609997 1981-10-12,342709,342709,56.2,609997 1981-10-13,360966,360966,59.2,609997 1981-10-14,430724,430724,70.6,609997 1981-10-15,461681,461681,75.7,609997 1981-10-16,479138,469035,76.9,609997 1981-10-17,490296,470293,77.1,609997 1981-10-18,496453,470650,77.2,609997 1981-10-19,499811,470708,77.2,609997 1981-10-20,499668,470765,77.2,609997 1981-10-21,498525,470922,77.2,609997 1981-10-22,496383,470780,77.2,609997 1981-10-23,495440,470737,77.2,609997 1981-10-24,495498,470695,77.2,609997 1981-10-25,494755,470552,77.1,609997 1981-10-26,493213,470510,77.1,609997 1981-10-27,493970,470467,77.1,609997 1981-10-28,494127,470624,77.2,609997 1981-10-29,494185,470682,77.2,609997 1981-10-30,493942,470739,77.2,609997 1981-10-31,493700,470797,77.2,609997 1981-11-01,493657,471054,77.2,609997 1981-11-02,493314,470911,77.2,609997 1981-11-03,492972,470869,77.2,609997 1981-11-04,492729,470826,77.2,609997 1981-11-05,492587,470984,77.2,609997 1981-11-06,492644,471041,77.2,609997 1981-11-07,492601,471098,77.2,609997 1981-11-08,492859,471056,77.2,609997 1981-11-09,490416,471013,77.2,609997 1981-11-10,490874,470871,77.2,609997 1981-11-11,491731,471028,77.2,609997 1981-11-12,491588,470885,77.2,609997 1981-11-13,491246,470943,77.2,609997 1981-11-14,491203,470900,77.2,609997 1981-11-15,491861,471058,77.2,609997 1981-11-16,491218,471215,77.2,609997 1981-11-17,491275,471272,77.3,609997 1981-11-18,491933,471430,77.3,609997 1981-11-19,491390,471387,77.3,609997 1981-11-20,489648,471245,77.3,609997 1981-11-21,490205,471102,77.2,609997 1981-11-22,489762,471159,77.2,609997 1981-11-23,490120,471217,77.2,609997 1981-11-24,489677,471274,77.3,609997 1981-11-25,490335,471232,77.3,609997 1981-11-26,491392,471489,77.3,609997 1981-11-27,488849,471346,77.3,609997 1981-11-28,489107,471204,77.2,609997 1981-11-29,489164,471361,77.3,609997 1981-11-30,489422,471519,77.3,609997 1981-12-01,489779,471676,77.3,609997 1981-12-02,489336,471733,77.3,609997 1981-12-03,489494,471691,77.3,609997 1981-12-04,488551,471648,77.3,609997 1981-12-05,488909,471706,77.3,609997 1981-12-06,489166,471663,77.3,609997 1981-12-07,489123,471820,77.3,609997 1981-12-08,489281,471978,77.4,609997 1981-12-09,488938,471935,77.4,609997 1981-12-10,488996,471993,77.4,609997 1981-12-11,489153,472150,77.4,609997 1981-12-12,488711,472208,77.4,609997 1981-12-13,488268,472165,77.4,609997 1981-12-14,488625,472422,77.4,609997 1981-12-15,488583,472380,77.4,609997 1981-12-16,489140,472437,77.4,609997 1981-12-17,487698,472395,77.4,609997 1981-12-18,487055,472352,77.4,609997 1981-12-19,487712,472309,77.4,609997 1981-12-20,487270,472167,77.4,609997 1981-12-21,487827,472224,77.4,609997 1981-12-22,487585,472482,77.5,609997 1981-12-23,488342,472539,77.5,609997 1981-12-24,488399,472496,77.5,609997 1981-12-25,488457,472554,77.5,609997 1981-12-26,488814,472711,77.5,609997 1981-12-27,488372,472469,77.5,609997 1981-12-28,488629,472726,77.5,609997 1981-12-29,487286,472583,77.5,609997 1981-12-30,487744,472641,77.5,609997 1981-12-31,489001,472798,77.5,609997 1982-01-01,486859,472656,77.5,609997 1982-01-02,487716,472713,77.5,609997 1982-01-03,487973,472870,77.5,609997 1982-01-04,488231,473128,77.6,609997 1982-01-05,488188,472885,77.5,609997 1982-01-06,488946,473043,77.5,609997 1982-01-07,485903,472900,77.5,609997 1982-01-08,485860,472757,77.5,609997 1982-01-09,486718,472815,77.5,609997 1982-01-10,485775,472672,77.5,609997 1982-01-11,484933,472430,77.4,609997 1982-01-12,484690,472487,77.5,609997 1982-01-13,484247,472544,77.5,609997 1982-01-14,484405,472502,77.5,609997 1982-01-15,485062,472459,77.5,609997 1982-01-16,484920,472717,77.5,609997 1982-01-17,484477,472574,77.5,609997 1982-01-18,484034,472531,77.5,609997 1982-01-19,484792,472789,77.5,609997 1982-01-20,485049,472846,77.5,609997 1982-01-21,485407,473104,77.6,609997 1982-01-22,485564,473361,77.6,609997 1982-01-23,484122,473319,77.6,609997 1982-01-24,484779,473376,77.6,609997 1982-01-25,484936,473533,77.6,609997 1982-01-26,484594,473491,77.6,609997 1982-01-27,485151,473648,77.6,609997 1982-01-28,484909,473706,77.7,609997 1982-01-29,485166,473963,77.7,609997 1982-01-30,486823,474920,77.9,609997 1982-01-31,487181,475278,77.9,609997 1982-02-01,487538,475535,78.0,609997 1982-02-02,487696,475793,78.0,609997 1982-02-03,487453,476050,78.0,609997 1982-02-04,486310,475807,78.0,609997 1982-02-05,486068,475965,78.0,609997 1982-02-06,485525,475822,78.0,609997 1982-02-07,486783,475880,78.0,609997 1982-02-08,487140,475937,78.0,609997 1982-02-09,486197,476094,78.0,609997 1982-02-10,485955,475952,78.0,609997 1982-02-11,486312,476009,78.0,609997 1982-02-12,486670,476167,78.1,609997 1982-02-13,486327,476324,78.1,609997 1982-02-14,486984,476481,78.1,609997 1982-02-15,487642,476539,78.1,609997 1982-02-16,487899,476996,78.2,609997 1982-02-17,487157,477054,78.2,609997 1982-02-18,487214,477111,78.2,609997 1982-02-19,487171,477168,78.2,609997 1982-02-20,487529,477426,78.3,609997 1982-02-21,487586,477483,78.3,609997 1982-02-22,487544,477541,78.3,609997 1982-02-23,487801,477798,78.3,609997 1982-02-24,488858,478055,78.4,609997 1982-02-25,485716,477613,78.3,609997 1982-02-26,487073,477970,78.4,609997 1982-02-27,487831,478128,78.4,609997 1982-02-28,487988,478185,78.4,609997 1982-03-01,488045,478242,78.4,609997 1982-03-02,489003,478500,78.4,609997 1982-03-03,489760,478657,78.5,609997 1982-03-04,488118,478615,78.5,609997 1982-03-05,487075,478472,78.4,609997 1982-03-06,486632,478529,78.4,609997 1982-03-07,487290,478487,78.4,609997 1982-03-08,488247,478544,78.5,609997 1982-03-09,487705,478502,78.4,609997 1982-03-10,488062,478859,78.5,609997 1982-03-11,489120,479017,78.5,609997 1982-03-12,488477,479074,78.5,609997 1982-03-13,488334,479131,78.5,609997 1982-03-14,488292,479089,78.5,609997 1982-03-15,491049,480446,78.8,609997 1982-03-16,493207,482104,79.0,609997 1982-03-17,493364,482561,79.1,609997 1982-03-18,493421,482818,79.2,609997 1982-03-19,494479,483076,79.2,609997 1982-03-20,493936,483433,79.3,609997 1982-03-21,493294,483291,79.2,609997 1982-03-22,491951,483148,79.2,609997 1982-03-23,491908,483005,79.2,609997 1982-03-24,492066,482963,79.2,609997 1982-03-25,492223,483120,79.2,609997 1982-03-26,490581,482878,79.2,609997 1982-03-27,491038,483035,79.2,609997 1982-03-28,491195,483192,79.2,609997 1982-03-29,492153,483350,79.2,609997 1982-03-30,493510,483707,79.3,609997 1982-03-31,492868,483665,79.3,609997 1982-04-01,492725,483822,79.3,609997 1982-04-02,492782,483579,79.3,609997 1982-04-03,492840,484037,79.4,609997 1982-04-04,492597,483794,79.3,609997 1982-04-05,492955,484152,79.4,609997 1982-04-06,490712,483909,79.3,609997 1982-04-07,490669,483466,79.3,609997 1982-04-08,491227,483124,79.2,609997 1982-04-09,488984,482181,79.0,609997 1982-04-10,487842,481239,78.9,609997 1982-04-11,487999,480796,78.8,609997 1982-04-12,488256,480153,78.7,609997 1982-04-13,487414,479411,78.6,609997 1982-04-14,486571,479068,78.5,609997 1982-04-15,486429,478626,78.5,609997 1982-04-16,486286,478283,78.4,609997 1982-04-17,483243,477440,78.3,609997 1982-04-18,483401,476898,78.2,609997 1982-04-19,482658,476555,78.1,609997 1982-04-20,481716,476213,78.1,609997 1982-04-21,480973,475870,78.0,609997 1982-04-22,480630,475727,78.0,609997 1982-04-23,480988,475785,78.0,609997 1982-04-24,480845,475742,78.0,609997 1982-04-25,481003,475600,78.0,609997 1982-04-26,480760,475857,78.0,609997 1982-04-27,480618,475715,78.0,609997 1982-04-28,480575,475472,77.9,609997 1982-04-29,481432,475429,77.9,609997 1982-04-30,480990,475187,77.9,609997 1982-05-01,480247,475044,77.9,609997 1982-05-02,480905,474902,77.9,609997 1982-05-03,481062,474959,77.9,609997 1982-05-04,481519,475016,77.9,609997 1982-05-05,481077,474974,77.9,609997 1982-05-06,489834,479331,78.6,609997 1982-05-07,500392,484989,79.5,609997 1982-05-08,508549,487046,79.8,609997 1982-05-09,514506,487603,79.9,609997 1982-05-10,517864,487661,79.9,609997 1982-05-11,518421,487818,80.0,609997 1982-05-12,517079,488176,80.0,609997 1982-05-13,518936,490333,80.4,609997 1982-05-14,522693,492990,80.8,609997 1982-05-15,523851,493248,80.9,609997 1982-05-16,524008,493405,80.9,609997 1982-05-17,523266,493663,80.9,609997 1982-05-18,540123,505620,82.9,609997 1982-05-19,549280,513477,84.2,609997 1982-05-20,555238,518935,85.1,609997 1982-05-21,557495,520492,85.3,609997 1982-05-22,561753,522050,85.6,609997 1982-05-23,563810,522307,85.6,609997 1982-05-24,568967,526464,86.3,609997 1982-05-25,570425,528422,86.6,609997 1982-05-26,569382,528879,86.7,609997 1982-05-27,570940,532237,87.3,609997 1982-05-28,573797,535794,87.8,609997 1982-05-29,577954,540651,88.6,609997 1982-05-30,580512,544709,89.3,609997 1982-05-31,582269,548366,89.9,609997 1982-06-01,579627,548124,89.9,609997 1982-06-02,578084,548181,89.9,609997 1982-06-03,575941,548338,89.9,609997 1982-06-04,575599,548696,90.0,609997 1982-06-05,575156,548753,90.0,609997 1982-06-06,574714,548811,90.0,609997 1982-06-07,574671,549168,90.0,609997 1982-06-08,574128,549325,90.1,609997 1982-06-09,573586,549383,90.1,609997 1982-06-10,572443,549340,90.1,609997 1982-06-11,572201,549098,90.0,609997 1982-06-12,579458,555455,91.1,609997 1982-06-13,583316,559313,91.7,609997 1982-06-14,585373,561370,92.0,609997 1982-06-15,586030,562127,92.2,609997 1982-06-16,586388,562685,92.2,609997 1982-06-17,586645,562742,92.3,609997 1982-06-18,585203,562600,92.2,609997 1982-06-19,590860,566557,92.9,609997 1982-06-20,596517,571014,93.6,609997 1982-06-21,603475,576872,94.6,609997 1982-06-22,614832,585129,95.9,609997 1982-06-23,618590,588987,96.6,609997 1982-06-24,623747,593744,97.3,609997 1982-06-25,631904,593801,97.3,609997 1982-06-26,638362,593859,97.4,609997 1982-06-27,639719,593916,97.4,609997 1982-06-28,642477,593974,97.4,609997 1982-06-29,645034,594031,97.4,609997 1982-06-30,644591,594088,97.4,609997 1982-07-01,642349,594146,97.4,609997 1982-07-02,638306,594203,97.4,609997 1982-07-03,635764,594261,97.4,609997 1982-07-04,633921,594318,97.4,609997 1982-07-05,632878,594375,97.4,609997 1982-07-06,631836,594433,97.4,609997 1982-07-07,631093,594490,97.5,609997 1982-07-08,630151,594548,97.5,609997 1982-07-09,630008,594605,97.5,609997 1982-07-10,629165,594662,97.5,609997 1982-07-11,628623,594720,97.5,609997 1982-07-12,628180,594777,97.5,609997 1982-07-13,627538,594835,97.5,609997 1982-07-14,627295,594892,97.5,609997 1982-07-15,626952,594949,97.5,609997 1982-07-16,626210,595007,97.5,609997 1982-07-17,625567,595064,97.6,609997 1982-07-18,624125,595122,97.6,609997 1982-07-19,623782,595179,97.6,609997 1982-07-20,623239,595236,97.6,609997 1982-07-21,621697,595294,97.6,609997 1982-07-22,620554,595351,97.6,609997 1982-07-23,619512,595409,97.6,609997 1982-07-24,618169,595466,97.6,609997 1982-07-25,617127,595524,97.6,609997 1982-07-26,616084,595581,97.6,609997 1982-07-27,615041,595638,97.6,609997 1982-07-28,614099,595696,97.7,609997 1982-07-29,613356,595753,97.7,609997 1982-07-30,613414,595811,97.7,609997 1982-07-31,612971,595868,97.7,609997 1982-08-01,612128,595725,97.7,609997 1982-08-02,612086,595683,97.7,609997 1982-08-03,611243,595140,97.6,609997 1982-08-04,610201,594598,97.5,609997 1982-08-05,609158,594155,97.4,609997 1982-08-06,608615,593812,97.3,609997 1982-08-07,607673,593270,97.3,609997 1982-08-08,606530,592827,97.2,609997 1982-08-09,605488,592085,97.1,609997 1982-08-10,605045,591742,97.0,609997 1982-08-11,604302,591199,96.9,609997 1982-08-12,603560,590757,96.8,609997 1982-08-13,602217,589914,96.7,609997 1982-08-14,601875,589672,96.7,609997 1982-08-15,600032,588529,96.5,609997 1982-08-16,597489,586386,96.1,609997 1982-08-17,596847,586344,96.1,609997 1982-08-18,595704,585901,96.0,609997 1982-08-19,595262,585559,96.0,609997 1982-08-20,594519,585116,95.9,609997 1982-08-21,593976,584773,95.9,609997 1982-08-22,593034,584231,95.8,609997 1982-08-23,592391,583788,95.7,609997 1982-08-24,591249,583146,95.6,609997 1982-08-25,590306,582603,95.5,609997 1982-08-26,588763,581860,95.4,609997 1982-08-27,587721,580618,95.2,609997 1982-08-28,585478,579475,95.0,609997 1982-08-29,583836,578133,94.8,609997 1982-08-30,582593,576890,94.6,609997 1982-08-31,580050,575147,94.3,609997 1982-09-01,578508,573905,94.1,609997 1982-09-02,577065,572962,93.9,609997 1982-09-03,575823,572320,93.8,609997 1982-09-04,574580,571677,93.7,609997 1982-09-05,574037,571134,93.6,609997 1982-09-06,572795,570392,93.5,609997 1982-09-07,571652,569849,93.4,609997 1982-09-08,571010,569507,93.4,609997 1982-09-09,569967,568864,93.3,609997 1982-09-10,569325,568422,93.2,609997 1982-09-11,568282,567779,93.1,609997 1982-09-12,567639,567436,93.0,609997 1982-09-13,566097,566097,92.8,609997 1982-09-14,566054,566054,92.8,609997 1982-09-15,565512,565512,92.7,609997 1982-09-16,567569,567066,93.0,609997 1982-09-17,568526,567423,93.0,609997 1982-09-18,568984,567781,93.1,609997 1982-09-19,567741,567538,93.0,609997 1982-09-20,568599,567996,93.1,609997 1982-09-21,568156,567953,93.1,609997 1982-09-22,567613,567613,93.1,609997 1982-09-23,567671,567468,93.0,609997 1982-09-24,567328,567328,93.0,609997 1982-09-25,566586,566586,92.9,609997 1982-09-26,565843,565843,92.8,609997 1982-09-27,565700,565700,92.7,609997 1982-09-28,566358,566358,92.8,609997 1982-09-29,565215,565215,92.7,609997 1982-09-30,564673,564673,92.6,609997 1982-10-01,563930,563930,92.4,609997 1982-10-02,563730,563730,92.4,609997 1982-10-03,563830,563830,92.4,609997 1982-10-04,564430,564430,92.5,609997 1982-10-05,564330,564330,92.5,609997 1982-10-06,563120,563120,92.3,609997 1982-10-07,562020,562020,92.1,609997 1982-10-08,562420,562420,92.2,609997 1982-10-09,561620,561620,92.1,609997 1982-10-10,559210,559210,91.7,609997 1982-10-11,557300,557300,91.4,609997 1982-10-12,556200,556200,91.2,609997 1982-10-13,555700,555700,91.1,609997 1982-10-14,554400,554400,90.9,609997 1982-10-15,553800,553800,90.8,609997 1982-10-16,553300,553300,90.7,609997 1982-10-17,552200,552200,90.5,609997 1982-10-18,552000,552000,90.5,609997 1982-10-19,551100,551100,90.3,609997 1982-10-20,548400,548400,89.9,609997 1982-10-21,548000,548000,89.8,609997 1982-10-22,547400,547400,89.7,609997 1982-10-23,547300,547300,89.7,609997 1982-10-24,547000,547000,89.7,609997 1982-10-25,546900,546900,89.7,609997 1982-10-26,545220,545220,89.4,609997 1982-10-27,544920,544920,89.3,609997 1982-10-28,546620,546620,89.6,609997 1982-10-29,545420,545420,89.4,609997 1982-10-30,545320,545320,89.4,609997 1982-10-31,545820,545820,89.5,609997 1982-11-01,545720,545720,89.5,609997 1982-11-02,544820,544820,89.3,609997 1982-11-03,543330,543330,89.1,609997 1982-11-04,541830,541830,88.8,609997 1982-11-05,540830,540830,88.7,609997 1982-11-06,541730,541730,88.8,609997 1982-11-07,541630,541630,88.8,609997 1982-11-08,541430,541430,88.8,609997 1982-11-09,540440,540440,88.6,609997 1982-11-10,540740,540740,88.6,609997 1982-11-11,541140,541140,88.7,609997 1982-11-12,541540,541540,88.8,609997 1982-11-13,538740,538740,88.3,609997 1982-11-14,538840,538840,88.3,609997 1982-11-15,537240,537240,88.1,609997 1982-11-16,537040,537040,88.0,609997 1982-11-17,536940,536940,88.0,609997 1982-11-18,535950,535950,87.9,609997 1982-11-19,536950,536950,88.0,609997 1982-11-20,537150,537150,88.1,609997 1982-11-21,536150,536150,87.9,609997 1982-11-22,536350,536350,87.9,609997 1982-11-23,536050,536050,87.9,609997 1982-11-24,536750,536750,88.0,609997 1982-11-25,538050,538050,88.2,609997 1982-11-26,538550,538550,88.3,609997 1982-11-27,539950,539950,88.5,609997 1982-11-28,541350,541350,88.7,609997 1982-11-29,541450,541450,88.8,609997 1982-11-30,541360,541360,88.7,609997 1982-12-01,541460,541460,88.8,609997 1982-12-02,541860,541860,88.8,609997 1982-12-03,541260,541260,88.7,609997 1982-12-04,541360,541360,88.7,609997 1982-12-05,541560,541560,88.8,609997 1982-12-06,541560,541560,88.8,609997 1982-12-07,540860,540860,88.7,609997 1982-12-08,541660,541660,88.8,609997 1982-12-09,541360,541360,88.7,609997 1982-12-10,541560,541560,88.8,609997 1982-12-11,541860,541860,88.8,609997 1982-12-12,542160,542160,88.9,609997 1982-12-13,542160,542160,88.9,609997 1982-12-14,542360,542360,88.9,609997 1982-12-15,542160,542160,88.9,609997 1982-12-16,541470,541470,88.8,609997 1982-12-17,541470,541470,88.8,609997 1982-12-18,542170,542170,88.9,609997 1982-12-19,541770,541770,88.8,609997 1982-12-20,541670,541670,88.8,609997 1982-12-21,541470,541470,88.8,609997 1982-12-22,541770,541770,88.8,609997 1982-12-23,542070,542070,88.9,609997 1982-12-24,541670,541670,88.8,609997 1982-12-25,541870,541870,88.8,609997 1982-12-26,540970,540970,88.7,609997 1982-12-27,541270,541270,88.7,609997 1982-12-28,541480,541480,88.8,609997 1982-12-29,540780,540780,88.7,609997 1982-12-30,540580,540580,88.6,609997 1982-12-31,540480,540480,88.6,609997 1983-01-01,540480,540480,88.6,609997 1983-01-02,541480,541480,88.8,609997 1983-01-03,541580,541580,88.8,609997 1983-01-04,542870,542870,89.0,609997 1983-01-05,543270,543270,89.1,609997 1983-01-06,543070,543070,89.0,609997 1983-01-07,543370,543370,89.1,609997 1983-01-08,543370,543370,89.1,609997 1983-01-09,543670,543670,89.1,609997 1983-01-10,543570,543570,89.1,609997 1983-01-11,543570,543570,89.1,609997 1983-01-12,543070,543070,89.0,609997 1983-01-13,543770,543770,89.1,609997 1983-01-14,543370,543370,89.1,609997 1983-01-15,542370,542370,88.9,609997 1983-01-16,542670,542670,89.0,609997 1983-01-17,542670,542670,89.0,609997 1983-01-18,542770,542770,89.0,609997 1983-01-19,542270,542270,88.9,609997 1983-01-20,542270,542270,88.9,609997 1983-01-21,542070,542070,88.9,609997 1983-01-22,542170,542170,88.9,609997 1983-01-23,542970,542970,89.0,609997 1983-01-24,543270,543270,89.1,609997 1983-01-25,542870,542870,89.0,609997 1983-01-26,542180,542180,88.9,609997 1983-01-27,541480,541480,88.8,609997 1983-01-28,541280,541280,88.7,609997 1983-01-29,541980,541980,88.8,609997 1983-01-30,541880,541880,88.8,609997 1983-01-31,542080,542080,88.9,609997 1983-02-01,545180,545180,89.4,609997 1983-02-02,547180,547180,89.7,609997 1983-02-03,547680,547680,89.8,609997 1983-02-04,547280,547280,89.7,609997 1983-02-05,547680,547680,89.8,609997 1983-02-06,547780,547780,89.8,609997 1983-02-07,547580,547580,89.8,609997 1983-02-08,549270,549270,90.0,609997 1983-02-09,550260,550260,90.2,609997 1983-02-10,550060,550060,90.2,609997 1983-02-11,550460,550460,90.2,609997 1983-02-12,550160,550160,90.2,609997 1983-02-13,550360,550360,90.2,609997 1983-02-14,550560,550560,90.3,609997 1983-02-15,551550,551550,90.4,609997 1983-02-16,551450,551450,90.4,609997 1983-02-17,551350,551350,90.4,609997 1983-02-18,551550,551550,90.4,609997 1983-02-19,552050,552050,90.5,609997 1983-02-20,553950,553950,90.8,609997 1983-02-21,553650,553650,90.8,609997 1983-02-22,554350,554350,90.9,609997 1983-02-23,555240,555240,91.0,609997 1983-02-24,555440,555440,91.1,609997 1983-02-25,554640,554640,90.9,609997 1983-02-26,554840,554840,91.0,609997 1983-02-27,554340,554340,90.9,609997 1983-02-28,554240,554240,90.9,609997 1983-03-01,554740,554740,90.9,609997 1983-03-02,554940,554940,91.0,609997 1983-03-03,555240,555240,91.0,609997 1983-03-04,555140,555140,91.0,609997 1983-03-05,555940,555940,91.1,609997 1983-03-06,555640,555640,91.1,609997 1983-03-07,554740,554740,90.9,609997 1983-03-08,554240,554240,90.9,609997 1983-03-09,553940,553940,90.8,609997 1983-03-10,553340,553340,90.7,609997 1983-03-11,551640,551640,90.4,609997 1983-03-12,552140,552140,90.5,609997 1983-03-13,552840,552840,90.6,609997 1983-03-14,553040,553040,90.7,609997 1983-03-15,553640,553640,90.8,609997 1983-03-16,552840,552840,90.6,609997 1983-03-17,552750,552750,90.6,609997 1983-03-18,552850,552850,90.6,609997 1983-03-19,552750,552750,90.6,609997 1983-03-20,552850,552850,90.6,609997 1983-03-21,552350,552350,90.5,609997 1983-03-22,552150,552150,90.5,609997 1983-03-23,551550,551550,90.4,609997 1983-03-24,551650,551650,90.4,609997 1983-03-25,551950,551950,90.5,609997 1983-03-26,553050,553050,90.7,609997 1983-03-27,555550,555550,91.1,609997 1983-03-28,554750,554750,90.9,609997 1983-03-29,555840,555840,91.1,609997 1983-03-30,557240,557240,91.4,609997 1983-03-31,557240,557240,91.4,609997 1983-04-01,557440,557440,91.4,609997 1983-04-02,557340,557340,91.4,609997 1983-04-03,556540,556540,91.2,609997 1983-04-04,557240,557240,91.4,609997 1983-04-05,557040,557040,91.3,609997 1983-04-06,556740,556740,91.3,609997 1983-04-07,556740,556740,91.3,609997 1983-04-08,557040,557040,91.3,609997 1983-04-09,557340,557340,91.4,609997 1983-04-10,557840,557840,91.4,609997 1983-04-11,558140,558140,91.5,609997 1983-04-12,558150,558150,91.5,609997 1983-04-13,557250,557250,91.4,609997 1983-04-14,558150,558150,91.5,609997 1983-04-15,558250,558250,91.5,609997 1983-04-16,558450,558450,91.5,609997 1983-04-17,558350,558350,91.5,609997 1983-04-18,558350,558350,91.5,609997 1983-04-19,557750,557750,91.4,609997 1983-04-20,556350,556350,91.2,609997 1983-04-21,556550,556550,91.2,609997 1983-04-22,560350,560350,91.9,609997 1983-04-23,560450,560450,91.9,609997 1983-04-24,560650,560650,91.9,609997 1983-04-25,560450,560450,91.9,609997 1983-04-26,560650,560650,91.9,609997 1983-04-27,560350,560350,91.9,609997 1983-04-28,558750,558750,91.6,609997 1983-04-29,557450,557450,91.4,609997 1983-04-30,556650,556650,91.3,609997 1983-05-01,556250,556250,91.2,609997 1983-05-02,555350,555350,91.0,609997 1983-05-03,553350,553350,90.7,609997 1983-05-04,552750,552750,90.6,609997 1983-05-05,551950,551950,90.5,609997 1983-05-06,551450,551450,90.4,609997 1983-05-07,549850,549850,90.1,609997 1983-05-08,547650,547650,89.8,609997 1983-05-09,547050,547050,89.7,609997 1983-05-10,545350,545350,89.4,609997 1983-05-11,545250,545250,89.4,609997 1983-05-12,544950,544950,89.3,609997 1983-05-13,545950,545950,89.5,609997 1983-05-14,549540,549540,90.1,609997 1983-05-15,549040,549040,90.0,609997 1983-05-16,549540,549540,90.1,609997 1983-05-17,549240,549240,90.0,609997 1983-05-18,549240,549240,90.0,609997 1983-05-19,548740,548740,90.0,609997 1983-05-20,548440,548440,89.9,609997 1983-05-21,548240,548240,89.9,609997 1983-05-22,549940,549940,90.2,609997 1983-05-23,551440,551440,90.4,609997 1983-05-24,553340,553340,90.7,609997 1983-05-25,553640,553640,90.8,609997 1983-05-26,553940,553940,90.8,609997 1983-05-27,554240,554240,90.9,609997 1983-05-28,555140,555140,91.0,609997 1983-05-29,554440,554440,90.9,609997 1983-05-30,553640,553640,90.8,609997 1983-05-31,552240,552240,90.5,609997 1983-06-01,552650,552650,90.6,609997 1983-06-02,552650,552650,90.6,609997 1983-06-03,553850,553850,90.8,609997 1983-06-04,552850,552850,90.6,609997 1983-06-05,551550,551550,90.4,609997 1983-06-06,550650,550650,90.3,609997 1983-06-07,550850,550850,90.3,609997 1983-06-08,550550,550550,90.3,609997 1983-06-09,549650,549650,90.1,609997 1983-06-10,549450,549450,90.1,609997 1983-06-11,548750,548750,90.0,609997 1983-06-12,548950,548950,90.0,609997 1983-06-13,548350,548350,89.9,609997 1983-06-14,551430,551430,90.4,609997 1983-06-15,553030,553030,90.7,609997 1983-06-16,554220,554220,90.9,609997 1983-06-17,554720,554720,90.9,609997 1983-06-18,556610,556610,91.2,609997 1983-06-19,556900,556900,91.3,609997 1983-06-20,557510,557510,91.4,609997 1983-06-21,557010,557010,91.3,609997 1983-06-22,556510,556510,91.2,609997 1983-06-23,556410,556410,91.2,609997 1983-06-24,555510,555510,91.1,609997 1983-06-25,555010,555010,91.0,609997 1983-06-26,555510,555510,91.1,609997 1983-06-27,557210,557210,91.3,609997 1983-06-28,558810,558810,91.6,609997 1983-06-29,560010,560010,91.8,609997 1983-06-30,560210,560210,91.8,609997 1983-07-01,558500,558500,91.6,609997 1983-07-02,557110,557110,91.3,609997 1983-07-03,556610,556610,91.2,609997 1983-07-04,556410,556410,91.2,609997 1983-07-05,554510,554510,90.9,609997 1983-07-06,555210,555210,91.0,609997 1983-07-07,554710,554710,90.9,609997 1983-07-08,553610,553610,90.8,609997 1983-07-09,552310,552310,90.5,609997 1983-07-10,551010,551010,90.3,609997 1983-07-11,549120,549120,90.0,609997 1983-07-12,548020,548020,89.8,609997 1983-07-13,546820,546820,89.6,609997 1983-07-14,545020,545020,89.3,609997 1983-07-15,543130,543130,89.0,609997 1983-07-16,541630,541630,88.8,609997 1983-07-17,540830,540830,88.7,609997 1983-07-18,539840,539840,88.5,609997 1983-07-19,539140,539140,88.4,609997 1983-07-20,538540,538540,88.3,609997 1983-07-21,536650,536650,88.0,609997 1983-07-22,535450,535450,87.8,609997 1983-07-23,534350,534350,87.6,609997 1983-07-24,533150,533150,87.4,609997 1983-07-25,530870,530870,87.0,609997 1983-07-26,529670,529670,86.8,609997 1983-07-27,528070,528070,86.6,609997 1983-07-28,525680,525680,86.2,609997 1983-07-29,523190,523190,85.8,609997 1983-07-30,521690,521690,85.5,609997 1983-07-31,519500,519500,85.2,609997 1983-08-01,518100,518100,84.9,609997 1983-08-02,516800,516800,84.7,609997 1983-08-03,514900,514900,84.4,609997 1983-08-04,513200,513200,84.1,609997 1983-08-05,512000,512000,83.9,609997 1983-08-06,511200,511200,83.8,609997 1983-08-07,509160,509160,83.5,609997 1983-08-08,507260,507260,83.2,609997 1983-08-09,506660,506660,83.1,609997 1983-08-10,505860,505860,82.9,609997 1983-08-11,504660,504660,82.7,609997 1983-08-12,503390,503390,82.5,609997 1983-08-13,502090,502090,82.3,609997 1983-08-14,500890,500890,82.1,609997 1983-08-15,499020,499020,81.8,609997 1983-08-16,497820,497820,81.6,609997 1983-08-17,496320,496320,81.4,609997 1983-08-18,494520,494520,81.1,609997 1983-08-19,492320,492320,80.7,609997 1983-08-20,492620,492620,80.8,609997 1983-08-21,491220,491220,80.5,609997 1983-08-22,490120,490120,80.3,609997 1983-08-23,487580,487580,79.9,609997 1983-08-24,486380,486380,79.7,609997 1983-08-25,485080,485080,79.5,609997 1983-08-26,484380,484380,79.4,609997 1983-08-27,482040,482040,79.0,609997 1983-08-28,481140,481140,78.9,609997 1983-08-29,479940,479940,78.7,609997 1983-08-30,479240,479240,78.6,609997 1983-08-31,478140,478140,78.4,609997 1983-09-01,475940,475940,78.0,609997 1983-09-02,474740,474740,77.8,609997 1983-09-03,473340,473340,77.6,609997 1983-09-04,471640,471640,77.3,609997 1983-09-05,470540,470540,77.1,609997 1983-09-06,467300,467300,76.6,609997 1983-09-07,464700,464700,76.2,609997 1983-09-08,463300,463300,76.0,609997 1983-09-09,461700,461700,75.7,609997 1983-09-10,460300,460300,75.5,609997 1983-09-11,457500,457500,75.0,609997 1983-09-12,457300,457300,75.0,609997 1983-09-13,456800,456800,74.9,609997 1983-09-14,454250,454250,74.5,609997 1983-09-15,454850,454850,74.6,609997 1983-09-16,453850,453850,74.4,609997 1983-09-17,453500,453500,74.3,609997 1983-09-18,452700,452700,74.2,609997 1983-09-19,451500,451500,74.0,609997 1983-09-20,450900,450900,73.9,609997 1983-09-21,449100,449100,73.6,609997 1983-09-22,447500,447500,73.4,609997 1983-09-23,446900,446900,73.3,609997 1983-09-24,445700,445700,73.1,609997 1983-09-25,445100,445100,73.0,609997 1983-09-26,444300,444300,72.8,609997 1983-09-27,443350,443350,72.7,609997 1983-09-28,442650,442650,72.6,609997 1983-09-29,442050,442050,72.5,609997 1983-09-30,441050,441050,72.3,609997 1983-10-01,440250,440250,72.2,609997 1983-10-02,439150,439150,72.0,609997 1983-10-03,438050,438050,71.8,609997 1983-10-04,437700,437700,71.8,609997 1983-10-05,436500,436500,71.6,609997 1983-10-06,436100,436100,71.5,609997 1983-10-07,435250,435250,71.4,609997 1983-10-08,441350,441350,72.4,609997 1983-10-09,440700,440700,72.2,609997 1983-10-10,440900,440900,72.3,609997 1983-10-11,440600,440600,72.2,609997 1983-10-12,438550,438550,71.9,609997 1983-10-13,438350,438350,71.9,609997 1983-10-14,438150,438150,71.8,609997 1983-10-15,437650,437650,71.7,609997 1983-10-16,436750,436750,71.6,609997 1983-10-17,436150,436150,71.5,609997 1983-10-18,437800,437800,71.8,609997 1983-10-19,440200,440200,72.2,609997 1983-10-20,445300,445300,73.0,609997 1983-10-21,461400,461400,75.6,609997 1983-10-22,493250,493250,80.9,609997 1983-10-23,552100,549600,90.1,609997 1983-10-24,575810,551710,90.4,609997 1983-10-25,581110,551310,90.4,609997 1983-10-26,583010,551010,90.3,609997 1983-10-27,584810,551310,90.4,609997 1983-10-28,587610,551510,90.4,609997 1983-10-29,586810,551210,90.4,609997 1983-10-30,586110,551010,90.3,609997 1983-10-31,585010,551010,90.3,609997 1983-11-01,583240,550240,90.2,609997 1983-11-02,582240,550240,90.2,609997 1983-11-03,580040,550040,90.2,609997 1983-11-04,577940,549940,90.2,609997 1983-11-05,574440,549140,90.0,609997 1983-11-06,573440,549940,90.2,609997 1983-11-07,572040,550040,90.2,609997 1983-11-08,569670,549870,90.1,609997 1983-11-09,568570,550070,90.2,609997 1983-11-10,563970,547970,89.8,609997 1983-11-11,561070,547670,89.8,609997 1983-11-12,559370,548270,89.9,609997 1983-11-13,556870,547670,89.8,609997 1983-11-14,554970,547970,89.8,609997 1983-11-15,552600,547000,89.7,609997 1983-11-16,551800,546900,89.7,609997 1983-11-17,551200,547400,89.7,609997 1983-11-18,550900,547100,89.7,609997 1983-11-19,552100,547300,89.7,609997 1983-11-20,550350,545950,89.5,609997 1983-11-21,550450,546150,89.5,609997 1983-11-22,550550,546150,89.5,609997 1983-11-23,550750,545150,89.4,609997 1983-11-24,551650,545650,89.5,609997 1983-11-25,552250,545750,89.5,609997 1983-11-26,552950,546450,89.6,609997 1983-11-27,552250,545150,89.4,609997 1983-11-28,551550,544450,89.3,609997 1983-11-29,550100,543900,89.2,609997 1983-11-30,551400,544400,89.2,609997 1983-12-01,549200,543000,89.0,609997 1983-12-02,550100,543800,89.1,609997 1983-12-03,550550,543450,89.1,609997 1983-12-04,550150,543050,89.0,609997 1983-12-05,551250,543750,89.1,609997 1983-12-06,549800,542200,88.9,609997 1983-12-07,549800,542500,88.9,609997 1983-12-08,549500,542200,88.9,609997 1983-12-09,549900,542400,88.9,609997 1983-12-10,549900,542300,88.9,609997 1983-12-11,550600,542400,88.9,609997 1983-12-12,550300,542200,88.9,609997 1983-12-13,550600,542500,88.9,609997 1983-12-14,550100,542000,88.9,609997 1983-12-15,549650,541250,88.7,609997 1983-12-16,549350,540950,88.7,609997 1983-12-17,549650,541050,88.7,609997 1983-12-18,549450,541050,88.7,609997 1983-12-19,547600,539500,88.4,609997 1983-12-20,547400,539500,88.4,609997 1983-12-21,547500,539700,88.5,609997 1983-12-22,546600,538700,88.3,609997 1983-12-23,546700,539100,88.4,609997 1983-12-24,545700,538100,88.2,609997 1983-12-25,546200,538700,88.3,609997 1983-12-26,546700,539100,88.4,609997 1983-12-27,546800,539200,88.4,609997 1983-12-28,546650,538750,88.3,609997 1983-12-29,546650,538250,88.2,609997 1983-12-30,546650,538250,88.2,609997 1983-12-31,547350,538650,88.3,609997 1984-01-01,547850,538950,88.4,609997 1984-01-02,547950,538750,88.3,609997 1984-01-03,548250,538750,88.3,609997 1984-01-04,549250,539150,88.4,609997 1984-01-05,549550,539050,88.4,609997 1984-01-06,549600,538800,88.3,609997 1984-01-07,549400,538500,88.3,609997 1984-01-08,549400,538500,88.3,609997 1984-01-09,550200,538900,88.3,609997 1984-01-10,549300,538000,88.2,609997 1984-01-11,550100,538800,88.3,609997 1984-01-12,551200,539300,88.4,609997 1984-01-13,549250,537850,88.2,609997 1984-01-14,548950,537650,88.1,609997 1984-01-15,548350,537250,88.1,609997 1984-01-16,548850,537550,88.1,609997 1984-01-17,549050,537650,88.1,609997 1984-01-18,547950,536650,88.0,609997 1984-01-19,547750,536650,88.0,609997 1984-01-20,548350,537250,88.1,609997 1984-01-21,547750,536850,88.0,609997 1984-01-22,548350,537250,88.1,609997 1984-01-23,548550,537450,88.1,609997 1984-01-24,548600,537000,88.0,609997 1984-01-25,548600,536900,88.0,609997 1984-01-26,549200,537100,88.0,609997 1984-01-27,549500,537100,88.0,609997 1984-01-28,549600,537000,88.0,609997 1984-01-29,550000,537300,88.1,609997 1984-01-30,549200,536500,88.0,609997 1984-01-31,550000,537000,88.0,609997 1984-02-01,550000,537000,88.0,609997 1984-02-02,550800,537400,88.1,609997 1984-02-03,550300,536900,88.0,609997 1984-02-04,549700,536700,88.0,609997 1984-02-05,549700,536300,87.9,609997 1984-02-06,548060,535160,87.7,609997 1984-02-07,549060,535860,87.8,609997 1984-02-08,548540,535340,87.8,609997 1984-02-09,548740,535540,87.8,609997 1984-02-10,548840,535340,87.8,609997 1984-02-11,549740,535940,87.9,609997 1984-02-12,548920,534920,87.7,609997 1984-02-13,548620,534820,87.7,609997 1984-02-14,548920,534920,87.7,609997 1984-02-15,550420,536120,87.9,609997 1984-02-16,548820,534520,87.6,609997 1984-02-17,548820,535020,87.7,609997 1984-02-18,549920,535620,87.8,609997 1984-02-19,549620,535320,87.8,609997 1984-02-20,549520,535320,87.8,609997 1984-02-21,548800,534800,87.7,609997 1984-02-22,548800,534800,87.7,609997 1984-02-23,527300,513100,84.1,609997 1984-02-24,547100,533100,87.4,609997 1984-02-25,547200,533200,87.4,609997 1984-02-26,547080,532780,87.3,609997 1984-02-27,547880,532780,87.3,609997 1984-02-28,548280,532680,87.3,609997 1984-02-29,547480,532680,87.3,609997 1984-03-01,546880,532580,87.3,609997 1984-03-02,546680,532480,87.3,609997 1984-03-03,546280,532280,87.3,609997 1984-03-04,546280,532280,87.3,609997 1984-03-05,544380,531180,87.1,609997 1984-03-06,543880,531480,87.1,609997 1984-03-07,543480,531780,87.2,609997 1984-03-08,543180,531880,87.2,609997 1984-03-09,541780,531180,87.1,609997 1984-03-10,540580,530880,87.0,609997 1984-03-11,540980,531180,87.1,609997 1984-03-12,542700,532600,87.3,609997 1984-03-13,545500,533600,87.5,609997 1984-03-14,546200,534100,87.6,609997 1984-03-15,547800,535200,87.7,609997 1984-03-16,545000,533700,87.5,609997 1984-03-17,545300,533900,87.5,609997 1984-03-18,544600,534000,87.5,609997 1984-03-19,544600,534300,87.6,609997 1984-03-20,543000,533500,87.5,609997 1984-03-21,542100,533200,87.4,609997 1984-03-22,541900,533300,87.4,609997 1984-03-23,542500,533900,87.5,609997 1984-03-24,541700,533100,87.4,609997 1984-03-25,539900,533100,87.4,609997 1984-03-26,540200,533700,87.5,609997 1984-03-27,539300,533700,87.5,609997 1984-03-28,539500,532700,87.3,609997 1984-03-29,537600,532200,87.2,609997 1984-03-30,537000,532400,87.3,609997 1984-03-31,536200,532400,87.3,609997 1984-04-01,535700,532200,87.2,609997 1984-04-02,534360,531660,87.2,609997 1984-04-03,534960,531360,87.1,609997 1984-04-04,533960,530460,87.0,609997 1984-04-05,532860,530360,86.9,609997 1984-04-06,533360,530860,87.0,609997 1984-04-07,533560,530860,87.0,609997 1984-04-08,534660,531160,87.1,609997 1984-04-09,533440,529940,86.9,609997 1984-04-10,535240,531240,87.1,609997 1984-04-11,534040,529940,86.9,609997 1984-04-12,532640,528540,86.6,609997 1984-04-13,533440,529840,86.9,609997 1984-04-14,532640,529140,86.7,609997 1984-04-15,531640,528640,86.7,609997 1984-04-16,529700,527200,86.4,609997 1984-04-17,529500,527100,86.4,609997 1984-04-18,528900,527000,86.4,609997 1984-04-19,528000,526700,86.3,609997 1984-04-20,527800,527000,86.4,609997 1984-04-21,527900,527100,86.4,609997 1984-04-22,526400,526200,86.3,609997 1984-04-23,525100,525100,86.1,609997 1984-04-24,525400,525400,86.1,609997 1984-04-25,524600,524600,86.0,609997 1984-04-26,525600,525600,86.2,609997 1984-04-27,523900,523900,85.9,609997 1984-04-28,522600,522600,85.7,609997 1984-04-29,521300,521300,85.5,609997 1984-04-30,519040,519040,85.1,609997 1984-05-01,517940,517940,84.9,609997 1984-05-02,518240,518240,85.0,609997 1984-05-03,518240,518240,85.0,609997 1984-05-04,517440,517440,84.8,609997 1984-05-05,516740,516740,84.7,609997 1984-05-06,515380,515380,84.5,609997 1984-05-07,515580,515580,84.5,609997 1984-05-08,513200,513200,84.1,609997 1984-05-09,513300,513300,84.1,609997 1984-05-10,511340,511340,83.8,609997 1984-05-11,510540,510540,83.7,609997 1984-05-12,508540,508540,83.4,609997 1984-05-13,507840,507840,83.3,609997 1984-05-14,506940,506940,83.1,609997 1984-05-15,505840,505840,82.9,609997 1984-05-16,504640,504640,82.7,609997 1984-05-17,502660,502660,82.4,609997 1984-05-18,501460,501460,82.2,609997 1984-05-19,499680,499680,81.9,609997 1984-05-20,498300,498300,81.7,609997 1984-05-21,496850,496850,81.5,609997 1984-05-22,496150,496150,81.3,609997 1984-05-23,494450,494450,81.1,609997 1984-05-24,494250,494250,81.0,609997 1984-05-25,494050,494050,81.0,609997 1984-05-26,491250,491250,80.5,609997 1984-05-27,490750,490750,80.5,609997 1984-05-28,487400,487400,79.9,609997 1984-05-29,485200,485200,79.5,609997 1984-05-30,484800,484800,79.5,609997 1984-05-31,483350,483350,79.2,609997 1984-06-01,482150,482150,79.0,609997 1984-06-02,480650,480650,78.8,609997 1984-06-03,479450,479450,78.6,609997 1984-06-04,479150,479150,78.5,609997 1984-06-05,478550,478550,78.5,609997 1984-06-06,479050,479050,78.5,609997 1984-06-07,480350,480350,78.7,609997 1984-06-08,480350,480350,78.7,609997 1984-06-09,479350,479350,78.6,609997 1984-06-10,478450,478450,78.4,609997 1984-06-11,476750,476750,78.2,609997 1984-06-12,476150,476150,78.1,609997 1984-06-13,475350,475350,77.9,609997 1984-06-14,474500,474500,77.8,609997 1984-06-15,474200,474200,77.7,609997 1984-06-16,473400,473400,77.6,609997 1984-06-17,471900,471900,77.4,609997 1984-06-18,470600,470600,77.1,609997 1984-06-19,467850,467850,76.7,609997 1984-06-20,468750,468750,76.8,609997 1984-06-21,467850,467850,76.7,609997 1984-06-22,466350,466350,76.5,609997 1984-06-23,464750,464750,76.2,609997 1984-06-24,462150,462150,75.8,609997 1984-06-25,460750,460750,75.5,609997 1984-06-26,459650,459650,75.4,609997 1984-06-27,458250,458250,75.1,609997 1984-06-28,456650,456650,74.9,609997 1984-06-29,455450,455450,74.7,609997 1984-06-30,453350,453350,74.3,609997 1984-07-01,451070,451070,73.9,609997 1984-07-02,449440,449440,73.7,609997 1984-07-03,449540,449540,73.7,609997 1984-07-04,448340,448340,73.5,609997 1984-07-05,446410,446410,73.2,609997 1984-07-06,445610,445610,73.1,609997 1984-07-07,444510,444510,72.9,609997 1984-07-08,442780,442780,72.6,609997 1984-07-09,441480,441480,72.4,609997 1984-07-10,439580,439580,72.1,609997 1984-07-11,438280,438280,71.8,609997 1984-07-12,435950,435950,71.5,609997 1984-07-13,435050,435050,71.3,609997 1984-07-14,434550,434550,71.2,609997 1984-07-15,433020,433020,71.0,609997 1984-07-16,431720,431720,70.8,609997 1984-07-17,429790,429790,70.5,609997 1984-07-18,428990,428990,70.3,609997 1984-07-19,427790,427790,70.1,609997 1984-07-20,426790,426790,70.0,609997 1984-07-21,425360,425360,69.7,609997 1984-07-22,423560,423560,69.4,609997 1984-07-23,421730,421730,69.1,609997 1984-07-24,420430,420430,68.9,609997 1984-07-25,418700,418700,68.6,609997 1984-07-26,417700,417700,68.5,609997 1984-07-27,416390,416390,68.3,609997 1984-07-28,414790,414790,68.0,609997 1984-07-29,413290,413290,67.8,609997 1984-07-30,411990,411990,67.5,609997 1984-07-31,410280,410280,67.3,609997 1984-08-01,408580,408580,67.0,609997 1984-08-02,406570,406570,66.7,609997 1984-08-03,405880,405880,66.5,609997 1984-08-04,404070,404070,66.2,609997 1984-08-05,402670,402670,66.0,609997 1984-08-06,400960,400960,65.7,609997 1984-08-07,399460,399460,65.5,609997 1984-08-08,398360,398360,65.3,609997 1984-08-09,396460,396460,65.0,609997 1984-08-10,395760,395760,64.9,609997 1984-08-11,398060,398060,65.3,609997 1984-08-12,400870,400870,65.7,609997 1984-08-13,402680,402680,66.0,609997 1984-08-14,402880,402880,66.0,609997 1984-08-15,402780,402780,66.0,609997 1984-08-16,402580,402580,66.0,609997 1984-08-17,402580,402580,66.0,609997 1984-08-18,402080,402080,65.9,609997 1984-08-19,401580,401580,65.8,609997 1984-08-20,400060,400060,65.6,609997 1984-08-21,399260,399260,65.5,609997 1984-08-22,398260,398260,65.3,609997 1984-08-23,397160,397160,65.1,609997 1984-08-24,395350,395350,64.8,609997 1984-08-25,394250,394250,64.6,609997 1984-08-26,392140,392140,64.3,609997 1984-08-27,391140,391140,64.1,609997 1984-08-28,389840,389840,63.9,609997 1984-08-29,389040,389040,63.8,609997 1984-08-30,388240,388240,63.6,609997 1984-08-31,387140,387140,63.5,609997 1984-09-01,386940,386940,63.4,609997 1984-09-02,385740,385740,63.2,609997 1984-09-03,384840,384840,63.1,609997 1984-09-04,383240,383240,62.8,609997 1984-09-05,382130,382130,62.6,609997 1984-09-06,381320,381320,62.5,609997 1984-09-07,380420,380420,62.4,609997 1984-09-08,379820,379820,62.3,609997 1984-09-09,379920,379920,62.3,609997 1984-09-10,379310,379310,62.2,609997 1984-09-11,378810,378810,62.1,609997 1984-09-12,377810,377810,61.9,609997 1984-09-13,377510,377510,61.9,609997 1984-09-14,376910,376910,61.8,609997 1984-09-15,375010,375010,61.5,609997 1984-09-16,374100,374100,61.3,609997 1984-09-17,373500,373500,61.2,609997 1984-09-18,372610,372610,61.1,609997 1984-09-19,372410,372410,61.1,609997 1984-09-20,371720,371720,60.9,609997 1984-09-21,371220,371220,60.9,609997 1984-09-22,370530,370530,60.7,609997 1984-09-23,370630,370630,60.8,609997 1984-09-24,369940,369940,60.6,609997 1984-09-25,369540,369540,60.6,609997 1984-09-26,370340,370340,60.7,609997 1984-09-27,371850,371850,61.0,609997 1984-09-28,371850,371850,61.0,609997 1984-09-29,371550,371550,60.9,609997 1984-09-30,371650,371650,60.9,609997 1984-10-01,371070,371070,60.8,609997 1984-10-02,370770,370770,60.8,609997 1984-10-03,370970,370970,60.8,609997 1984-10-04,370380,370380,60.7,609997 1984-10-05,370680,370680,60.8,609997 1984-10-06,370490,370490,60.7,609997 1984-10-07,370190,370190,60.7,609997 1984-10-08,366000,366000,60.0,609997 1984-10-09,365900,365900,60.0,609997 1984-10-10,365900,365900,60.0,609997 1984-10-11,365300,365300,59.9,609997 1984-10-12,365400,365400,59.9,609997 1984-10-13,369130,369130,60.5,609997 1984-10-14,369230,369230,60.5,609997 1984-10-15,369530,369530,60.6,609997 1984-10-16,368930,368930,60.5,609997 1984-10-17,368530,368530,60.4,609997 1984-10-18,368730,368730,60.4,609997 1984-10-19,368230,368230,60.4,609997 1984-10-20,368730,368730,60.4,609997 1984-10-21,370230,370230,60.7,609997 1984-10-22,371730,371730,60.9,609997 1984-10-23,373800,373800,61.3,609997 1984-10-24,373800,373800,61.3,609997 1984-10-25,375800,375800,61.6,609997 1984-10-26,376900,376900,61.8,609997 1984-10-27,379790,379790,62.3,609997 1984-10-28,387880,387880,63.6,609997 1984-10-29,393680,393680,64.5,609997 1984-10-30,397780,397780,65.2,609997 1984-10-31,398980,398980,65.4,609997 1984-11-01,399380,399380,65.5,609997 1984-11-02,399180,399180,65.4,609997 1984-11-03,400180,400180,65.6,609997 1984-11-04,400680,400680,65.7,609997 1984-11-05,399780,399780,65.5,609997 1984-11-06,399980,399980,65.6,609997 1984-11-07,399980,399980,65.6,609997 1984-11-08,399880,399880,65.6,609997 1984-11-09,400390,400390,65.6,609997 1984-11-10,399190,399190,65.4,609997 1984-11-11,397700,397700,65.2,609997 1984-11-12,397400,397400,65.1,609997 1984-11-13,397500,397500,65.2,609997 1984-11-14,397500,397500,65.2,609997 1984-11-15,397900,397900,65.2,609997 1984-11-16,396300,396300,65.0,609997 1984-11-17,396590,396590,65.0,609997 1984-11-18,400580,400580,65.7,609997 1984-11-19,404060,404060,66.2,609997 1984-11-20,405160,405160,66.4,609997 1984-11-21,405560,405560,66.5,609997 1984-11-22,405760,405760,66.5,609997 1984-11-23,406060,406060,66.6,609997 1984-11-24,406060,406060,66.6,609997 1984-11-25,407160,407160,66.7,609997 1984-11-26,407960,407960,66.9,609997 1984-11-27,408060,408060,66.9,609997 1984-11-28,408260,408260,66.9,609997 1984-11-29,409060,409060,67.1,609997 1984-11-30,407860,407860,66.9,609997 1984-12-01,407970,407970,66.9,609997 1984-12-02,407480,407480,66.8,609997 1984-12-03,406580,406580,66.7,609997 1984-12-04,406180,406180,66.6,609997 1984-12-05,406680,406680,66.7,609997 1984-12-06,406880,406880,66.7,609997 1984-12-07,407380,407380,66.8,609997 1984-12-08,407180,407180,66.8,609997 1984-12-09,407480,407480,66.8,609997 1984-12-10,407380,407380,66.8,609997 1984-12-11,407680,407680,66.8,609997 1984-12-12,408380,408380,66.9,609997 1984-12-13,407980,407980,66.9,609997 1984-12-14,409780,409780,67.2,609997 1984-12-15,411280,411280,67.4,609997 1984-12-16,415560,415560,68.1,609997 1984-12-17,420940,420940,69.0,609997 1984-12-18,424440,424440,69.6,609997 1984-12-19,424940,424940,69.7,609997 1984-12-20,425540,425540,69.8,609997 1984-12-21,426240,426240,69.9,609997 1984-12-22,427040,427040,70.0,609997 1984-12-23,427640,427640,70.1,609997 1984-12-24,427850,427850,70.1,609997 1984-12-25,427650,427650,70.1,609997 1984-12-26,427550,427550,70.1,609997 1984-12-27,428050,428050,70.2,609997 1984-12-28,428050,428050,70.2,609997 1984-12-29,428450,428450,70.2,609997 1984-12-30,428950,428950,70.3,609997 1984-12-31,431910,431910,70.8,609997 1985-01-01,460350,460350,75.5,609997 1985-01-02,471550,471550,77.3,609997 1985-01-03,482180,482180,79.0,609997 1985-01-04,482380,482380,79.1,609997 1985-01-05,482380,482380,79.1,609997 1985-01-06,482480,482480,79.1,609997 1985-01-07,482480,482480,79.1,609997 1985-01-08,482380,482380,79.1,609997 1985-01-09,481550,481550,78.9,609997 1985-01-10,481750,481750,79.0,609997 1985-01-11,479850,479850,78.7,609997 1985-01-12,478150,478150,78.4,609997 1985-01-13,476550,476550,78.1,609997 1985-01-14,475050,475050,77.9,609997 1985-01-15,473650,473650,77.6,609997 1985-01-16,472350,472350,77.4,609997 1985-01-17,471120,471120,77.2,609997 1985-01-18,469920,469920,77.0,609997 1985-01-19,469420,469420,77.0,609997 1985-01-20,468720,468720,76.8,609997 1985-01-21,467590,467590,76.7,609997 1985-01-22,467690,467690,76.7,609997 1985-01-23,467790,467790,76.7,609997 1985-01-24,467290,467290,76.6,609997 1985-01-25,466160,466160,76.4,609997 1985-01-26,464260,464260,76.1,609997 1985-01-27,464060,464060,76.1,609997 1985-01-28,462860,462860,75.9,609997 1985-01-29,461860,461860,75.7,609997 1985-01-30,462360,462360,75.8,609997 1985-01-31,461960,461960,75.7,609997 1985-02-01,461060,461060,75.6,609997 1985-02-02,460960,460960,75.6,609997 1985-02-03,460860,460860,75.6,609997 1985-02-04,461660,461660,75.7,609997 1985-02-05,461860,461860,75.7,609997 1985-02-06,461860,461860,75.7,609997 1985-02-07,461530,461530,75.7,609997 1985-02-08,461630,461630,75.7,609997 1985-02-09,462630,462630,75.8,609997 1985-02-10,464230,464230,76.1,609997 1985-02-11,462130,462130,75.8,609997 1985-02-12,462330,462330,75.8,609997 1985-02-13,462730,462730,75.9,609997 1985-02-14,462130,462130,75.8,609997 1985-02-15,462230,462230,75.8,609997 1985-02-16,463130,463130,75.9,609997 1985-02-17,462430,462430,75.8,609997 1985-02-18,461900,461900,75.7,609997 1985-02-19,462300,462300,75.8,609997 1985-02-20,462500,462500,75.8,609997 1985-02-21,467620,467620,76.7,609997 1985-02-22,471550,471550,77.3,609997 1985-02-23,483060,483060,79.2,609997 1985-02-24,497860,497860,81.6,609997 1985-02-25,503300,503300,82.5,609997 1985-02-26,505400,505400,82.9,609997 1985-02-27,503850,503850,82.6,609997 1985-02-28,504650,504650,82.7,609997 1985-03-01,506400,506400,83.0,609997 1985-03-02,506400,506400,83.0,609997 1985-03-03,507400,507400,83.2,609997 1985-03-04,510200,510200,83.6,609997 1985-03-05,511700,511700,83.9,609997 1985-03-06,513000,513000,84.1,609997 1985-03-07,513200,513200,84.1,609997 1985-03-08,514000,514000,84.3,609997 1985-03-09,513700,513700,84.2,609997 1985-03-10,514000,514000,84.3,609997 1985-03-11,515200,515200,84.5,609997 1985-03-12,513400,513400,84.2,609997 1985-03-13,513700,513700,84.2,609997 1985-03-14,514450,514450,84.3,609997 1985-03-15,514650,514650,84.4,609997 1985-03-16,515050,515050,84.4,609997 1985-03-17,515050,515050,84.4,609997 1985-03-18,515050,515050,84.4,609997 1985-03-19,515650,515650,84.5,609997 1985-03-20,518100,518100,84.9,609997 1985-03-21,527200,527200,86.4,609997 1985-03-22,535270,535270,87.7,609997 1985-03-23,540070,540070,88.5,609997 1985-03-24,541870,541870,88.8,609997 1985-03-25,542170,542170,88.9,609997 1985-03-26,543670,543670,89.1,609997 1985-03-27,544040,544040,89.2,609997 1985-03-28,544910,544910,89.3,609997 1985-03-29,544240,544240,89.2,609997 1985-03-30,546040,546040,89.5,609997 1985-03-31,558610,556607,91.2,609997 1985-04-01,567480,558677,91.6,609997 1985-04-02,571880,559077,91.7,609997 1985-04-03,574480,559377,91.7,609997 1985-04-04,575610,559807,91.8,609997 1985-04-05,576180,559777,91.8,609997 1985-04-06,573980,559477,91.7,609997 1985-04-07,570940,557937,91.5,609997 1985-04-08,571910,558507,91.6,609997 1985-04-09,571040,557937,91.5,609997 1985-04-10,571540,557937,91.5,609997 1985-04-11,571540,557937,91.5,609997 1985-04-12,571340,557937,91.5,609997 1985-04-13,571140,558037,91.5,609997 1985-04-14,571740,558337,91.5,609997 1985-04-15,571240,557837,91.4,609997 1985-04-16,570470,557067,91.3,609997 1985-04-17,569670,556667,91.3,609997 1985-04-18,570070,556667,91.3,609997 1985-04-19,569840,557037,91.3,609997 1985-04-20,570840,557237,91.4,609997 1985-04-21,569270,556267,91.2,609997 1985-04-22,583110,568007,93.1,609997 1985-04-23,600700,580497,95.2,609997 1985-04-24,607700,583497,95.7,609997 1985-04-25,613300,583697,95.7,609997 1985-04-26,616600,583897,95.7,609997 1985-04-27,616500,584297,95.8,609997 1985-04-28,615200,584597,95.8,609997 1985-04-29,623200,585797,96.0,609997 1985-04-30,624600,585997,96.1,609997 1985-05-01,623500,585997,96.1,609997 1985-05-02,621600,585797,96.0,609997 1985-05-03,621100,585497,96.0,609997 1985-05-04,621800,585497,96.0,609997 1985-05-05,621000,585397,96.0,609997 1985-05-06,617500,585197,95.9,609997 1985-05-07,615900,584897,95.9,609997 1985-05-08,614800,584797,95.9,609997 1985-05-09,613400,584497,95.8,609997 1985-05-10,612100,584197,95.8,609997 1985-05-11,611300,583397,95.6,609997 1985-05-12,610600,583497,95.7,609997 1985-05-13,611200,582797,95.5,609997 1985-05-14,609300,582597,95.5,609997 1985-05-15,608100,581797,95.4,609997 1985-05-16,608100,581697,95.4,609997 1985-05-17,607200,581397,95.3,609997 1985-05-18,606600,581397,95.3,609997 1985-05-19,606200,581197,95.3,609997 1985-05-20,611000,584197,95.8,609997 1985-05-21,619400,588097,96.4,609997 1985-05-22,618400,588397,96.5,609997 1985-05-23,618600,588397,96.5,609997 1985-05-24,619100,588397,96.5,609997 1985-05-25,619600,588397,96.5,609997 1985-05-26,619000,588397,96.5,609997 1985-05-27,618300,588297,96.4,609997 1985-05-28,616200,587997,96.4,609997 1985-05-29,615800,587697,96.3,609997 1985-05-30,615300,587497,96.3,609997 1985-05-31,615100,587997,96.4,609997 1985-06-01,612700,586497,96.1,609997 1985-06-02,612300,585797,96.0,609997 1985-06-03,610500,584597,95.8,609997 1985-06-04,608700,583897,95.7,609997 1985-06-05,608900,582797,95.5,609997 1985-06-06,638000,592697,97.2,609997 1985-06-07,652300,602097,98.7,609997 1985-06-08,657800,609997,100.0,609997 1985-06-09,661900,609997,100.0,609997 1985-06-10,670600,609997,100.0,609997 1985-06-11,661800,609997,100.0,609997 1985-06-12,657200,609997,100.0,609997 1985-06-13,656400,609997,100.0,609997 1985-06-14,651700,609997,100.0,609997 1985-06-15,649100,609997,100.0,609997 1985-06-16,647600,609997,100.0,609997 1985-06-17,646100,609997,100.0,609997 1985-06-18,643000,609997,100.0,609997 1985-06-19,641700,609997,100.0,609997 1985-06-20,642200,609997,100.0,609997 1985-06-21,639900,609997,100.0,609997 1985-06-22,639000,609997,100.0,609997 1985-06-23,638200,609997,100.0,609997 1985-06-24,637700,609997,100.0,609997 1985-06-25,637100,609997,100.0,609997 1985-06-26,636500,609997,100.0,609997 1985-06-27,635800,609997,100.0,609997 1985-06-28,635600,609997,100.0,609997 1985-06-29,573200,549197,90.0,609997 1985-06-30,635700,609997,100.0,609997 1985-07-01,634200,609997,100.0,609997 1985-07-02,632700,609997,100.0,609997 1985-07-03,631300,609997,100.0,609997 1985-07-04,632000,609397,99.9,609997 1985-07-05,630400,608797,99.8,609997 1985-07-06,627900,607897,99.7,609997 1985-07-07,627200,607297,99.6,609997 1985-07-08,625900,606497,99.4,609997 1985-07-09,624800,605597,99.3,609997 1985-07-10,623900,604797,99.1,609997 1985-07-11,622600,604197,99.0,609997 1985-07-12,621300,602997,98.9,609997 1985-07-13,619000,601197,98.6,609997 1985-07-14,617500,600197,98.4,609997 1985-07-15,615600,599097,98.2,609997 1985-07-16,614400,598197,98.1,609997 1985-07-17,613400,597297,97.9,609997 1985-07-18,611500,596097,97.7,609997 1985-07-19,610500,595197,97.6,609997 1985-07-20,609300,594597,97.5,609997 1985-07-21,607100,593197,97.2,609997 1985-07-22,606100,592197,97.1,609997 1985-07-23,605100,591397,97.0,609997 1985-07-24,603600,590497,96.8,609997 1985-07-25,603400,590097,96.7,609997 1985-07-26,602300,589197,96.6,609997 1985-07-27,601300,588697,96.5,609997 1985-07-28,600600,588097,96.4,609997 1985-07-29,600500,587997,96.4,609997 1985-07-30,599900,587697,96.3,609997 1985-07-31,598800,587097,96.2,609997 1985-08-01,597400,586497,96.1,609997 1985-08-02,595400,584797,95.9,609997 1985-08-03,594300,584197,95.8,609997 1985-08-04,593200,583497,95.7,609997 1985-08-05,591300,582097,95.4,609997 1985-08-06,589400,581397,95.3,609997 1985-08-07,588100,579797,95.0,609997 1985-08-08,586900,578897,94.9,609997 1985-08-09,586100,578697,94.9,609997 1985-08-10,584000,577097,94.6,609997 1985-08-11,582100,575797,94.4,609997 1985-08-12,580800,574997,94.3,609997 1985-08-13,578400,573197,94.0,609997 1985-08-14,576600,572197,93.8,609997 1985-08-15,577500,572097,93.8,609997 1985-08-16,576900,571397,93.7,609997 1985-08-17,575900,570697,93.6,609997 1985-08-18,574800,569697,93.4,609997 1985-08-19,572200,568097,93.1,609997 1985-08-20,570700,566897,92.9,609997 1985-08-21,569790,565687,92.7,609997 1985-08-22,568790,565087,92.6,609997 1985-08-23,567790,564587,92.6,609997 1985-08-24,566090,564387,92.5,609997 1985-08-25,564390,563187,92.3,609997 1985-08-26,562270,561667,92.1,609997 1985-08-27,561470,560867,91.9,609997 1985-08-28,561680,560777,91.9,609997 1985-08-29,560580,559977,91.8,609997 1985-08-30,559280,558977,91.6,609997 1985-08-31,557570,557570,91.4,609997 1985-09-01,556770,556770,91.3,609997 1985-09-02,555570,555570,91.1,609997 1985-09-03,553460,553460,90.7,609997 1985-09-04,552560,552560,90.6,609997 1985-09-05,550760,550760,90.3,609997 1985-09-06,548750,548750,90.0,609997 1985-09-07,547350,547350,89.7,609997 1985-09-08,546150,546150,89.5,609997 1985-09-09,545250,545250,89.4,609997 1985-09-10,543640,543640,89.1,609997 1985-09-11,541940,541940,88.8,609997 1985-09-12,540540,540540,88.6,609997 1985-09-13,539540,539540,88.4,609997 1985-09-14,539930,539930,88.5,609997 1985-09-15,538930,538930,88.3,609997 1985-09-16,538330,538330,88.3,609997 1985-09-17,537320,537320,88.1,609997 1985-09-18,536120,536120,87.9,609997 1985-09-19,535320,535320,87.8,609997 1985-09-20,534820,534820,87.7,609997 1985-09-21,533820,533820,87.5,609997 1985-09-22,534020,534020,87.5,609997 1985-09-23,534610,534610,87.6,609997 1985-09-24,531500,531500,87.1,609997 1985-09-25,531200,531200,87.1,609997 1985-09-26,528910,528910,86.7,609997 1985-09-27,528710,528710,86.7,609997 1985-09-28,528010,528010,86.6,609997 1985-09-29,527510,527510,86.5,609997 1985-09-30,525720,525720,86.2,609997 1985-10-01,526220,526220,86.3,609997 1985-10-02,527030,527030,86.4,609997 1985-10-03,526740,526740,86.4,609997 1985-10-04,527249,527249,86.4,609997 1985-10-05,525659,525659,86.2,609997 1985-10-06,525479,525479,86.1,609997 1985-10-07,525979,525979,86.2,609997 1985-10-08,526499,526499,86.3,609997 1985-10-09,525208,525208,86.1,609997 1985-10-10,525218,525218,86.1,609997 1985-10-11,523938,523938,85.9,609997 1985-10-12,525548,525548,86.2,609997 1985-10-13,524358,524358,86.0,609997 1985-10-14,525548,525548,86.2,609997 1985-10-15,526457,526457,86.3,609997 1985-10-16,526667,526667,86.3,609997 1985-10-17,526877,526877,86.4,609997 1985-10-18,528567,528567,86.7,609997 1985-10-19,531697,531697,87.2,609997 1985-10-20,532706,532706,87.3,609997 1985-10-21,533216,533216,87.4,609997 1985-10-22,533626,533626,87.5,609997 1985-10-23,534446,534446,87.6,609997 1985-10-24,533956,533956,87.5,609997 1985-10-25,533355,533355,87.4,609997 1985-10-26,533065,533065,87.4,609997 1985-10-27,532365,532365,87.3,609997 1985-10-28,531775,531775,87.2,609997 1985-10-29,531885,531885,87.2,609997 1985-10-30,530495,530495,87.0,609997 1985-10-31,531504,531504,87.1,609997 1985-11-01,531514,531514,87.1,609997 1985-11-02,530614,530614,87.0,609997 1985-11-03,530324,530324,86.9,609997 1985-11-04,530234,530234,86.9,609997 1985-11-05,530643,530643,87.0,609997 1985-11-06,530163,530163,86.9,609997 1985-11-07,528773,528773,86.7,609997 1985-11-08,529083,529083,86.7,609997 1985-11-09,529393,529393,86.8,609997 1985-11-10,529802,529802,86.9,609997 1985-11-11,527022,527022,86.4,609997 1985-11-12,527332,527332,86.4,609997 1985-11-13,527942,527942,86.5,609997 1985-11-14,527752,527752,86.5,609997 1985-11-15,526662,526662,86.3,609997 1985-11-16,527961,527961,86.6,609997 1985-11-17,528371,528371,86.6,609997 1985-11-18,529191,529191,86.8,609997 1985-11-19,529191,529191,86.8,609997 1985-11-20,527011,527011,86.4,609997 1985-11-21,526720,526720,86.3,609997 1985-11-22,526440,526440,86.3,609997 1985-11-23,526450,526450,86.3,609997 1985-11-24,525660,525660,86.2,609997 1985-11-25,526170,526170,86.3,609997 1985-11-26,526479,526479,86.3,609997 1985-11-27,525889,525889,86.2,609997 1985-11-28,525009,525009,86.1,609997 1985-11-29,525019,525019,86.1,609997 1985-11-30,525629,525629,86.2,609997 1985-12-01,524539,524539,86.0,609997 1985-12-02,523848,523848,85.9,609997 1985-12-03,524858,524858,86.0,609997 1985-12-04,525468,525468,86.1,609997 1985-12-05,525178,525178,86.1,609997 1985-12-06,525488,525488,86.1,609997 1985-12-07,526097,526097,86.2,609997 1985-12-08,524617,524617,86.0,609997 1985-12-09,524927,524927,86.1,609997 1985-12-10,523937,523937,85.9,609997 1985-12-11,523647,523647,85.8,609997 1985-12-12,523756,523756,85.9,609997 1985-12-13,523666,523666,85.8,609997 1985-12-14,523086,523086,85.8,609997 1985-12-15,523696,523696,85.9,609997 1985-12-16,523406,523406,85.8,609997 1985-12-17,523116,523116,85.8,609997 1985-12-18,523225,523225,85.8,609997 1985-12-19,523425,523425,85.8,609997 1985-12-20,522945,522945,85.7,609997 1985-12-21,522955,522955,85.7,609997 1985-12-22,523565,523565,85.8,609997 1985-12-23,523174,523174,85.8,609997 1985-12-24,522884,522884,85.7,609997 1985-12-25,521994,521994,85.6,609997 1985-12-26,522904,522904,85.7,609997 1985-12-27,521724,521724,85.5,609997 1985-12-28,521633,521633,85.5,609997 1985-12-29,521153,521153,85.4,609997 1985-12-30,522353,522353,85.6,609997 1985-12-31,521763,521763,85.5,609997 1986-01-01,521383,521383,85.5,609997 1986-01-02,522083,522083,85.6,609997 1986-01-03,521402,521402,85.5,609997 1986-01-04,521712,521712,85.5,609997 1986-01-05,520822,520822,85.4,609997 1986-01-06,520932,520932,85.4,609997 1986-01-07,520042,520042,85.3,609997 1986-01-08,518761,518761,85.0,609997 1986-01-09,519471,519471,85.2,609997 1986-01-10,519681,519681,85.2,609997 1986-01-11,519491,519491,85.2,609997 1986-01-12,519801,519801,85.2,609997 1986-01-13,519120,519120,85.1,609997 1986-01-14,519530,519530,85.2,609997 1986-01-15,518640,518640,85.0,609997 1986-01-16,519750,519750,85.2,609997 1986-01-17,519160,519160,85.1,609997 1986-01-18,519470,519470,85.2,609997 1986-01-19,518979,518979,85.1,609997 1986-01-20,519289,519289,85.1,609997 1986-01-21,519799,519799,85.2,609997 1986-01-22,518309,518309,85.0,609997 1986-01-23,517749,517749,84.9,609997 1986-01-24,518658,518658,85.0,609997 1986-01-25,517868,517868,84.9,609997 1986-01-26,517378,517378,84.8,609997 1986-01-27,516288,516288,84.6,609997 1986-01-28,517398,517398,84.8,609997 1986-01-29,516637,516637,84.7,609997 1986-01-30,516047,516047,84.6,609997 1986-01-31,516657,516657,84.7,609997 1986-02-01,516867,516867,84.7,609997 1986-02-02,517447,517447,84.8,609997 1986-02-03,517257,517257,84.8,609997 1986-02-04,517966,517966,84.9,609997 1986-02-05,517476,517476,84.8,609997 1986-02-06,517686,517686,84.9,609997 1986-02-07,517296,517296,84.8,609997 1986-02-08,517576,517576,84.8,609997 1986-02-09,517015,517015,84.8,609997 1986-02-10,516025,516025,84.6,609997 1986-02-11,516435,516435,84.7,609997 1986-02-12,516445,516445,84.7,609997 1986-02-13,516955,516955,84.7,609997 1986-02-14,518264,518264,85.0,609997 1986-02-15,516404,516404,84.7,609997 1986-02-16,517514,517514,84.8,609997 1986-02-17,517124,517124,84.8,609997 1986-02-18,517134,517134,84.8,609997 1986-02-19,517044,517044,84.8,609997 1986-02-20,517153,517153,84.8,609997 1986-02-21,515063,515063,84.4,609997 1986-02-22,515373,515373,84.5,609997 1986-02-23,515983,515983,84.6,609997 1986-02-24,515323,515323,84.5,609997 1986-02-25,515632,515632,84.5,609997 1986-02-26,515642,515642,84.5,609997 1986-02-27,514552,514552,84.4,609997 1986-02-28,514462,514462,84.3,609997 1986-03-01,514472,514472,84.3,609997 1986-03-02,514211,514211,84.3,609997 1986-03-03,514021,514021,84.3,609997 1986-03-04,513931,513931,84.3,609997 1986-03-05,513941,513941,84.3,609997 1986-03-06,513651,513651,84.2,609997 1986-03-07,514061,514061,84.3,609997 1986-03-08,512600,512600,84.0,609997 1986-03-09,514610,514610,84.4,609997 1986-03-10,514920,514920,84.4,609997 1986-03-11,513230,513230,84.1,609997 1986-03-12,514440,514440,84.3,609997 1986-03-13,514449,514449,84.3,609997 1986-03-14,513259,513259,84.1,609997 1986-03-15,513769,513769,84.2,609997 1986-03-16,512879,512879,84.1,609997 1986-03-17,514189,514189,84.3,609997 1986-03-18,513298,513298,84.1,609997 1986-03-19,513208,513208,84.1,609997 1986-03-20,512918,512918,84.1,609997 1986-03-21,512628,512628,84.0,609997 1986-03-22,513038,513038,84.1,609997 1986-03-23,512748,512748,84.1,609997 1986-03-24,512757,512757,84.1,609997 1986-03-25,511697,511697,83.9,609997 1986-03-26,511537,511537,83.9,609997 1986-03-27,510647,510647,83.7,609997 1986-03-28,510557,510557,83.7,609997 1986-03-29,510966,510966,83.8,609997 1986-03-30,510176,510176,83.6,609997 1986-03-31,510186,510186,83.6,609997 1986-04-01,510326,510326,83.7,609997 1986-04-02,510906,510906,83.8,609997 1986-04-03,511485,511485,83.9,609997 1986-04-04,511795,511795,83.9,609997 1986-04-05,512205,512205,84.0,609997 1986-04-06,511915,511915,83.9,609997 1986-04-07,511525,511525,83.9,609997 1986-04-08,511235,511235,83.8,609997 1986-04-09,510844,510844,83.7,609997 1986-04-10,510354,510354,83.7,609997 1986-04-11,510164,510164,83.6,609997 1986-04-12,509404,509404,83.5,609997 1986-04-13,509314,509314,83.5,609997 1986-04-14,510723,510723,83.7,609997 1986-04-15,509033,509033,83.4,609997 1986-04-16,509143,509143,83.5,609997 1986-04-17,509523,509523,83.5,609997 1986-04-18,509093,509093,83.5,609997 1986-04-19,508502,508502,83.4,609997 1986-04-20,508982,508982,83.4,609997 1986-04-21,511892,511892,83.9,609997 1986-04-22,511102,511102,83.8,609997 1986-04-23,511112,511112,83.8,609997 1986-04-24,511522,511522,83.9,609997 1986-04-25,510931,510931,83.8,609997 1986-04-26,510541,510541,83.7,609997 1986-04-27,510551,510551,83.7,609997 1986-04-28,508591,508591,83.4,609997 1986-04-29,509201,509201,83.5,609997 1986-04-30,509210,509210,83.5,609997 1986-05-01,508720,508720,83.4,609997 1986-05-02,508730,508730,83.4,609997 1986-05-03,508170,508170,83.3,609997 1986-05-04,508180,508180,83.3,609997 1986-05-05,508689,508689,83.4,609997 1986-05-06,508099,508099,83.3,609997 1986-05-07,507009,507009,83.1,609997 1986-05-08,506719,506719,83.1,609997 1986-05-09,505659,505659,82.9,609997 1986-05-10,506569,506569,83.0,609997 1986-05-11,507678,507678,83.2,609997 1986-05-12,509388,509388,83.5,609997 1986-05-13,510698,510698,83.7,609997 1986-05-14,510708,510708,83.7,609997 1986-05-15,510618,510618,83.7,609997 1986-05-16,511077,511077,83.8,609997 1986-05-17,510037,510037,83.6,609997 1986-05-18,510947,510947,83.8,609997 1986-05-19,515707,515707,84.5,609997 1986-05-20,517517,517517,84.8,609997 1986-05-21,518826,518826,85.1,609997 1986-05-22,518536,518536,85.0,609997 1986-05-23,519146,519146,85.1,609997 1986-05-24,517586,517586,84.9,609997 1986-05-25,517396,517396,84.8,609997 1986-05-26,517406,517406,84.8,609997 1986-05-27,517985,517985,84.9,609997 1986-05-28,517995,517995,84.9,609997 1986-05-29,518205,518205,85.0,609997 1986-05-30,517715,517715,84.9,609997 1986-05-31,517725,517725,84.9,609997 1986-06-01,517734,517734,84.9,609997 1986-06-02,518884,518884,85.1,609997 1986-06-03,519764,519764,85.2,609997 1986-06-04,520874,520874,85.4,609997 1986-06-05,522224,522224,85.6,609997 1986-06-06,527183,527183,86.4,609997 1986-06-07,529973,529973,86.9,609997 1986-06-08,531873,531873,87.2,609997 1986-06-09,532783,532783,87.3,609997 1986-06-10,533693,533693,87.5,609997 1986-06-11,535593,535593,87.8,609997 1986-06-12,539402,538299,88.2,609997 1986-06-13,543002,538899,88.3,609997 1986-06-14,544122,538319,88.2,609997 1986-06-15,542422,538919,88.3,609997 1986-06-16,548432,538929,88.3,609997 1986-06-17,550441,538938,88.4,609997 1986-06-18,550961,538358,88.3,609997 1986-06-19,551171,538368,88.3,609997 1986-06-20,552281,538378,88.3,609997 1986-06-21,552091,538388,88.3,609997 1986-06-22,552100,538397,88.3,609997 1986-06-23,551220,537817,88.2,609997 1986-06-24,550830,537827,88.2,609997 1986-06-25,550940,537837,88.2,609997 1986-06-26,550450,537847,88.2,609997 1986-06-27,550160,537857,88.2,609997 1986-06-28,549479,537276,88.1,609997 1986-06-29,548989,537286,88.1,609997 1986-06-30,548499,537296,88.1,609997 1986-07-01,548209,537306,88.1,609997 1986-07-02,547419,537316,88.1,609997 1986-07-03,547428,537325,88.1,609997 1986-07-04,547838,537335,88.1,609997 1986-07-05,548548,537345,88.1,609997 1986-07-06,547668,536765,88.0,609997 1986-07-07,546878,536775,88.0,609997 1986-07-08,546187,536784,88.0,609997 1986-07-09,545897,536794,88.0,609997 1986-07-10,545117,536214,87.9,609997 1986-07-11,544727,536224,87.9,609997 1986-07-12,543947,535644,87.8,609997 1986-07-13,545357,535654,87.8,609997 1986-07-14,542866,535663,87.8,609997 1986-07-15,542576,535673,87.8,609997 1986-07-16,543386,535683,87.8,609997 1986-07-17,541696,535693,87.8,609997 1986-07-18,540226,534523,87.6,609997 1986-07-19,538635,534532,87.6,609997 1986-07-20,538355,533952,87.5,609997 1986-07-21,537975,533372,87.4,609997 1986-07-22,536885,533382,87.4,609997 1986-07-23,537185,533982,87.5,609997 1986-07-24,537094,533991,87.5,609997 1986-07-25,536014,533411,87.4,609997 1986-07-26,535254,532851,87.4,609997 1986-07-27,534364,532861,87.4,609997 1986-07-28,534074,532871,87.4,609997 1986-07-29,533484,532881,87.4,609997 1986-07-30,533093,532890,87.4,609997 1986-07-31,533503,532900,87.4,609997 1986-08-01,531473,531473,87.1,609997 1986-08-02,530883,530883,87.0,609997 1986-08-03,529123,529123,86.7,609997 1986-08-04,529632,529632,86.8,609997 1986-08-05,528742,528742,86.7,609997 1986-08-06,528752,528752,86.7,609997 1986-08-07,528262,528262,86.6,609997 1986-08-08,527972,527972,86.6,609997 1986-08-09,528451,528451,86.6,609997 1986-08-10,527091,527091,86.4,609997 1986-08-11,527001,527001,86.4,609997 1986-08-12,527111,527111,86.4,609997 1986-08-13,526251,526251,86.3,609997 1986-08-14,526161,526161,86.3,609997 1986-08-15,525570,525570,86.2,609997 1986-08-16,525280,525280,86.1,609997 1986-08-17,526290,526290,86.3,609997 1986-08-18,525130,525130,86.1,609997 1986-08-19,524740,524740,86.0,609997 1986-08-20,524149,524149,85.9,609997 1986-08-21,523259,523259,85.8,609997 1986-08-22,522869,522869,85.7,609997 1986-08-23,521809,521809,85.5,609997 1986-08-24,521219,521219,85.4,609997 1986-08-25,521028,521028,85.4,609997 1986-08-26,520838,520838,85.4,609997 1986-08-27,519678,519678,85.2,609997 1986-08-28,519288,519288,85.1,609997 1986-08-29,517728,517728,84.9,609997 1986-08-30,517938,517938,84.9,609997 1986-08-31,516977,516977,84.8,609997 1986-09-01,533307,533307,87.4,609997 1986-09-02,547897,546597,89.6,609997 1986-09-03,550807,548807,90.0,609997 1986-09-04,552217,550217,90.2,609997 1986-09-05,557626,552123,90.5,609997 1986-09-06,571636,552133,90.5,609997 1986-09-07,575046,552143,90.5,609997 1986-09-08,579456,552153,90.5,609997 1986-09-09,579766,552163,90.5,609997 1986-09-10,582975,552172,90.5,609997 1986-09-11,584685,552182,90.5,609997 1986-09-12,582895,552192,90.5,609997 1986-09-13,582005,552202,90.5,609997 1986-09-14,580915,552212,90.5,609997 1986-09-15,582825,552222,90.5,609997 1986-09-16,582734,552231,90.5,609997 1986-09-17,582544,552241,90.5,609997 1986-09-18,581654,552251,90.5,609997 1986-09-19,582664,552261,90.5,609997 1986-09-20,580474,552271,90.5,609997 1986-09-21,580783,552280,90.5,609997 1986-09-22,580793,552290,90.5,609997 1986-09-23,581003,552300,90.5,609997 1986-09-24,581013,552310,90.5,609997 1986-09-25,580723,552320,90.5,609997 1986-09-26,579432,552329,90.5,609997 1986-09-27,579642,552339,90.5,609997 1986-09-28,579152,552349,90.5,609997 1986-09-29,577562,552359,90.6,609997 1986-09-30,578772,552369,90.6,609997 1986-10-01,577182,552379,90.6,609997 1986-10-02,578791,552388,90.6,609997 1986-10-03,580301,552398,90.6,609997 1986-10-04,581911,552408,90.6,609997 1986-10-05,581121,552418,90.6,609997 1986-10-06,582481,552428,90.6,609997 1986-10-07,584240,552437,90.6,609997 1986-10-08,584450,552447,90.6,609997 1986-10-09,583810,552457,90.6,609997 1986-10-10,582470,552467,90.6,609997 1986-10-11,582780,552477,90.6,609997 1986-10-12,580589,552486,90.6,609997 1986-10-13,581699,552496,90.6,609997 1986-10-14,581009,552506,90.6,609997 1986-10-15,581519,552516,90.6,609997 1986-10-16,578779,552526,90.6,609997 1986-10-17,579339,552536,90.6,609997 1986-10-18,578848,552545,90.6,609997 1986-10-19,578308,552555,90.6,609997 1986-10-20,578268,552565,90.6,609997 1986-10-21,578978,552575,90.6,609997 1986-10-22,581638,552585,90.6,609997 1986-10-23,582997,552594,90.6,609997 1986-10-24,583807,552604,90.6,609997 1986-10-25,584917,552614,90.6,609997 1986-10-26,584927,552624,90.6,609997 1986-10-27,584687,552634,90.6,609997 1986-10-28,583446,552643,90.6,609997 1986-10-29,583156,552653,90.6,609997 1986-10-30,582066,552663,90.6,609997 1986-10-31,582776,552673,90.6,609997 1986-11-01,581886,552683,90.6,609997 1986-11-02,580096,552693,90.6,609997 1986-11-03,579505,552702,90.6,609997 1986-11-04,579715,552712,90.6,609997 1986-11-05,581025,552722,90.6,609997 1986-11-06,582135,552732,90.6,609997 1986-11-07,582145,552742,90.6,609997 1986-11-08,583154,552751,90.6,609997 1986-11-09,582464,552761,90.6,609997 1986-11-10,582474,552771,90.6,609997 1986-11-11,579084,552781,90.6,609997 1986-11-12,581394,552791,90.6,609997 1986-11-13,577903,552800,90.6,609997 1986-11-14,579013,552810,90.6,609997 1986-11-15,580723,552820,90.6,609997 1986-11-16,581033,552830,90.6,609997 1986-11-17,579693,552840,90.6,609997 1986-11-18,580453,552850,90.6,609997 1986-11-19,579162,552859,90.6,609997 1986-11-20,578572,552869,90.6,609997 1986-11-21,578582,552879,90.6,609997 1986-11-22,579392,552889,90.6,609997 1986-11-23,579702,552899,90.6,609997 1986-11-24,578161,552908,90.6,609997 1986-11-25,577971,552918,90.6,609997 1986-11-26,582881,552928,90.6,609997 1986-11-27,586141,552938,90.6,609997 1986-11-28,587401,552948,90.6,609997 1986-11-29,587860,552957,90.6,609997 1986-11-30,587320,552967,90.7,609997 1986-12-01,586280,552977,90.7,609997 1986-12-02,585040,552987,90.7,609997 1986-12-03,585250,552997,90.7,609997 1986-12-04,584209,553006,90.7,609997 1986-12-05,583719,553016,90.7,609997 1986-12-06,583529,553026,90.7,609997 1986-12-07,583339,553036,90.7,609997 1986-12-08,583049,553046,90.7,609997 1986-12-09,582759,553056,90.7,609997 1986-12-10,581968,553065,90.7,609997 1986-12-11,581878,553075,90.7,609997 1986-12-12,582388,553085,90.7,609997 1986-12-13,582698,553095,90.7,609997 1986-12-14,581708,553105,90.7,609997 1986-12-15,581417,553114,90.7,609997 1986-12-16,581227,553124,90.7,609997 1986-12-17,581237,553134,90.7,609997 1986-12-18,580947,553144,90.7,609997 1986-12-19,581457,553154,90.7,609997 1986-12-20,581766,553163,90.7,609997 1986-12-21,582076,553173,90.7,609997 1986-12-22,581086,553183,90.7,609997 1986-12-23,580796,553193,90.7,609997 1986-12-24,581306,553203,90.7,609997 1986-12-25,581616,553213,90.7,609997 1986-12-26,581025,553222,90.7,609997 1986-12-27,581635,553232,90.7,609997 1986-12-28,581145,553242,90.7,609997 1986-12-29,579705,553252,90.7,609997 1986-12-30,580065,553262,90.7,609997 1986-12-31,580174,553271,90.7,609997 1987-01-01,580684,553281,90.7,609997 1987-01-02,579844,553291,90.7,609997 1987-01-03,581304,553301,90.7,609997 1987-01-04,578414,553311,90.7,609997 1987-01-05,579273,553320,90.7,609997 1987-01-06,579183,553330,90.7,609997 1987-01-07,579343,553340,90.7,609997 1987-01-08,577953,553350,90.7,609997 1987-01-09,578863,553360,90.7,609997 1987-01-10,579573,553370,90.7,609997 1987-01-11,579582,553379,90.7,609997 1987-01-12,580492,553389,90.7,609997 1987-01-13,580702,553399,90.7,609997 1987-01-14,580712,553409,90.7,609997 1987-01-15,580122,553419,90.7,609997 1987-01-16,579631,553428,90.7,609997 1987-01-17,579141,553438,90.7,609997 1987-01-18,580451,553448,90.7,609997 1987-01-19,580261,553458,90.7,609997 1987-01-20,580171,553468,90.7,609997 1987-01-21,580280,553477,90.7,609997 1987-01-22,580790,553487,90.7,609997 1987-01-23,582250,553497,90.7,609997 1987-01-24,582260,553507,90.7,609997 1987-01-25,580820,553517,90.7,609997 1987-01-26,580830,553527,90.7,609997 1987-01-27,581339,553536,90.7,609997 1987-01-28,581249,553546,90.7,609997 1987-01-29,582559,553556,90.7,609997 1987-01-30,581969,553566,90.7,609997 1987-01-31,581279,553576,90.8,609997 1987-02-01,581988,553585,90.8,609997 1987-02-02,582198,553595,90.8,609997 1987-02-03,582108,553605,90.8,609997 1987-02-04,582118,553615,90.8,609997 1987-02-05,582428,553625,90.8,609997 1987-02-06,582537,553634,90.8,609997 1987-02-07,582547,553644,90.8,609997 1987-02-08,583257,553654,90.8,609997 1987-02-09,583167,553664,90.8,609997 1987-02-10,584277,553674,90.8,609997 1987-02-11,583987,553684,90.8,609997 1987-02-12,583396,553693,90.8,609997 1987-02-13,583206,553703,90.8,609997 1987-02-14,583216,553713,90.8,609997 1987-02-15,583126,553723,90.8,609997 1987-02-16,581336,553733,90.8,609997 1987-02-17,580245,553742,90.8,609997 1987-02-18,579705,553752,90.8,609997 1987-02-19,578965,553762,90.8,609997 1987-02-20,579075,553772,90.8,609997 1987-02-21,579285,553782,90.8,609997 1987-02-22,579594,553791,90.8,609997 1987-02-23,579404,553801,90.8,609997 1987-02-24,579664,553811,90.8,609997 1987-02-25,579774,553821,90.8,609997 1987-02-26,580184,553831,90.8,609997 1987-02-27,581294,553841,90.8,609997 1987-02-28,584253,553850,90.8,609997 1987-03-01,588863,553860,90.8,609997 1987-03-02,590523,553870,90.8,609997 1987-03-03,591383,553880,90.8,609997 1987-03-04,590843,553890,90.8,609997 1987-03-05,589302,553899,90.8,609997 1987-03-06,587712,553909,90.8,609997 1987-03-07,587022,553919,90.8,609997 1987-03-08,584932,553929,90.8,609997 1987-03-09,583642,553939,90.8,609997 1987-03-10,581451,553948,90.8,609997 1987-03-11,581561,553958,90.8,609997 1987-03-12,581871,553968,90.8,609997 1987-03-13,581481,553978,90.8,609997 1987-03-14,581791,553988,90.8,609997 1987-03-15,581301,553998,90.8,609997 1987-03-16,581810,554007,90.8,609997 1987-03-17,581920,554017,90.8,609997 1987-03-18,583430,554027,90.8,609997 1987-03-19,583790,554037,90.8,609997 1987-03-20,584050,554047,90.8,609997 1987-03-21,582809,554056,90.8,609997 1987-03-22,581469,554066,90.8,609997 1987-03-23,583379,554076,90.8,609997 1987-03-24,581139,554086,90.8,609997 1987-03-25,581399,554096,90.8,609997 1987-03-26,581708,554105,90.8,609997 1987-03-27,581568,554115,90.8,609997 1987-03-28,581578,554125,90.8,609997 1987-03-29,578988,554135,90.8,609997 1987-03-30,578048,554145,90.8,609997 1987-03-31,579758,554155,90.8,609997 1987-04-01,579517,554164,90.8,609997 1987-04-02,575777,554174,90.8,609997 1987-04-03,576737,554184,90.9,609997 1987-04-04,576897,554194,90.9,609997 1987-04-05,575607,554204,90.9,609997 1987-04-06,575616,554213,90.9,609997 1987-04-07,575526,554223,90.9,609997 1987-04-08,575536,554233,90.9,609997 1987-04-09,575846,554243,90.9,609997 1987-04-10,576156,554253,90.9,609997 1987-04-11,575565,554262,90.9,609997 1987-04-12,576175,554272,90.9,609997 1987-04-13,576235,554282,90.9,609997 1987-04-14,576245,554292,90.9,609997 1987-04-15,574805,554302,90.9,609997 1987-04-16,574415,553712,90.8,609997 1987-04-17,574374,553371,90.7,609997 1987-04-18,574634,553031,90.7,609997 1987-04-19,574894,553391,90.7,609997 1987-04-20,575354,553751,90.8,609997 1987-04-21,574064,553761,90.8,609997 1987-04-22,574073,553770,90.8,609997 1987-04-23,574583,553780,90.8,609997 1987-04-24,574493,553790,90.8,609997 1987-04-25,574503,553800,90.8,609997 1987-04-26,574313,553810,90.8,609997 1987-04-27,573772,553469,90.7,609997 1987-04-28,573332,553129,90.7,609997 1987-04-29,573342,553139,90.7,609997 1987-04-30,573052,553149,90.7,609997 1987-05-01,572362,553159,90.7,609997 1987-05-02,572072,553169,90.7,609997 1987-05-03,571781,552878,90.6,609997 1987-05-04,570191,552288,90.5,609997 1987-05-05,569601,551998,90.5,609997 1987-05-06,572161,551658,90.4,609997 1987-05-07,571021,551318,90.4,609997 1987-05-08,573130,551327,90.4,609997 1987-05-09,572940,551337,90.4,609997 1987-05-10,572150,551047,90.3,609997 1987-05-11,571260,550757,90.3,609997 1987-05-12,571470,550767,90.3,609997 1987-05-13,571079,550776,90.3,609997 1987-05-14,571589,550786,90.3,609997 1987-05-15,570999,550796,90.3,609997 1987-05-16,570409,550506,90.2,609997 1987-05-17,570019,550516,90.2,609997 1987-05-18,570029,550826,90.3,609997 1987-05-19,569538,550835,90.3,609997 1987-05-20,569148,550845,90.3,609997 1987-05-21,569758,550855,90.3,609997 1987-05-22,569268,550865,90.3,609997 1987-05-23,568678,550875,90.3,609997 1987-05-24,568787,550884,90.3,609997 1987-05-25,570097,550894,90.3,609997 1987-05-26,570107,550904,90.3,609997 1987-05-27,570117,550914,90.3,609997 1987-05-28,570127,551224,90.4,609997 1987-05-29,582336,554733,90.9,609997 1987-05-30,589946,554743,90.9,609997 1987-05-31,592756,554753,90.9,609997 1987-06-01,593266,554763,90.9,609997 1987-06-02,592476,554773,90.9,609997 1987-06-03,593336,554783,90.9,609997 1987-06-04,592245,554792,90.9,609997 1987-06-05,591105,554802,91.0,609997 1987-06-06,589915,554812,91.0,609997 1987-06-07,588625,554822,91.0,609997 1987-06-08,587835,554832,91.0,609997 1987-06-09,587344,554841,91.0,609997 1987-06-10,586554,554851,91.0,609997 1987-06-11,586264,554861,91.0,609997 1987-06-12,586274,554871,91.0,609997 1987-06-13,587884,554881,91.0,609997 1987-06-14,589893,554890,91.0,609997 1987-06-15,590403,554900,91.0,609997 1987-06-16,589413,554910,91.0,609997 1987-06-17,589023,554920,91.0,609997 1987-06-18,588933,554930,91.0,609997 1987-06-19,588143,554940,91.0,609997 1987-06-20,588952,554949,91.0,609997 1987-06-21,587662,554959,91.0,609997 1987-06-22,587472,554969,91.0,609997 1987-06-23,587182,554979,91.0,609997 1987-06-24,586692,554989,91.0,609997 1987-06-25,585201,554998,91.0,609997 1987-06-26,584361,555008,91.0,609997 1987-06-27,583371,555018,91.0,609997 1987-06-28,583731,555028,91.0,609997 1987-06-29,583241,555038,91.0,609997 1987-06-30,582750,555047,91.0,609997 1987-07-01,581760,555057,91.0,609997 1987-07-02,583270,555067,91.0,609997 1987-07-03,582380,555077,91.0,609997 1987-07-04,579590,555087,91.0,609997 1987-07-05,579400,555097,91.0,609997 1987-07-06,580109,555106,91.0,609997 1987-07-07,578319,555116,91.0,609997 1987-07-08,578229,555126,91.0,609997 1987-07-09,577039,555136,91.0,609997 1987-07-10,576749,555146,91.0,609997 1987-07-11,576158,555155,91.0,609997 1987-07-12,575668,554865,91.0,609997 1987-07-13,574278,554575,90.9,609997 1987-07-14,573988,554585,90.9,609997 1987-07-15,573998,554595,90.9,609997 1987-07-16,573657,554254,90.9,609997 1987-07-17,573617,553914,90.8,609997 1987-07-18,574577,554274,90.9,609997 1987-07-19,573537,554634,90.9,609997 1987-07-20,572297,553994,90.8,609997 1987-07-21,571257,553654,90.8,609997 1987-07-22,571566,553963,90.8,609997 1987-07-23,570676,553673,90.8,609997 1987-07-24,570286,553383,90.7,609997 1987-07-25,570296,553393,90.7,609997 1987-07-26,569606,553403,90.7,609997 1987-07-27,567765,552462,90.6,609997 1987-07-28,565925,551522,90.4,609997 1987-07-29,565435,551532,90.4,609997 1987-07-30,564545,551542,90.4,609997 1987-07-31,563855,551252,90.4,609997 1987-08-01,562964,550961,90.3,609997 1987-08-02,562674,550971,90.3,609997 1987-08-03,562384,550981,90.3,609997 1987-08-04,561794,550691,90.3,609997 1987-08-05,560904,550401,90.2,609997 1987-08-06,561164,550061,90.2,609997 1987-08-07,560973,550070,90.2,609997 1987-08-08,560933,550430,90.2,609997 1987-08-09,559793,550090,90.2,609997 1987-08-10,559803,550100,90.2,609997 1987-08-11,559363,550460,90.2,609997 1987-08-12,560172,550469,90.2,609997 1987-08-13,559982,550479,90.2,609997 1987-08-14,559292,550489,90.2,609997 1987-08-15,558252,550149,90.2,609997 1987-08-16,557812,549809,90.1,609997 1987-08-17,557021,549818,90.1,609997 1987-08-18,556731,549828,90.1,609997 1987-08-19,556441,549538,90.1,609997 1987-08-20,555346,548943,90.0,609997 1987-08-21,554751,548648,89.9,609997 1987-08-22,554161,548658,89.9,609997 1987-08-23,554070,548667,89.9,609997 1987-08-24,551765,547762,89.8,609997 1987-08-25,550260,546857,89.6,609997 1987-08-26,550270,546867,89.7,609997 1987-08-27,549780,546877,89.7,609997 1987-08-28,550089,546886,89.7,609997 1987-08-29,550299,546896,89.7,609997 1987-08-30,550309,546906,89.7,609997 1987-08-31,550324,547221,89.7,609997 1987-09-01,551039,547536,89.8,609997 1987-09-02,552148,547545,89.8,609997 1987-09-03,551358,547555,89.8,609997 1987-09-04,551068,547565,89.8,609997 1987-09-05,550678,547575,89.8,609997 1987-09-06,550388,547585,89.8,609997 1987-09-07,549598,547595,89.8,609997 1987-09-08,549607,547604,89.8,609997 1987-09-09,549417,547614,89.8,609997 1987-09-10,549627,547624,89.8,609997 1987-09-11,548832,547329,89.7,609997 1987-09-12,547837,547034,89.7,609997 1987-09-13,548146,547043,89.7,609997 1987-09-14,548756,547053,89.7,609997 1987-09-15,548466,547063,89.7,609997 1987-09-16,549076,547073,89.7,609997 1987-09-17,548886,547083,89.7,609997 1987-09-18,548295,547092,89.7,609997 1987-09-19,546995,546492,89.6,609997 1987-09-20,546495,545892,89.5,609997 1987-09-21,545805,545805,89.5,609997 1987-09-22,545615,545615,89.4,609997 1987-09-23,545225,545225,89.4,609997 1987-09-24,545529,545529,89.4,609997 1987-09-25,545534,545331,89.4,609997 1987-09-26,545244,545244,89.4,609997 1987-09-27,544754,544754,89.3,609997 1987-09-28,544969,544969,89.3,609997 1987-09-29,544173,544173,89.2,609997 1987-09-30,543573,543573,89.1,609997 1987-10-01,543283,543283,89.1,609997 1987-10-02,542283,542283,88.9,609997 1987-10-03,541383,541383,88.8,609997 1987-10-04,541702,541702,88.8,609997 1987-10-05,541412,541412,88.8,609997 1987-10-06,541122,541122,88.7,609997 1987-10-07,540832,540832,88.7,609997 1987-10-08,539932,539932,88.5,609997 1987-10-09,539642,539642,88.5,609997 1987-10-10,539351,539351,88.4,609997 1987-10-11,539061,539061,88.4,609997 1987-10-12,537591,537591,88.1,609997 1987-10-13,537301,537301,88.1,609997 1987-10-14,537011,537011,88.0,609997 1987-10-15,536720,536720,88.0,609997 1987-10-16,536430,536430,87.9,609997 1987-10-17,536140,536140,87.9,609997 1987-10-18,535260,535260,87.7,609997 1987-10-19,535560,535560,87.8,609997 1987-10-20,534089,534089,87.6,609997 1987-10-21,533799,533799,87.5,609997 1987-10-22,533509,533509,87.5,609997 1987-10-23,533519,533519,87.5,609997 1987-10-24,533529,533529,87.5,609997 1987-10-25,533439,533439,87.4,609997 1987-10-26,534138,534138,87.6,609997 1987-10-27,532868,532868,87.4,609997 1987-10-28,534058,534058,87.6,609997 1987-10-29,533578,533578,87.5,609997 1987-10-30,533488,533488,87.5,609997 1987-10-31,533487,533487,87.5,609997 1987-11-01,533097,533097,87.4,609997 1987-11-02,532807,532807,87.3,609997 1987-11-03,532517,532517,87.3,609997 1987-11-04,531937,531937,87.2,609997 1987-11-05,531946,531946,87.2,609997 1987-11-06,531756,531756,87.2,609997 1987-11-07,531176,531176,87.1,609997 1987-11-08,531086,531086,87.1,609997 1987-11-09,529916,529916,86.9,609997 1987-11-10,529726,529726,86.8,609997 1987-11-11,529735,529735,86.8,609997 1987-11-12,529645,529645,86.8,609997 1987-11-13,529655,529655,86.8,609997 1987-11-14,529465,529465,86.8,609997 1987-11-15,529475,529475,86.8,609997 1987-11-16,529384,529384,86.8,609997 1987-11-17,529394,529394,86.8,609997 1987-11-18,528614,528614,86.7,609997 1987-11-19,528624,528624,86.7,609997 1987-11-20,527944,527944,86.5,609997 1987-11-21,527953,527953,86.6,609997 1987-11-22,527863,527863,86.5,609997 1987-11-23,528463,528463,86.6,609997 1987-11-24,528273,528273,86.6,609997 1987-11-25,527693,527693,86.5,609997 1987-11-26,527013,527013,86.4,609997 1987-11-27,527612,527612,86.5,609997 1987-11-28,527422,527422,86.5,609997 1987-11-29,527432,527432,86.5,609997 1987-11-30,526752,526752,86.4,609997 1987-12-01,526762,526762,86.4,609997 1987-12-02,526571,526571,86.3,609997 1987-12-03,526581,526581,86.3,609997 1987-12-04,526491,526491,86.3,609997 1987-12-05,523081,523081,85.8,609997 1987-12-06,521751,521751,85.5,609997 1987-12-07,525750,525750,86.2,609997 1987-12-08,525660,525660,86.2,609997 1987-12-09,526240,526240,86.3,609997 1987-12-10,526050,526050,86.2,609997 1987-12-11,526060,526060,86.2,609997 1987-12-12,525400,525400,86.1,609997 1987-12-13,525409,525409,86.1,609997 1987-12-14,525219,525219,86.1,609997 1987-12-15,525229,525229,86.1,609997 1987-12-16,525139,525139,86.1,609997 1987-12-17,524579,524579,86.0,609997 1987-12-18,524988,524988,86.1,609997 1987-12-19,525198,525198,86.1,609997 1987-12-20,533328,533328,87.4,609997 1987-12-21,535038,535038,87.7,609997 1987-12-22,535448,535448,87.8,609997 1987-12-23,536347,536347,87.9,609997 1987-12-24,536267,536267,87.9,609997 1987-12-25,534467,534467,87.6,609997 1987-12-26,541777,540274,88.6,609997 1987-12-27,544687,540284,88.6,609997 1987-12-28,548617,539114,88.4,609997 1987-12-29,552216,539713,88.5,609997 1987-12-30,553326,539723,88.5,609997 1987-12-31,553436,539733,88.5,609997 1988-01-01,551756,539153,88.4,609997 1988-01-02,551066,539163,88.4,609997 1988-01-03,550275,539172,88.4,609997 1988-01-04,549395,538592,88.3,609997 1988-01-05,549795,539192,88.4,609997 1988-01-06,549115,538612,88.3,609997 1988-01-07,548925,538622,88.3,609997 1988-01-08,548734,538631,88.3,609997 1988-01-09,548644,538641,88.3,609997 1988-01-10,549244,539241,88.4,609997 1988-01-11,549054,539251,88.4,609997 1988-01-12,549554,539851,88.5,609997 1988-01-13,549364,539861,88.5,609997 1988-01-14,549373,539870,88.5,609997 1988-01-15,549283,539880,88.5,609997 1988-01-16,553813,544610,89.3,609997 1988-01-17,553823,544620,89.3,609997 1988-01-18,553733,544630,89.3,609997 1988-01-19,553542,544639,89.3,609997 1988-01-20,553452,544649,89.3,609997 1988-01-21,553462,544659,89.3,609997 1988-01-22,552682,544079,89.2,609997 1988-01-23,552592,544089,89.2,609997 1988-01-24,552401,544098,89.2,609997 1988-01-25,552411,544108,89.2,609997 1988-01-26,552221,544118,89.2,609997 1988-01-27,552231,544128,89.2,609997 1988-01-28,552141,544138,89.2,609997 1988-01-29,551951,544148,89.2,609997 1988-01-30,552550,544747,89.3,609997 1988-01-31,551280,543577,89.1,609997 1988-02-01,551090,543587,89.1,609997 1988-02-02,551000,543597,89.1,609997 1988-02-03,550810,543607,89.1,609997 1988-02-04,550819,543616,89.1,609997 1988-02-05,550829,543626,89.1,609997 1988-02-06,550039,543636,89.1,609997 1988-02-07,550049,543646,89.1,609997 1988-02-08,549169,543066,89.0,609997 1988-02-09,549078,543075,89.0,609997 1988-02-10,549088,543085,89.0,609997 1988-02-11,549498,543095,89.0,609997 1988-02-12,549908,543105,89.0,609997 1988-02-13,551028,542525,88.9,609997 1988-02-14,551627,543124,89.0,609997 1988-02-15,549737,543134,89.0,609997 1988-02-16,549747,543144,89.0,609997 1988-02-17,549557,543154,89.0,609997 1988-02-18,549567,543164,89.0,609997 1988-02-19,548987,542584,88.9,609997 1988-02-20,548696,542593,89.0,609997 1988-02-21,549196,543193,89.0,609997 1988-02-22,549796,543793,89.1,609997 1988-02-23,549606,543803,89.1,609997 1988-02-24,547746,542043,88.9,609997 1988-02-25,547555,542052,88.9,609997 1988-02-26,547465,542062,88.9,609997 1988-02-27,547275,542072,88.9,609997 1988-02-28,547185,542082,88.9,609997 1988-02-29,546995,542092,88.9,609997 1988-03-01,546904,542101,88.9,609997 1988-03-02,547304,542701,89.0,609997 1988-03-03,547014,542711,89.0,609997 1988-03-04,546824,542721,89.0,609997 1988-03-05,546534,542731,89.0,609997 1988-03-06,546444,542741,89.0,609997 1988-03-07,546253,542750,89.0,609997 1988-03-08,546463,542760,89.0,609997 1988-03-09,545983,542180,88.9,609997 1988-03-10,546293,542190,88.9,609997 1988-03-11,546013,541610,88.8,609997 1988-03-12,547402,542799,89.0,609997 1988-03-13,546822,542219,88.9,609997 1988-03-14,547032,542229,88.9,609997 1988-03-15,547042,542239,88.9,609997 1988-03-16,546562,541659,88.8,609997 1988-03-17,547161,542258,88.9,609997 1988-03-18,546581,541678,88.8,609997 1988-03-19,546591,541688,88.8,609997 1988-03-20,547191,542288,88.9,609997 1988-03-21,547201,542298,88.9,609997 1988-03-22,547211,542308,88.9,609997 1988-03-23,546630,541727,88.8,609997 1988-03-24,546640,541737,88.8,609997 1988-03-25,545470,540567,88.6,609997 1988-03-26,545480,540577,88.6,609997 1988-03-27,544290,540587,88.6,609997 1988-03-28,546679,541776,88.8,609997 1988-03-29,545489,541786,88.8,609997 1988-03-30,543129,540026,88.5,609997 1988-03-31,542839,540036,88.5,609997 1988-04-01,543149,540046,88.5,609997 1988-04-02,545048,540645,88.6,609997 1988-04-03,543178,539475,88.4,609997 1988-04-04,544378,540675,88.6,609997 1988-04-05,544488,540685,88.6,609997 1988-04-06,542908,539505,88.4,609997 1988-04-07,543218,539515,88.4,609997 1988-04-08,543227,539524,88.4,609997 1988-04-09,542937,539534,88.4,609997 1988-04-10,542347,539544,88.5,609997 1988-04-11,542357,539554,88.5,609997 1988-04-12,541967,539564,88.5,609997 1988-04-13,541976,539573,88.5,609997 1988-04-14,540846,538443,88.3,609997 1988-04-15,540856,538453,88.3,609997 1988-04-16,541606,539603,88.5,609997 1988-04-17,541346,539043,88.4,609997 1988-04-18,542825,539622,88.5,609997 1988-04-19,542265,539062,88.4,609997 1988-04-20,542775,539072,88.4,609997 1988-04-21,543355,539652,88.5,609997 1988-04-22,543165,539662,88.5,609997 1988-04-23,542775,539672,88.5,609997 1988-04-24,541984,539681,88.5,609997 1988-04-25,541794,539691,88.5,609997 1988-04-26,541804,539701,88.5,609997 1988-04-27,541114,539711,88.5,609997 1988-04-28,541124,539721,88.5,609997 1988-04-29,541133,539730,88.5,609997 1988-04-30,540543,539740,88.5,609997 1988-05-01,540853,539750,88.5,609997 1988-05-02,539723,538620,88.3,609997 1988-05-03,539433,538630,88.3,609997 1988-05-04,537702,537499,88.1,609997 1988-05-05,537412,537412,88.1,609997 1988-05-06,537222,537222,88.1,609997 1988-05-07,537132,537132,88.1,609997 1988-05-08,537712,537712,88.1,609997 1988-05-09,535682,535682,87.8,609997 1988-05-10,534891,534891,87.7,609997 1988-05-11,535101,535101,87.7,609997 1988-05-12,534811,534811,87.7,609997 1988-05-13,534821,534821,87.7,609997 1988-05-14,534831,534831,87.7,609997 1988-05-15,534340,534340,87.6,609997 1988-05-16,533380,533380,87.4,609997 1988-05-17,533390,533390,87.4,609997 1988-05-18,533200,533200,87.4,609997 1988-05-19,532610,532610,87.3,609997 1988-05-20,532889,532889,87.4,609997 1988-05-21,531729,531729,87.2,609997 1988-05-22,531339,531339,87.1,609997 1988-05-23,531049,531049,87.1,609997 1988-05-24,530759,530759,87.0,609997 1988-05-25,530269,530269,86.9,609997 1988-05-26,530178,530178,86.9,609997 1988-05-27,529518,529518,86.8,609997 1988-05-28,529328,529328,86.8,609997 1988-05-29,528738,528738,86.7,609997 1988-05-30,528648,528648,86.7,609997 1988-05-31,527787,527787,86.5,609997 1988-06-01,528397,528397,86.6,609997 1988-06-02,539507,539507,88.4,609997 1988-06-03,529717,529717,86.8,609997 1988-06-04,529257,529257,86.8,609997 1988-06-05,528396,528396,86.6,609997 1988-06-06,528106,528106,86.6,609997 1988-06-07,528116,528116,86.6,609997 1988-06-08,528026,528026,86.6,609997 1988-06-09,527936,527936,86.5,609997 1988-06-10,526196,526196,86.3,609997 1988-06-11,526755,526755,86.4,609997 1988-06-12,525715,525715,86.2,609997 1988-06-13,525325,525325,86.1,609997 1988-06-14,524735,524735,86.0,609997 1988-06-15,524645,524645,86.0,609997 1988-06-16,523804,523804,85.9,609997 1988-06-17,524514,524514,86.0,609997 1988-06-18,524824,524824,86.0,609997 1988-06-19,525284,525284,86.1,609997 1988-06-20,523144,523144,85.8,609997 1988-06-21,522853,522853,85.7,609997 1988-06-22,522463,522463,85.7,609997 1988-06-23,522173,522173,85.6,609997 1988-06-24,521683,521683,85.5,609997 1988-06-25,521493,521493,85.5,609997 1988-06-26,520353,520353,85.3,609997 1988-06-27,520362,520362,85.3,609997 1988-06-28,520072,520072,85.3,609997 1988-06-29,522882,522882,85.7,609997 1988-06-30,522592,522592,85.7,609997 1988-07-01,522302,522302,85.6,609997 1988-07-02,521411,521411,85.5,609997 1988-07-03,521221,521221,85.4,609997 1988-07-04,521231,521231,85.4,609997 1988-07-05,520641,520641,85.4,609997 1988-07-06,520001,520001,85.2,609997 1988-07-07,519410,519410,85.1,609997 1988-07-08,519120,519120,85.1,609997 1988-07-09,518280,518280,85.0,609997 1988-07-10,517990,517990,84.9,609997 1988-07-11,517150,517150,84.8,609997 1988-07-12,518810,518810,85.1,609997 1988-07-13,519169,519169,85.1,609997 1988-07-14,518329,518329,85.0,609997 1988-07-15,518589,518589,85.0,609997 1988-07-16,517999,517999,84.9,609997 1988-07-17,517709,517709,84.9,609997 1988-07-18,517318,517318,84.8,609997 1988-07-19,517328,517328,84.8,609997 1988-07-20,516038,516038,84.6,609997 1988-07-21,514948,514948,84.4,609997 1988-07-22,514958,514958,84.4,609997 1988-07-23,514367,514367,84.3,609997 1988-07-24,513677,513677,84.2,609997 1988-07-25,511587,511587,83.9,609997 1988-07-26,512147,512147,84.0,609997 1988-07-27,511607,511607,83.9,609997 1988-07-28,511317,511317,83.8,609997 1988-07-29,510926,510926,83.8,609997 1988-07-30,509986,509986,83.6,609997 1988-07-31,509596,509596,83.5,609997 1988-08-01,509106,509106,83.5,609997 1988-08-02,508816,508816,83.4,609997 1988-08-03,508275,508275,83.3,609997 1988-08-04,507385,507385,83.2,609997 1988-08-05,506895,506895,83.1,609997 1988-08-06,506805,506805,83.1,609997 1988-08-07,505865,505865,82.9,609997 1988-08-08,505574,505574,82.9,609997 1988-08-09,504634,504634,82.7,609997 1988-08-10,503944,503944,82.6,609997 1988-08-11,503754,503754,82.6,609997 1988-08-12,502844,502844,82.4,609997 1988-08-13,502854,502854,82.4,609997 1988-08-14,502463,502463,82.4,609997 1988-08-15,501653,501653,82.2,609997 1988-08-16,500743,500743,82.1,609997 1988-08-17,500153,500153,82.0,609997 1988-08-18,499143,499143,81.8,609997 1988-08-19,498852,498852,81.8,609997 1988-08-20,500862,500862,82.1,609997 1988-08-21,500572,500572,82.1,609997 1988-08-22,500282,500282,82.0,609997 1988-08-23,499892,499892,81.9,609997 1988-08-24,498681,498681,81.8,609997 1988-08-25,498491,498491,81.7,609997 1988-08-26,498401,498401,81.7,609997 1988-08-27,497911,497911,81.6,609997 1988-08-28,496101,496101,81.3,609997 1988-08-29,495711,495711,81.3,609997 1988-08-30,496020,496020,81.3,609997 1988-08-31,494390,494390,81.0,609997 1988-09-01,494200,494200,81.0,609997 1988-09-02,494010,494010,81.0,609997 1988-09-03,494420,494420,81.1,609997 1988-09-04,494229,494229,81.0,609997 1988-09-05,493519,493519,80.9,609997 1988-09-06,492709,492709,80.8,609997 1988-09-07,492519,492519,80.7,609997 1988-09-08,491929,491929,80.6,609997 1988-09-09,491638,491638,80.6,609997 1988-09-10,491548,491548,80.6,609997 1988-09-11,491458,491458,80.6,609997 1988-09-12,491168,491168,80.5,609997 1988-09-13,490778,490778,80.5,609997 1988-09-14,490588,490588,80.4,609997 1988-09-15,491697,491697,80.6,609997 1988-09-16,492207,492207,80.7,609997 1988-09-17,492217,492217,80.7,609997 1988-09-18,492727,492727,80.8,609997 1988-09-19,495877,495877,81.3,609997 1988-09-20,496326,496326,81.4,609997 1988-09-21,496936,496936,81.5,609997 1988-09-22,496746,496746,81.4,609997 1988-09-23,496956,496956,81.5,609997 1988-09-24,496766,496766,81.4,609997 1988-09-25,496775,496775,81.4,609997 1988-09-26,496585,496585,81.4,609997 1988-09-27,496295,496295,81.4,609997 1988-09-28,496825,496825,81.4,609997 1988-09-29,494795,494795,81.1,609997 1988-09-30,495205,495205,81.2,609997 1988-10-01,495214,495214,81.2,609997 1988-10-02,548344,528164,86.6,609997 1988-10-03,547494,527574,86.5,609997 1988-10-04,493824,493824,81.0,609997 1988-10-05,493434,493434,80.9,609997 1988-10-06,493143,493143,80.8,609997 1988-10-07,493153,493153,80.8,609997 1988-10-08,492563,492563,80.7,609997 1988-10-09,492773,492773,80.8,609997 1988-10-10,492583,492583,80.8,609997 1988-10-11,492592,492592,80.8,609997 1988-10-12,491582,491582,80.6,609997 1988-10-13,492112,492112,80.7,609997 1988-10-14,491302,491302,80.5,609997 1988-10-15,490912,490912,80.5,609997 1988-10-16,491022,491022,80.5,609997 1988-10-17,489551,489551,80.3,609997 1988-10-18,489161,489161,80.2,609997 1988-10-19,488371,488371,80.1,609997 1988-10-20,488381,488381,80.1,609997 1988-10-21,488291,488291,80.0,609997 1988-10-22,488300,488300,80.0,609997 1988-10-23,488410,488410,80.1,609997 1988-10-24,487720,487720,80.0,609997 1988-10-25,487150,487150,79.9,609997 1988-10-26,486460,486460,79.7,609997 1988-10-27,486869,486869,79.8,609997 1988-10-28,486179,486179,79.7,609997 1988-10-29,485709,485709,79.6,609997 1988-10-30,485319,485319,79.6,609997 1988-10-31,485829,485829,79.6,609997 1988-11-01,485839,485839,79.6,609997 1988-11-02,486048,486048,79.7,609997 1988-11-03,486058,486058,79.7,609997 1988-11-04,485768,485768,79.6,609997 1988-11-05,484998,484998,79.5,609997 1988-11-06,484508,484508,79.4,609997 1988-11-07,484317,484317,79.4,609997 1988-11-08,483347,483347,79.2,609997 1988-11-09,483657,483657,79.3,609997 1988-11-10,483267,483267,79.2,609997 1988-11-11,482977,482977,79.2,609997 1988-11-12,483486,483486,79.3,609997 1988-11-13,483216,483216,79.2,609997 1988-11-14,483026,483026,79.2,609997 1988-11-15,483416,483416,79.2,609997 1988-11-16,482046,482046,79.0,609997 1988-11-17,481856,481856,79.0,609997 1988-11-18,481665,481665,79.0,609997 1988-11-19,481475,481475,78.9,609997 1988-11-20,481485,481485,78.9,609997 1988-11-21,480335,480335,78.7,609997 1988-11-22,480345,480345,78.7,609997 1988-11-23,479654,479654,78.6,609997 1988-11-24,479764,479764,78.7,609997 1988-11-25,480074,480074,78.7,609997 1988-11-26,479384,479384,78.6,609997 1988-11-27,479194,479194,78.6,609997 1988-11-28,479203,479203,78.6,609997 1988-11-29,479113,479113,78.5,609997 1988-11-30,478343,478343,78.4,609997 1988-12-01,478453,478453,78.4,609997 1988-12-02,478363,478363,78.4,609997 1988-12-03,478273,478273,78.4,609997 1988-12-04,477982,477982,78.4,609997 1988-12-05,477692,477692,78.3,609997 1988-12-06,477452,477452,78.3,609997 1988-12-07,476762,476762,78.2,609997 1988-12-08,476072,476072,78.0,609997 1988-12-09,476431,476431,78.1,609997 1988-12-10,477291,477291,78.2,609997 1988-12-11,477301,477301,78.2,609997 1988-12-12,478011,478011,78.4,609997 1988-12-13,477571,477571,78.3,609997 1988-12-14,477680,477680,78.3,609997 1988-12-15,476790,476790,78.2,609997 1988-12-16,476800,476800,78.2,609997 1988-12-17,477110,477110,78.2,609997 1988-12-18,476920,476920,78.2,609997 1988-12-19,477230,477230,78.2,609997 1988-12-20,477339,477339,78.3,609997 1988-12-21,476949,476949,78.2,609997 1988-12-22,476759,476759,78.2,609997 1988-12-23,476769,476769,78.2,609997 1988-12-24,476879,476879,78.2,609997 1988-12-25,476388,476388,78.1,609997 1988-12-26,475548,475548,78.0,609997 1988-12-27,476158,476158,78.1,609997 1988-12-28,475768,475768,78.0,609997 1988-12-29,475578,475578,78.0,609997 1988-12-30,475587,475587,78.0,609997 1988-12-31,475997,475997,78.0,609997 1989-01-01,475307,475307,77.9,609997 1989-01-02,475617,475617,78.0,609997 1989-01-03,475627,475627,78.0,609997 1989-01-04,475437,475437,77.9,609997 1989-01-05,474596,474596,77.8,609997 1989-01-06,475006,475006,77.9,609997 1989-01-07,475366,475366,77.9,609997 1989-01-08,473726,473726,77.7,609997 1989-01-09,473686,473686,77.7,609997 1989-01-10,474245,474245,77.7,609997 1989-01-11,473955,473955,77.7,609997 1989-01-12,472515,472515,77.5,609997 1989-01-13,472825,472825,77.5,609997 1989-01-14,473535,473535,77.6,609997 1989-01-15,473244,473244,77.6,609997 1989-01-16,472704,472704,77.5,609997 1989-01-17,472864,472864,77.5,609997 1989-01-18,472824,472824,77.5,609997 1989-01-19,472734,472734,77.5,609997 1989-01-20,472444,472444,77.5,609997 1989-01-21,472453,472453,77.5,609997 1989-01-22,471713,471713,77.3,609997 1989-01-23,472023,472023,77.4,609997 1989-01-24,474433,474433,77.8,609997 1989-01-25,474593,474593,77.8,609997 1989-01-26,473902,473902,77.7,609997 1989-01-27,473262,473262,77.6,609997 1989-01-28,474172,474172,77.7,609997 1989-01-29,474282,474282,77.8,609997 1989-01-30,474092,474092,77.7,609997 1989-01-31,473801,473801,77.7,609997 1989-02-01,474211,474211,77.7,609997 1989-02-02,473021,473021,77.5,609997 1989-02-03,471131,471131,77.2,609997 1989-02-04,471741,471741,77.3,609997 1989-02-05,471551,471551,77.3,609997 1989-02-06,470410,470410,77.1,609997 1989-02-07,470720,470720,77.2,609997 1989-02-08,470530,470530,77.1,609997 1989-02-09,469940,469940,77.0,609997 1989-02-10,470350,470350,77.1,609997 1989-02-11,469909,469909,77.0,609997 1989-02-12,469619,469619,77.0,609997 1989-02-13,469729,469729,77.0,609997 1989-02-14,469539,469539,77.0,609997 1989-02-15,472099,472099,77.4,609997 1989-02-16,472408,472408,77.4,609997 1989-02-17,474018,474018,77.7,609997 1989-02-18,475828,475828,78.0,609997 1989-02-19,479798,479798,78.7,609997 1989-02-20,480708,480708,78.8,609997 1989-02-21,480718,480718,78.8,609997 1989-02-22,480927,480927,78.8,609997 1989-02-23,480437,480437,78.8,609997 1989-02-24,479287,479287,78.6,609997 1989-02-25,480277,480277,78.7,609997 1989-02-26,480487,480487,78.8,609997 1989-02-27,479616,479616,78.6,609997 1989-02-28,479526,479526,78.6,609997 1989-03-01,479536,479536,78.6,609997 1989-03-02,479146,479146,78.5,609997 1989-03-03,480216,480216,78.7,609997 1989-03-04,479845,479845,78.7,609997 1989-03-05,480055,480055,78.7,609997 1989-03-06,480365,480365,78.7,609997 1989-03-07,480575,480575,78.8,609997 1989-03-08,480385,480385,78.8,609997 1989-03-09,480875,480875,78.8,609997 1989-03-10,481084,481084,78.9,609997 1989-03-11,480614,480614,78.8,609997 1989-03-12,481104,481104,78.9,609997 1989-03-13,479354,479354,78.6,609997 1989-03-14,479964,479964,78.7,609997 1989-03-15,478623,478623,78.5,609997 1989-03-16,478883,478883,78.5,609997 1989-03-17,478893,478893,78.5,609997 1989-03-18,478253,478253,78.4,609997 1989-03-19,478563,478563,78.5,609997 1989-03-20,479122,479122,78.5,609997 1989-03-21,478482,478482,78.4,609997 1989-03-22,478292,478292,78.4,609997 1989-03-23,478202,478202,78.4,609997 1989-03-24,477762,477762,78.3,609997 1989-03-25,478222,478222,78.4,609997 1989-03-26,477531,477531,78.3,609997 1989-03-27,476891,476891,78.2,609997 1989-03-28,477001,477001,78.2,609997 1989-03-29,478311,478311,78.4,609997 1989-03-30,478221,478221,78.4,609997 1989-03-31,477330,477330,78.3,609997 1989-04-01,477340,477340,78.3,609997 1989-04-02,477050,477050,78.2,609997 1989-04-03,477060,477060,78.2,609997 1989-04-04,476720,476720,78.2,609997 1989-04-05,476329,476329,78.1,609997 1989-04-06,476239,476239,78.1,609997 1989-04-07,475449,475449,77.9,609997 1989-04-08,475009,475009,77.9,609997 1989-04-09,475069,475069,77.9,609997 1989-04-10,474128,474128,77.7,609997 1989-04-11,473288,473288,77.6,609997 1989-04-12,473298,473298,77.6,609997 1989-04-13,472858,472858,77.5,609997 1989-04-14,472968,472968,77.5,609997 1989-04-15,472978,472978,77.5,609997 1989-04-16,472987,472987,77.5,609997 1989-04-17,472747,472747,77.5,609997 1989-04-18,472457,472457,77.5,609997 1989-04-19,471917,471917,77.4,609997 1989-04-20,472577,472577,77.5,609997 1989-04-21,472336,472336,77.4,609997 1989-04-22,471146,471146,77.2,609997 1989-04-23,470856,470856,77.2,609997 1989-04-24,471166,471166,77.2,609997 1989-04-25,470876,470876,77.2,609997 1989-04-26,469455,469455,77.0,609997 1989-04-27,468465,468465,76.8,609997 1989-04-28,468675,468675,76.8,609997 1989-04-29,468585,468585,76.8,609997 1989-04-30,468295,468295,76.8,609997 1989-05-01,467775,467775,76.7,609997 1989-05-02,466884,466884,76.5,609997 1989-05-03,466294,466294,76.4,609997 1989-05-04,468334,468334,76.8,609997 1989-05-05,472674,472674,77.5,609997 1989-05-06,473884,473884,77.7,609997 1989-05-07,475743,475743,78.0,609997 1989-05-08,476503,476503,78.1,609997 1989-05-09,477313,477313,78.2,609997 1989-05-10,476173,476173,78.1,609997 1989-05-11,476483,476483,78.1,609997 1989-05-12,475592,475592,78.0,609997 1989-05-13,476002,476002,78.0,609997 1989-05-14,475712,475712,78.0,609997 1989-05-15,475572,475572,78.0,609997 1989-05-16,492432,492432,80.7,609997 1989-05-17,547992,535992,87.9,609997 1989-05-18,565001,558501,91.6,609997 1989-05-19,577411,561808,92.1,609997 1989-05-20,584121,561818,92.1,609997 1989-05-21,588131,561828,92.1,609997 1989-05-22,590341,561838,92.1,609997 1989-05-23,590350,561847,92.1,609997 1989-05-24,590360,561857,92.1,609997 1989-05-25,590570,561867,92.1,609997 1989-05-26,587380,561877,92.1,609997 1989-05-27,588090,561887,92.1,609997 1989-05-28,590199,561896,92.1,609997 1989-05-29,590809,561906,92.1,609997 1989-05-30,590019,561916,92.1,609997 1989-05-31,589229,561926,92.1,609997 1989-06-01,587539,561936,92.1,609997 1989-06-02,586449,561946,92.1,609997 1989-06-03,588558,561955,92.1,609997 1989-06-04,592568,561965,92.1,609997 1989-06-05,594578,561975,92.1,609997 1989-06-06,596288,561985,92.1,609997 1989-06-07,597798,561995,92.1,609997 1989-06-08,601707,562004,92.1,609997 1989-06-09,601917,562014,92.1,609997 1989-06-10,601427,562024,92.1,609997 1989-06-11,600937,562034,92.1,609997 1989-06-12,600147,562044,92.1,609997 1989-06-13,600756,562053,92.1,609997 1989-06-14,602866,562063,92.1,609997 1989-06-15,603476,562073,92.1,609997 1989-06-16,603686,562083,92.1,609997 1989-06-17,600796,562093,92.1,609997 1989-06-18,598706,562103,92.1,609997 1989-06-19,595615,562112,92.1,609997 1989-06-20,594725,562122,92.2,609997 1989-06-21,593735,562132,92.2,609997 1989-06-22,592545,562142,92.2,609997 1989-06-23,591855,562152,92.2,609997 1989-06-24,590864,562161,92.2,609997 1989-06-25,590574,562171,92.2,609997 1989-06-26,589884,562181,92.2,609997 1989-06-27,589194,562191,92.2,609997 1989-06-28,588304,562201,92.2,609997 1989-06-29,587513,562210,92.2,609997 1989-06-30,587223,562220,92.2,609997 1989-07-01,587033,562230,92.2,609997 1989-07-02,586743,562240,92.2,609997 1989-07-03,585353,561650,92.1,609997 1989-07-04,585563,561660,92.1,609997 1989-07-05,584372,560969,92.0,609997 1989-07-06,584082,560979,92.0,609997 1989-07-07,583892,560989,92.0,609997 1989-07-08,583302,560999,92.0,609997 1989-07-09,583312,561009,92.0,609997 1989-07-10,582221,560418,91.9,609997 1989-07-11,581531,560428,91.9,609997 1989-07-12,580841,559838,91.8,609997 1989-07-13,580551,559848,91.8,609997 1989-07-14,580061,559858,91.8,609997 1989-07-15,580670,559867,91.8,609997 1989-07-16,579880,559177,91.7,609997 1989-07-17,579690,559187,91.7,609997 1989-07-18,579200,559197,91.7,609997 1989-07-19,577210,558607,91.6,609997 1989-07-20,578620,559217,91.7,609997 1989-07-21,578329,559226,91.7,609997 1989-07-22,577839,559236,91.7,609997 1989-07-23,577349,559246,91.7,609997 1989-07-24,576559,558656,91.6,609997 1989-07-25,576169,558666,91.6,609997 1989-07-26,575678,558675,91.6,609997 1989-07-27,575188,558685,91.6,609997 1989-07-28,574898,558695,91.6,609997 1989-07-29,574908,558705,91.6,609997 1989-07-30,574318,558715,91.6,609997 1989-07-31,572927,557524,91.4,609997 1989-08-01,572537,557534,91.4,609997 1989-08-02,571947,557544,91.4,609997 1989-08-03,572957,557554,91.4,609997 1989-08-04,574167,559164,91.7,609997 1989-08-05,573677,559174,91.7,609997 1989-08-06,571786,557583,91.4,609997 1989-08-07,573696,560093,91.8,609997 1989-08-08,575506,561303,92.0,609997 1989-08-09,576916,561313,92.0,609997 1989-08-10,576926,560723,91.9,609997 1989-08-11,576535,560732,91.9,609997 1989-08-12,576645,560742,91.9,609997 1989-08-13,575955,560152,91.8,609997 1989-08-14,575265,560162,91.8,609997 1989-08-15,576175,560772,91.9,609997 1989-08-16,575484,560181,91.8,609997 1989-08-17,574994,560191,91.8,609997 1989-08-18,575304,560201,91.8,609997 1989-08-19,574614,559511,91.7,609997 1989-08-20,574624,559521,91.7,609997 1989-08-21,574634,560231,91.8,609997 1989-08-22,574143,560240,91.8,609997 1989-08-23,573653,560250,91.8,609997 1989-08-24,572663,559560,91.7,609997 1989-08-25,571773,558970,91.6,609997 1989-08-26,571783,559580,91.7,609997 1989-08-27,571592,559589,91.7,609997 1989-08-28,571102,559599,91.7,609997 1989-08-29,570112,559009,91.6,609997 1989-08-30,569122,559019,91.6,609997 1989-08-31,569032,559029,91.6,609997 1989-09-01,570141,559038,91.6,609997 1989-09-02,567351,557848,91.5,609997 1989-09-03,566161,557858,91.5,609997 1989-09-04,565971,557868,91.5,609997 1989-09-05,565881,557878,91.5,609997 1989-09-06,565691,557888,91.5,609997 1989-09-07,565100,557897,91.5,609997 1989-09-08,564510,557907,91.5,609997 1989-09-09,563320,557217,91.3,609997 1989-09-10,562630,557227,91.3,609997 1989-09-11,561840,557237,91.4,609997 1989-09-12,566349,559146,91.7,609997 1989-09-13,574459,562956,92.3,609997 1989-09-14,597469,562966,92.3,609997 1989-09-15,599779,562976,92.3,609997 1989-09-16,603389,562986,92.3,609997 1989-09-17,604098,562995,92.3,609997 1989-09-18,605608,563005,92.3,609997 1989-09-19,605918,563015,92.3,609997 1989-09-20,604228,563025,92.3,609997 1989-09-21,601038,563035,92.3,609997 1989-09-22,598648,563045,92.3,609997 1989-09-23,597357,563054,92.3,609997 1989-09-24,594667,563064,92.3,609997 1989-09-25,592477,563074,92.3,609997 1989-09-26,591787,563084,92.3,609997 1989-09-27,591797,563094,92.3,609997 1989-09-28,591206,563103,92.3,609997 1989-09-29,591016,563113,92.3,609997 1989-09-30,590126,563123,92.3,609997 1989-10-01,590036,563133,92.3,609997 1989-10-02,590046,563143,92.3,609997 1989-10-03,589255,563152,92.3,609997 1989-10-04,589365,563162,92.3,609997 1989-10-05,589575,563172,92.3,609997 1989-10-06,588685,563182,92.3,609997 1989-10-07,587895,563192,92.3,609997 1989-10-08,587405,563202,92.3,609997 1989-10-09,587414,563211,92.3,609997 1989-10-10,586924,563221,92.3,609997 1989-10-11,587134,563231,92.3,609997 1989-10-12,586944,563241,92.3,609997 1989-10-13,586354,563251,92.3,609997 1989-10-14,585563,562660,92.2,609997 1989-10-15,585273,562670,92.2,609997 1989-10-16,584283,561980,92.1,609997 1989-10-17,581693,561390,92.0,609997 1989-10-18,581903,561400,92.0,609997 1989-10-19,581112,561409,92.0,609997 1989-10-20,580822,561419,92.0,609997 1989-10-21,581132,561429,92.0,609997 1989-10-22,580242,560839,91.9,609997 1989-10-23,580052,560849,91.9,609997 1989-10-24,579962,560859,91.9,609997 1989-10-25,579471,560868,91.9,609997 1989-10-26,579481,560878,91.9,609997 1989-10-27,578991,560888,91.9,609997 1989-10-28,579601,560898,92.0,609997 1989-10-29,579011,560908,92.0,609997 1989-10-30,583520,563417,92.4,609997 1989-10-31,582630,563427,92.4,609997 1989-11-01,583440,563437,92.4,609997 1989-11-02,581550,563447,92.4,609997 1989-11-03,582360,563457,92.4,609997 1989-11-04,582369,563466,92.4,609997 1989-11-05,582379,563476,92.4,609997 1989-11-06,581189,562886,92.3,609997 1989-11-07,580999,562896,92.3,609997 1989-11-08,581009,562906,92.3,609997 1989-11-09,580419,562916,92.3,609997 1989-11-10,579728,562225,92.2,609997 1989-11-11,579738,562235,92.2,609997 1989-11-12,579448,562245,92.2,609997 1989-11-13,579458,562255,92.2,609997 1989-11-14,579568,562265,92.2,609997 1989-11-15,579277,562274,92.2,609997 1989-11-16,578087,562284,92.2,609997 1989-11-17,577597,562294,92.2,609997 1989-11-18,576207,561104,92.0,609997 1989-11-19,575917,561114,92.0,609997 1989-11-20,576126,561123,92.0,609997 1989-11-21,575836,561133,92.0,609997 1989-11-22,575946,561143,92.0,609997 1989-11-23,575056,561153,92.0,609997 1989-11-24,575366,561163,92.0,609997 1989-11-25,575976,561173,92.0,609997 1989-11-26,574585,561182,92.0,609997 1989-11-27,574895,561192,92.0,609997 1989-11-28,572805,560502,91.9,609997 1989-11-29,572815,560512,91.9,609997 1989-11-30,573325,560522,91.9,609997 1989-12-01,573734,561231,92.0,609997 1989-12-02,573744,561241,92.0,609997 1989-12-03,572754,560551,91.9,609997 1989-12-04,571864,559361,91.7,609997 1989-12-05,572274,559971,91.8,609997 1989-12-06,571883,559380,91.7,609997 1989-12-07,571293,559390,91.7,609997 1989-12-08,570503,558800,91.6,609997 1989-12-09,571113,558810,91.6,609997 1989-12-10,571323,558820,91.6,609997 1989-12-11,568333,557530,91.4,609997 1989-12-12,569242,557539,91.4,609997 1989-12-13,569252,557549,91.4,609997 1989-12-14,568962,557559,91.4,609997 1989-12-15,567762,556959,91.3,609997 1989-12-16,568362,556359,91.2,609997 1989-12-17,568571,556368,91.2,609997 1989-12-18,568681,556378,91.2,609997 1989-12-19,567471,555168,91.0,609997 1989-12-20,567781,555178,91.0,609997 1989-12-21,567791,555188,91.0,609997 1989-12-22,566480,553977,90.8,609997 1989-12-23,567290,553987,90.8,609997 1989-12-24,567400,553997,90.8,609997 1989-12-25,567610,554007,90.8,609997 1989-12-26,566010,553407,90.7,609997 1989-12-27,566220,553417,90.7,609997 1989-12-28,566419,552816,90.6,609997 1989-12-29,566119,552216,90.5,609997 1989-12-30,565929,552226,90.5,609997 1989-12-31,566029,551626,90.4,609997 1990-01-01,566139,551636,90.4,609997 1990-01-02,565858,551055,90.3,609997 1990-01-03,566168,551065,90.3,609997 1990-01-04,566968,551665,90.4,609997 1990-01-05,566978,551675,90.4,609997 1990-01-06,567088,551685,90.4,609997 1990-01-07,566707,551104,90.3,609997 1990-01-08,566427,550524,90.3,609997 1990-01-09,566737,550534,90.3,609997 1990-01-10,566747,550544,90.3,609997 1990-01-11,566467,549964,90.2,609997 1990-01-12,565487,549384,90.1,609997 1990-01-13,565596,549393,90.1,609997 1990-01-14,565906,549403,90.1,609997 1990-01-15,565136,548233,89.9,609997 1990-01-16,565246,548243,89.9,609997 1990-01-17,565856,548253,89.9,609997 1990-01-18,566565,548262,89.9,609997 1990-01-19,567465,548862,90.0,609997 1990-01-20,571485,548282,89.9,609997 1990-01-21,572795,548292,89.9,609997 1990-01-22,574105,548302,89.9,609997 1990-01-23,574214,548311,89.9,609997 1990-01-24,574424,548321,89.9,609997 1990-01-25,572454,547151,89.7,609997 1990-01-26,572964,547161,89.7,609997 1990-01-27,571894,545991,89.5,609997 1990-01-28,571004,546001,89.5,609997 1990-01-29,570543,545440,89.4,609997 1990-01-30,570383,544880,89.3,609997 1990-01-31,569823,544320,89.2,609997 1990-02-01,569633,544330,89.2,609997 1990-02-02,570243,544340,89.2,609997 1990-02-03,569652,544349,89.2,609997 1990-02-04,570662,544359,89.2,609997 1990-02-05,571172,544369,89.2,609997 1990-02-06,570782,544379,89.2,609997 1990-02-07,569352,543249,89.1,609997 1990-02-08,569661,543258,89.1,609997 1990-02-09,569671,543268,89.1,609997 1990-02-10,569381,543278,89.1,609997 1990-02-11,569591,543288,89.1,609997 1990-02-12,569131,542728,89.0,609997 1990-02-13,569541,542738,89.0,609997 1990-02-14,568350,542747,89.0,609997 1990-02-15,567860,542757,89.0,609997 1990-02-16,566390,540487,88.6,609997 1990-02-17,566400,540497,88.6,609997 1990-02-18,566610,540507,88.6,609997 1990-02-19,566269,539966,88.5,609997 1990-02-20,566429,540526,88.6,609997 1990-02-21,566339,540536,88.6,609997 1990-02-22,569719,541116,88.7,609997 1990-02-23,570829,541126,88.7,609997 1990-02-24,571238,541135,88.7,609997 1990-02-25,570548,541145,88.7,609997 1990-02-26,569858,541155,88.7,609997 1990-02-27,568698,540595,88.6,609997 1990-02-28,568508,540605,88.6,609997 1990-03-01,572658,541755,88.8,609997 1990-03-02,575537,542334,88.9,609997 1990-03-03,574777,541774,88.8,609997 1990-03-04,573187,541784,88.8,609997 1990-03-05,571127,541224,88.7,609997 1990-03-06,569367,540664,88.6,609997 1990-03-07,571156,542953,89.0,609997 1990-03-08,572706,544103,89.2,609997 1990-03-09,573216,544113,89.2,609997 1990-03-10,572256,543553,89.1,609997 1990-03-11,572236,544133,89.2,609997 1990-03-12,581865,549962,90.2,609997 1990-03-13,584975,549972,90.2,609997 1990-03-14,584595,549392,90.1,609997 1990-03-15,585105,549402,90.1,609997 1990-03-16,589315,555412,91.1,609997 1990-03-17,587715,554812,91.0,609997 1990-03-18,586744,556041,91.2,609997 1990-03-19,582624,554221,90.9,609997 1990-03-20,582934,554231,90.9,609997 1990-03-21,582344,554241,90.9,609997 1990-03-22,581344,553641,90.8,609997 1990-03-23,579033,552430,90.6,609997 1990-03-24,578043,552440,90.6,609997 1990-03-25,578053,552450,90.6,609997 1990-03-26,577673,551870,90.5,609997 1990-03-27,577393,551290,90.4,609997 1990-03-28,579382,552479,90.6,609997 1990-03-29,579292,552489,90.6,609997 1990-03-30,582402,552499,90.6,609997 1990-03-31,582622,551919,90.5,609997 1990-04-01,582132,551929,90.5,609997 1990-04-02,580452,551349,90.4,609997 1990-04-03,579761,551358,90.4,609997 1990-04-04,579971,551368,90.4,609997 1990-04-05,579581,551378,90.4,609997 1990-04-06,577911,550208,90.2,609997 1990-04-07,578421,550218,90.2,609997 1990-04-08,578430,550227,90.2,609997 1990-04-09,576660,549057,90.0,609997 1990-04-10,576380,548477,89.9,609997 1990-04-11,574800,547897,89.8,609997 1990-04-12,575010,547907,89.8,609997 1990-04-13,575219,547916,89.8,609997 1990-04-14,573939,547336,89.7,609997 1990-04-15,574359,546756,89.6,609997 1990-04-16,574669,546766,89.6,609997 1990-04-17,575109,546206,89.5,609997 1990-04-18,573889,546786,89.6,609997 1990-04-19,579378,547975,89.8,609997 1990-04-20,598608,562605,92.2,609997 1990-04-21,607118,565115,92.6,609997 1990-04-22,608628,565125,92.6,609997 1990-04-23,610038,565135,92.6,609997 1990-04-24,608047,565144,92.6,609997 1990-04-25,601257,565154,92.6,609997 1990-04-26,604467,565164,92.7,609997 1990-04-27,616977,565174,92.7,609997 1990-04-28,613287,565184,92.7,609997 1990-04-29,608196,565193,92.7,609997 1990-04-30,602706,565203,92.7,609997 1990-05-01,598616,565213,92.7,609997 1990-05-02,597426,565223,92.7,609997 1990-05-03,620636,565233,92.7,609997 1990-05-04,626546,565243,92.7,609997 1990-05-05,625255,565252,92.7,609997 1990-05-06,626465,565262,92.7,609997 1990-05-07,615875,565272,92.7,609997 1990-05-08,611985,565282,92.7,609997 1990-05-09,606995,565292,92.7,609997 1990-05-10,601604,565301,92.7,609997 1990-05-11,598014,565311,92.7,609997 1990-05-12,597324,565321,92.7,609997 1990-05-13,595134,565331,92.7,609997 1990-05-14,594044,565341,92.7,609997 1990-05-15,593853,565350,92.7,609997 1990-05-16,592663,565360,92.7,609997 1990-05-17,589873,564070,92.5,609997 1990-05-18,590383,564080,92.5,609997 1990-05-19,589793,563490,92.4,609997 1990-05-20,589003,562900,92.3,609997 1990-05-21,588112,562209,92.2,609997 1990-05-22,587722,562219,92.2,609997 1990-05-23,587232,561629,92.1,609997 1990-05-24,587242,561639,92.1,609997 1990-05-25,586152,561049,92.0,609997 1990-05-26,585561,560458,91.9,609997 1990-05-27,585171,560468,91.9,609997 1990-05-28,585881,561678,92.1,609997 1990-05-29,586391,561688,92.1,609997 1990-05-30,586801,561698,92.1,609997 1990-05-31,586910,561107,92.0,609997 1990-06-01,586020,560517,91.9,609997 1990-06-02,596530,565527,92.7,609997 1990-06-03,605540,565537,92.7,609997 1990-06-04,604950,565547,92.7,609997 1990-06-05,604459,565556,92.7,609997 1990-06-06,603169,565566,92.7,609997 1990-06-07,599779,565576,92.7,609997 1990-06-08,599389,565586,92.7,609997 1990-06-09,596799,565596,92.7,609997 1990-06-10,595309,565606,92.7,609997 1990-06-11,593818,565615,92.7,609997 1990-06-12,592728,565625,92.7,609997 1990-06-13,591338,565035,92.6,609997 1990-06-14,589948,564345,92.5,609997 1990-06-15,589258,563755,92.4,609997 1990-06-16,587967,563164,92.3,609997 1990-06-17,587177,563174,92.3,609997 1990-06-18,586887,563184,92.3,609997 1990-06-19,585997,562494,92.2,609997 1990-06-20,585607,562504,92.2,609997 1990-06-21,585116,562513,92.2,609997 1990-06-22,583426,561923,92.1,609997 1990-06-23,582336,561333,92.0,609997 1990-06-24,581746,560743,91.9,609997 1990-06-25,580956,560753,91.9,609997 1990-06-26,578866,559463,91.7,609997 1990-06-27,577965,558862,91.6,609997 1990-06-28,577775,558872,91.6,609997 1990-06-29,577185,558882,91.6,609997 1990-06-30,576795,558892,91.6,609997 1990-07-01,576505,558902,91.6,609997 1990-07-02,576514,558911,91.6,609997 1990-07-03,576114,558311,91.5,609997 1990-07-04,576124,558321,91.5,609997 1990-07-05,574914,557111,91.3,609997 1990-07-06,573504,555901,91.1,609997 1990-07-07,573413,555910,91.1,609997 1990-07-08,573423,555920,91.1,609997 1990-07-09,571713,554710,90.9,609997 1990-07-10,570203,553500,90.7,609997 1990-07-11,570413,553510,90.7,609997 1990-07-12,569243,552340,90.5,609997 1990-07-13,568472,551169,90.4,609997 1990-07-14,568182,551179,90.4,609997 1990-07-15,568392,551189,90.4,609997 1990-07-16,567222,550019,90.2,609997 1990-07-17,567032,550029,90.2,609997 1990-07-18,566751,549448,90.1,609997 1990-07-19,566661,549458,90.1,609997 1990-07-20,566181,548878,90.0,609997 1990-07-21,566191,548888,90.0,609997 1990-07-22,565611,548308,89.9,609997 1990-07-23,566620,548317,89.9,609997 1990-07-24,567030,548327,89.9,609997 1990-07-25,566350,547747,89.8,609997 1990-07-26,566950,548347,89.9,609997 1990-07-27,566070,547767,89.8,609997 1990-07-28,565580,547777,89.8,609997 1990-07-29,565289,547786,89.8,609997 1990-07-30,565299,547796,89.8,609997 1990-07-31,564799,546096,89.5,609997 1990-08-01,564809,546106,89.5,609997 1990-08-02,566089,546686,89.6,609997 1990-08-03,565528,546125,89.5,609997 1990-08-04,565638,546135,89.5,609997 1990-08-05,564978,545575,89.4,609997 1990-08-06,566128,546725,89.6,609997 1990-08-07,565638,546735,89.6,609997 1990-08-08,566417,547314,89.7,609997 1990-08-09,566427,547324,89.7,609997 1990-08-10,565167,546764,89.6,609997 1990-08-11,565477,546774,89.6,609997 1990-08-12,565187,546784,89.6,609997 1990-08-13,564527,546224,89.5,609997 1990-08-14,564036,546233,89.5,609997 1990-08-15,563276,545673,89.5,609997 1990-08-16,562986,545683,89.5,609997 1990-08-17,562696,545693,89.5,609997 1990-08-18,562606,545703,89.5,609997 1990-08-19,562945,545142,89.4,609997 1990-08-20,561855,545152,89.4,609997 1990-08-21,561295,544592,89.3,609997 1990-08-22,560505,544602,89.3,609997 1990-08-23,560715,544612,89.3,609997 1990-08-24,560524,544621,89.3,609997 1990-08-25,560234,544631,89.3,609997 1990-08-26,560044,544641,89.3,609997 1990-08-27,559654,544651,89.3,609997 1990-08-28,557954,542951,89.0,609997 1990-08-29,557194,542391,88.9,609997 1990-08-30,556803,542400,88.9,609997 1990-08-31,556313,542410,88.9,609997 1990-09-01,555173,541870,88.8,609997 1990-09-02,555183,541880,88.8,609997 1990-09-03,554443,541340,88.7,609997 1990-09-04,554152,541349,88.7,609997 1990-09-05,552862,541359,88.7,609997 1990-09-06,552222,540819,88.7,609997 1990-09-07,551932,540829,88.7,609997 1990-09-08,551442,540839,88.7,609997 1990-09-09,550301,540298,88.6,609997 1990-09-10,550811,540308,88.6,609997 1990-09-11,549771,539768,88.5,609997 1990-09-12,548931,539228,88.4,609997 1990-09-13,548341,539238,88.4,609997 1990-09-14,548451,539248,88.4,609997 1990-09-15,548110,538707,88.3,609997 1990-09-16,548220,538717,88.3,609997 1990-09-17,547030,538727,88.3,609997 1990-09-18,551290,539287,88.4,609997 1990-09-19,550400,538197,88.2,609997 1990-09-20,550259,538756,88.3,609997 1990-09-21,550119,539316,88.4,609997 1990-09-22,551629,539326,88.4,609997 1990-09-23,550289,538786,88.3,609997 1990-09-24,550749,539346,88.4,609997 1990-09-25,550308,538805,88.3,609997 1990-09-26,550268,538265,88.2,609997 1990-09-27,549428,537725,88.2,609997 1990-09-28,549988,538285,88.2,609997 1990-09-29,549148,537745,88.2,609997 1990-09-30,548858,537755,88.2,609997 1990-10-01,548017,537214,88.1,609997 1990-10-02,548327,537224,88.1,609997 1990-10-03,548137,537234,88.1,609997 1990-10-04,547327,536724,88.0,609997 1990-10-05,547757,537254,88.1,609997 1990-10-06,547266,537263,88.1,609997 1990-10-07,547556,536753,88.0,609997 1990-10-08,546246,536243,87.9,609997 1990-10-09,544756,536253,87.9,609997 1990-10-10,545466,536263,87.9,609997 1990-10-11,545175,536272,87.9,609997 1990-10-12,544365,535762,87.8,609997 1990-10-13,544275,535772,87.8,609997 1990-10-14,544385,535782,87.8,609997 1990-10-15,543895,535792,87.8,609997 1990-10-16,542685,535282,87.8,609997 1990-10-17,543434,536331,87.9,609997 1990-10-18,540924,535821,87.8,609997 1990-10-19,540734,535831,87.8,609997 1990-10-20,540144,535841,87.8,609997 1990-10-21,539854,535851,87.8,609997 1990-10-22,538323,534820,87.7,609997 1990-10-23,538113,534310,87.6,609997 1990-10-24,537823,534320,87.6,609997 1990-10-25,537533,534330,87.6,609997 1990-10-26,537843,534340,87.6,609997 1990-10-27,537752,534349,87.6,609997 1990-10-28,536442,533839,87.5,609997 1990-10-29,537272,534369,87.6,609997 1990-10-30,536662,533859,87.5,609997 1990-10-31,537192,534389,87.6,609997 1990-11-01,537002,534399,87.6,609997 1990-11-02,536291,533888,87.5,609997 1990-11-03,536001,533898,87.5,609997 1990-11-04,535831,534428,87.6,609997 1990-11-05,537341,534438,87.6,609997 1990-11-06,537251,534448,87.6,609997 1990-11-07,535440,533937,87.5,609997 1990-11-08,536870,534467,87.6,609997 1990-11-09,539220,535517,87.8,609997 1990-11-10,539330,535527,87.8,609997 1990-11-11,539540,535537,87.8,609997 1990-11-12,539649,535546,87.8,609997 1990-11-13,539559,535556,87.8,609997 1990-11-14,539669,535566,87.8,609997 1990-11-15,539579,535576,87.8,609997 1990-11-16,538869,535066,87.7,609997 1990-11-17,538279,535076,87.7,609997 1990-11-18,538788,535085,87.7,609997 1990-11-19,538798,535095,87.7,609997 1990-11-20,538508,535105,87.7,609997 1990-11-21,538818,535115,87.7,609997 1990-11-22,538228,535125,87.7,609997 1990-11-23,538237,535134,87.7,609997 1990-11-24,537227,534624,87.6,609997 1990-11-25,537237,534634,87.6,609997 1990-11-26,537767,535164,87.7,609997 1990-11-27,538057,534654,87.6,609997 1990-11-28,536666,534663,87.7,609997 1990-11-29,536376,534673,87.7,609997 1990-11-30,536706,535203,87.7,609997 1990-12-01,535896,534693,87.7,609997 1990-12-02,537006,534703,87.7,609997 1990-12-03,536816,534713,87.7,609997 1990-12-04,535925,534722,87.7,609997 1990-12-05,536235,534732,87.7,609997 1990-12-06,535125,534222,87.6,609997 1990-12-07,534835,534232,87.6,609997 1990-12-08,535745,534242,87.6,609997 1990-12-09,535454,534251,87.6,609997 1990-12-10,535884,534781,87.7,609997 1990-12-11,535374,534271,87.6,609997 1990-12-12,534864,533761,87.5,609997 1990-12-13,533974,533771,87.5,609997 1990-12-14,533983,533780,87.5,609997 1990-12-15,534293,533790,87.5,609997 1990-12-16,534323,534320,87.6,609997 1990-12-17,534933,534330,87.6,609997 1990-12-18,534543,534340,87.6,609997 1990-12-19,534353,534350,87.6,609997 1990-12-20,534262,534262,87.6,609997 1990-12-21,533972,533972,87.5,609997 1990-12-22,533982,533982,87.5,609997 1990-12-23,533692,533692,87.5,609997 1990-12-24,533502,533502,87.5,609997 1990-12-25,533731,533731,87.5,609997 1990-12-26,532701,532701,87.3,609997 1990-12-27,532611,532611,87.3,609997 1990-12-28,532421,532421,87.3,609997 1990-12-29,532431,532431,87.3,609997 1990-12-30,532140,532140,87.2,609997 1990-12-31,532150,532150,87.2,609997 1991-01-01,532060,532060,87.2,609997 1991-01-02,532070,532070,87.2,609997 1991-01-03,531880,531880,87.2,609997 1991-01-04,531790,531790,87.2,609997 1991-01-05,531299,531299,87.1,609997 1991-01-06,531509,531509,87.1,609997 1991-01-07,531619,531619,87.2,609997 1991-01-08,532129,532129,87.2,609997 1991-01-09,532139,532139,87.2,609997 1991-01-10,532748,532748,87.3,609997 1991-01-11,534798,534798,87.7,609997 1991-01-12,536648,536145,87.9,609997 1991-01-13,536658,536155,87.9,609997 1991-01-14,536768,536165,87.9,609997 1991-01-15,536377,536174,87.9,609997 1991-01-16,535967,535664,87.8,609997 1991-01-17,535877,535674,87.8,609997 1991-01-18,537107,536204,87.9,609997 1991-01-19,538757,537254,88.1,609997 1991-01-20,540167,537264,88.1,609997 1991-01-21,540076,537273,88.1,609997 1991-01-22,539966,536763,88.0,609997 1991-01-23,540196,537293,88.1,609997 1991-01-24,539306,537303,88.1,609997 1991-01-25,539396,536793,88.0,609997 1991-01-26,538505,536802,88.0,609997 1991-01-27,539115,536812,88.0,609997 1991-01-28,538625,536822,88.0,609997 1991-01-29,539135,536832,88.0,609997 1991-01-30,537745,536842,88.0,609997 1991-01-31,537954,536851,88.0,609997 1991-02-01,538784,537381,88.1,609997 1991-02-02,538074,536871,88.0,609997 1991-02-03,538384,536881,88.0,609997 1991-02-04,538994,536891,88.0,609997 1991-02-05,539004,536901,88.0,609997 1991-02-06,538613,536910,88.0,609997 1991-02-07,538923,536920,88.0,609997 1991-02-08,540333,536930,88.0,609997 1991-02-09,539343,536940,88.0,609997 1991-02-10,540053,536950,88.0,609997 1991-02-11,539162,536959,88.0,609997 1991-02-12,538652,536449,87.9,609997 1991-02-13,539182,536979,88.0,609997 1991-02-14,538272,536469,87.9,609997 1991-02-15,537982,536479,87.9,609997 1991-02-16,537591,536488,87.9,609997 1991-02-17,538201,536498,88.0,609997 1991-02-18,538211,536508,88.0,609997 1991-02-19,537021,536518,88.0,609997 1991-02-20,536511,536008,87.9,609997 1991-02-21,536821,536018,87.9,609997 1991-02-22,536630,536027,87.9,609997 1991-02-23,536640,536037,87.9,609997 1991-02-24,536350,536047,87.9,609997 1991-02-25,534340,534340,87.6,609997 1991-02-26,535270,535270,87.7,609997 1991-02-27,534559,534559,87.6,609997 1991-02-28,534569,534569,87.6,609997 1991-03-01,534379,534379,87.6,609997 1991-03-02,534989,534989,87.7,609997 1991-03-03,533099,533099,87.4,609997 1991-03-04,533288,533288,87.4,609997 1991-03-05,534338,534338,87.6,609997 1991-03-06,533308,533308,87.4,609997 1991-03-07,532618,532618,87.3,609997 1991-03-08,531608,531608,87.1,609997 1991-03-09,531918,531918,87.2,609997 1991-03-10,532147,532147,87.2,609997 1991-03-11,532057,532057,87.2,609997 1991-03-12,533287,533287,87.4,609997 1991-03-13,531577,531577,87.1,609997 1991-03-14,530687,530687,87.0,609997 1991-03-15,530696,530696,87.0,609997 1991-03-16,530606,530606,87.0,609997 1991-03-17,531616,531616,87.2,609997 1991-03-18,531226,531226,87.1,609997 1991-03-19,531336,531336,87.1,609997 1991-03-20,531645,531645,87.2,609997 1991-03-21,531255,531255,87.1,609997 1991-03-22,533465,533465,87.5,609997 1991-03-23,532475,532475,87.3,609997 1991-03-24,531965,531965,87.2,609997 1991-03-25,530935,530935,87.0,609997 1991-03-26,531244,531244,87.1,609997 1991-03-27,531654,531654,87.2,609997 1991-03-28,530284,530284,86.9,609997 1991-03-29,529714,529714,86.8,609997 1991-03-30,528624,528624,86.7,609997 1991-03-31,528933,528933,86.7,609997 1991-04-01,528843,528843,86.7,609997 1991-04-02,528553,528553,86.6,609997 1991-04-03,529163,529163,86.7,609997 1991-04-04,527593,527593,86.5,609997 1991-04-05,527802,527802,86.5,609997 1991-04-06,527812,527812,86.5,609997 1991-04-07,527822,527822,86.5,609997 1991-04-08,528012,528012,86.6,609997 1991-04-09,526762,526762,86.4,609997 1991-04-10,526952,526952,86.4,609997 1991-04-11,525061,525061,86.1,609997 1991-04-12,526371,526371,86.3,609997 1991-04-13,525521,525521,86.2,609997 1991-04-14,525911,525911,86.2,609997 1991-04-15,525521,525521,86.2,609997 1991-04-16,525250,525250,86.1,609997 1991-04-17,524860,524860,86.0,609997 1991-04-18,525070,525070,86.1,609997 1991-04-19,524480,524480,86.0,609997 1991-04-20,523690,523690,85.9,609997 1991-04-21,523599,523599,85.8,609997 1991-04-22,522349,522349,85.6,609997 1991-04-23,522639,522639,85.7,609997 1991-04-24,522549,522549,85.7,609997 1991-04-25,521679,521679,85.5,609997 1991-04-26,522169,522169,85.6,609997 1991-04-27,521798,521798,85.5,609997 1991-04-28,521508,521508,85.5,609997 1991-04-29,520938,520938,85.4,609997 1991-04-30,520928,520928,85.4,609997 1991-05-01,518878,518878,85.1,609997 1991-05-02,519087,519087,85.1,609997 1991-05-03,523257,523257,85.8,609997 1991-05-04,526567,526567,86.3,609997 1991-05-05,526877,526877,86.4,609997 1991-05-06,526687,526687,86.3,609997 1991-05-07,526496,526496,86.3,609997 1991-05-08,528026,528026,86.6,609997 1991-05-09,528136,528136,86.6,609997 1991-05-10,528646,528646,86.7,609997 1991-05-11,528456,528456,86.6,609997 1991-05-12,528966,528966,86.7,609997 1991-05-13,528675,528675,86.7,609997 1991-05-14,528785,528785,86.7,609997 1991-05-15,528095,528095,86.6,609997 1991-05-16,527905,527905,86.5,609997 1991-05-17,527395,527395,86.5,609997 1991-05-18,527304,527304,86.4,609997 1991-05-19,526594,526594,86.3,609997 1991-05-20,526304,526304,86.3,609997 1991-05-21,526214,526214,86.3,609997 1991-05-22,525824,525824,86.2,609997 1991-05-23,525833,525833,86.2,609997 1991-05-24,525643,525643,86.2,609997 1991-05-25,526673,526673,86.3,609997 1991-05-26,526683,526683,86.3,609997 1991-05-27,526093,526093,86.2,609997 1991-05-28,526103,526103,86.2,609997 1991-05-29,525592,525592,86.2,609997 1991-05-30,524722,524722,86.0,609997 1991-05-31,524712,524712,86.0,609997 1991-06-01,524022,524022,85.9,609997 1991-06-02,524252,524252,85.9,609997 1991-06-03,526241,526241,86.3,609997 1991-06-04,528611,528611,86.7,609997 1991-06-05,530541,530541,87.0,609997 1991-06-06,531131,531131,87.1,609997 1991-06-07,531281,531281,87.1,609997 1991-06-08,533230,533230,87.4,609997 1991-06-09,535630,535630,87.8,609997 1991-06-10,536340,536340,87.9,609997 1991-06-11,537150,537150,88.1,609997 1991-06-12,536960,536960,88.0,609997 1991-06-13,537520,537520,88.1,609997 1991-06-14,537229,537229,88.1,609997 1991-06-15,536839,536839,88.0,609997 1991-06-16,535249,535249,87.7,609997 1991-06-17,535709,535709,87.8,609997 1991-06-18,534969,534969,87.7,609997 1991-06-19,534378,534378,87.6,609997 1991-06-20,534838,534838,87.7,609997 1991-06-21,533998,533998,87.5,609997 1991-06-22,533508,533508,87.5,609997 1991-06-23,533118,533118,87.4,609997 1991-06-24,532227,532227,87.3,609997 1991-06-25,532537,532537,87.3,609997 1991-06-26,531947,531947,87.2,609997 1991-06-27,531357,531357,87.1,609997 1991-06-28,530967,530967,87.0,609997 1991-06-29,530377,530377,86.9,609997 1991-06-30,530286,530286,86.9,609997 1991-07-01,529276,529276,86.8,609997 1991-07-02,528586,528586,86.7,609997 1991-07-03,527256,527256,86.4,609997 1991-07-04,524806,524806,86.0,609997 1991-07-05,525535,525535,86.2,609997 1991-07-06,524725,524725,86.0,609997 1991-07-07,525175,525175,86.1,609997 1991-07-08,523645,523645,85.8,609997 1991-07-09,524375,524375,86.0,609997 1991-07-10,523064,523064,85.7,609997 1991-07-11,522374,522374,85.6,609997 1991-07-12,521984,521984,85.6,609997 1991-07-13,520354,520354,85.3,609997 1991-07-14,519264,519264,85.1,609997 1991-07-15,518554,518554,85.0,609997 1991-07-16,518263,518263,85.0,609997 1991-07-17,517773,517773,84.9,609997 1991-07-18,517583,517583,84.9,609997 1991-07-19,517793,517793,84.9,609997 1991-07-20,517403,517403,84.8,609997 1991-07-21,516192,516192,84.6,609997 1991-07-22,515022,515022,84.4,609997 1991-07-23,514332,514332,84.3,609997 1991-07-24,512962,512962,84.1,609997 1991-07-25,512872,512872,84.1,609997 1991-07-26,512881,512881,84.1,609997 1991-07-27,512811,512811,84.1,609997 1991-07-28,514901,514901,84.4,609997 1991-07-29,515011,515011,84.4,609997 1991-07-30,514441,514441,84.3,609997 1991-07-31,513151,513151,84.1,609997 1991-08-01,513060,513060,84.1,609997 1991-08-02,512270,512270,84.0,609997 1991-08-03,511880,511880,83.9,609997 1991-08-04,510010,510010,83.6,609997 1991-08-05,510400,510400,83.7,609997 1991-08-06,509929,509929,83.6,609997 1991-08-07,509439,509439,83.5,609997 1991-08-08,509249,509249,83.5,609997 1991-08-09,508359,508359,83.3,609997 1991-08-10,508769,508769,83.4,609997 1991-08-11,508578,508578,83.4,609997 1991-08-12,508688,508688,83.4,609997 1991-08-13,510178,510178,83.6,609997 1991-08-14,511468,511468,83.8,609997 1991-08-15,512078,512078,83.9,609997 1991-08-16,512087,512087,83.9,609997 1991-08-17,512577,512577,84.0,609997 1991-08-18,512887,512887,84.1,609997 1991-08-19,513377,513377,84.2,609997 1991-08-20,513007,513007,84.1,609997 1991-08-21,513217,513217,84.1,609997 1991-08-22,512246,512246,84.0,609997 1991-08-23,511956,511956,83.9,609997 1991-08-24,511466,511466,83.8,609997 1991-08-25,511276,511276,83.8,609997 1991-08-26,511186,511186,83.8,609997 1991-08-27,511095,511095,83.8,609997 1991-08-28,511305,511305,83.8,609997 1991-08-29,508335,508335,83.3,609997 1991-08-30,508045,508045,83.3,609997 1991-08-31,507375,507375,83.2,609997 1991-09-01,507084,507084,83.1,609997 1991-09-02,509294,509294,83.5,609997 1991-09-03,510484,510484,83.7,609997 1991-09-04,510494,510494,83.7,609997 1991-09-05,509624,509624,83.5,609997 1991-09-06,509934,509934,83.6,609997 1991-09-07,509943,509943,83.6,609997 1991-09-08,509953,509953,83.6,609997 1991-09-09,509963,509963,83.6,609997 1991-09-10,510273,510273,83.7,609997 1991-09-11,510083,510083,83.6,609997 1991-09-12,509792,509792,83.6,609997 1991-09-13,509702,509702,83.6,609997 1991-09-14,510712,510712,83.7,609997 1991-09-15,510422,510422,83.7,609997 1991-09-16,511992,511992,83.9,609997 1991-09-17,513061,513061,84.1,609997 1991-09-18,513671,513671,84.2,609997 1991-09-19,513301,513301,84.1,609997 1991-09-20,514131,514131,84.3,609997 1991-09-21,514241,514241,84.3,609997 1991-09-22,514451,514451,84.3,609997 1991-09-23,513560,513560,84.2,609997 1991-09-24,513870,513870,84.2,609997 1991-09-25,513260,513260,84.1,609997 1991-09-26,513270,513270,84.1,609997 1991-09-27,512880,512880,84.1,609997 1991-09-28,512889,512889,84.1,609997 1991-09-29,512599,512599,84.0,609997 1991-09-30,511889,511889,83.9,609997 1991-10-01,511799,511799,83.9,609997 1991-10-02,511809,511809,83.9,609997 1991-10-03,511718,511718,83.9,609997 1991-10-04,511428,511428,83.8,609997 1991-10-05,509258,509258,83.5,609997 1991-10-06,509488,509488,83.5,609997 1991-10-07,509198,509198,83.5,609997 1991-10-08,508808,508808,83.4,609997 1991-10-09,508717,508717,83.4,609997 1991-10-10,508527,508527,83.4,609997 1991-10-11,508437,508437,83.4,609997 1991-10-12,508247,508247,83.3,609997 1991-10-13,508457,508457,83.4,609997 1991-10-14,507286,507286,83.2,609997 1991-10-15,507096,507096,83.1,609997 1991-10-16,507006,507006,83.1,609997 1991-10-17,506716,506716,83.1,609997 1991-10-18,506726,506726,83.1,609997 1991-10-19,505735,505735,82.9,609997 1991-10-20,505745,505745,82.9,609997 1991-10-21,505075,505075,82.8,609997 1991-10-22,504885,504885,82.8,609997 1991-10-23,504215,504215,82.7,609997 1991-10-24,504325,504325,82.7,609997 1991-10-25,503854,503854,82.6,609997 1991-10-26,504444,504444,82.7,609997 1991-10-27,505134,505134,82.8,609997 1991-10-28,505644,505644,82.9,609997 1991-10-29,514054,514054,84.3,609997 1991-10-30,514863,514863,84.4,609997 1991-10-31,515793,515793,84.6,609997 1991-11-01,515683,515683,84.5,609997 1991-11-02,515193,515193,84.5,609997 1991-11-03,514603,514603,84.4,609997 1991-11-04,515952,515952,84.6,609997 1991-11-05,515342,515342,84.5,609997 1991-11-06,514532,514532,84.3,609997 1991-11-07,514342,514342,84.3,609997 1991-11-08,513952,513952,84.3,609997 1991-11-09,514162,514162,84.3,609997 1991-11-10,513451,513451,84.2,609997 1991-11-11,513161,513161,84.1,609997 1991-11-12,513371,513371,84.2,609997 1991-11-13,513381,513381,84.2,609997 1991-11-14,513491,513491,84.2,609997 1991-11-15,513700,513700,84.2,609997 1991-11-16,513810,513810,84.2,609997 1991-11-17,514120,514120,84.3,609997 1991-11-18,514230,514230,84.3,609997 1991-11-19,514140,514140,84.3,609997 1991-11-20,513629,513629,84.2,609997 1991-11-21,513239,513239,84.1,609997 1991-11-22,513249,513249,84.1,609997 1991-11-23,512759,512759,84.1,609997 1991-11-24,512669,512669,84.0,609997 1991-11-25,512679,512679,84.0,609997 1991-11-26,512388,512388,84.0,609997 1991-11-27,512398,512398,84.0,609997 1991-11-28,513128,513128,84.1,609997 1991-11-29,512618,512618,84.0,609997 1991-11-30,512428,512428,84.0,609997 1991-12-01,511237,511237,83.8,609997 1991-12-02,512467,512467,84.0,609997 1991-12-03,512057,512057,83.9,609997 1991-12-04,512887,512887,84.1,609997 1991-12-05,512177,512177,84.0,609997 1991-12-06,512186,512186,84.0,609997 1991-12-07,512396,512396,84.0,609997 1991-12-08,512406,512406,84.0,609997 1991-12-09,512216,512216,84.0,609997 1991-12-10,511706,511706,83.9,609997 1991-12-11,512436,512436,84.0,609997 1991-12-12,514185,514185,84.3,609997 1991-12-13,514495,514495,84.3,609997 1991-12-14,513265,513265,84.1,609997 1991-12-15,513695,513695,84.2,609997 1991-12-16,513805,513805,84.2,609997 1991-12-17,513814,513814,84.2,609997 1991-12-18,513324,513324,84.2,609997 1991-12-19,513334,513334,84.2,609997 1991-12-20,523934,523934,85.9,609997 1991-12-21,549534,549534,90.1,609997 1991-12-22,562113,559310,91.7,609997 1991-12-23,573453,561150,92.0,609997 1991-12-24,579563,561160,92.0,609997 1991-12-25,582973,561170,92.0,609997 1991-12-26,583783,561180,92.0,609997 1991-12-27,583793,561190,92.0,609997 1991-12-28,583602,561199,92.0,609997 1991-12-29,583612,561209,92.0,609997 1991-12-30,583922,561219,92.0,609997 1991-12-31,583632,561229,92.0,609997 1992-01-01,583842,561239,92.0,609997 1992-01-02,583851,561248,92.0,609997 1992-01-03,583661,561258,92.0,609997 1992-01-04,583671,561268,92.0,609997 1992-01-05,583981,561278,92.0,609997 1992-01-06,583891,561288,92.0,609997 1992-01-07,583600,561297,92.0,609997 1992-01-08,583610,561307,92.0,609997 1992-01-09,583220,561317,92.0,609997 1992-01-10,582820,560717,91.9,609997 1992-01-11,583240,561337,92.0,609997 1992-01-12,583250,561347,92.0,609997 1992-01-13,582359,561356,92.0,609997 1992-01-14,585489,562586,92.2,609997 1992-01-15,586299,562596,92.2,609997 1992-01-16,587109,562606,92.2,609997 1992-01-17,587419,562616,92.2,609997 1992-01-18,586828,562625,92.2,609997 1992-01-19,588048,563245,92.3,609997 1992-01-20,588558,563255,92.3,609997 1992-01-21,588568,563265,92.3,609997 1992-01-22,590398,564495,92.5,609997 1992-01-23,590907,564504,92.5,609997 1992-01-24,591817,564514,92.5,609997 1992-01-25,591827,564524,92.5,609997 1992-01-26,591337,564534,92.5,609997 1992-01-27,592257,565154,92.6,609997 1992-01-28,588807,561504,92.1,609997 1992-01-29,589616,561513,92.1,609997 1992-01-30,594686,566483,92.9,609997 1992-01-31,594096,566493,92.9,609997 1992-02-01,594106,566503,92.9,609997 1992-02-02,593616,566513,92.9,609997 1992-02-03,593325,566522,92.9,609997 1992-02-04,593435,566532,92.9,609997 1992-02-05,600345,571542,93.7,609997 1992-02-06,602955,571552,93.7,609997 1992-02-07,602865,571562,93.7,609997 1992-02-08,602774,571571,93.7,609997 1992-02-09,602384,571581,93.7,609997 1992-02-10,601894,571591,93.7,609997 1992-02-11,601304,571601,93.7,609997 1992-02-12,601114,571611,93.7,609997 1992-02-13,600124,571621,93.7,609997 1992-02-14,600033,571630,93.7,609997 1992-02-15,600043,571640,93.7,609997 1992-02-16,600053,571650,93.7,609997 1992-02-17,600663,571660,93.7,609997 1992-02-18,598973,571670,93.7,609997 1992-02-19,598982,571679,93.7,609997 1992-02-20,598992,571689,93.7,609997 1992-02-21,598002,571699,93.7,609997 1992-02-22,597512,571709,93.7,609997 1992-02-23,597522,571719,93.7,609997 1992-02-24,597331,571728,93.7,609997 1992-02-25,597941,571738,93.7,609997 1992-02-26,601551,571748,93.7,609997 1992-02-27,604061,571758,93.7,609997 1992-02-28,604971,571768,93.7,609997 1992-02-29,604981,571778,93.7,609997 1992-03-01,604590,571787,93.7,609997 1992-03-02,604300,571797,93.7,609997 1992-03-03,603810,571807,93.7,609997 1992-03-04,603120,571817,93.7,609997 1992-03-05,603130,571827,93.7,609997 1992-03-06,603439,571836,93.7,609997 1992-03-07,603949,571846,93.7,609997 1992-03-08,603659,571856,93.7,609997 1992-03-09,602069,571866,93.7,609997 1992-03-10,601079,571876,93.8,609997 1992-03-11,602388,571885,93.8,609997 1992-03-12,602598,571895,93.8,609997 1992-03-13,601608,571905,93.8,609997 1992-03-14,601318,571915,93.8,609997 1992-03-15,600328,571925,93.8,609997 1992-03-16,600538,571935,93.8,609997 1992-03-17,599847,571944,93.8,609997 1992-03-18,601157,571954,93.8,609997 1992-03-19,600867,571964,93.8,609997 1992-03-20,601377,571974,93.8,609997 1992-03-21,601887,571984,93.8,609997 1992-03-22,600896,571993,93.8,609997 1992-03-23,599806,572003,93.8,609997 1992-03-24,600716,572013,93.8,609997 1992-03-25,600126,572023,93.8,609997 1992-03-26,599936,572033,93.8,609997 1992-03-27,599645,572042,93.8,609997 1992-03-28,600455,572052,93.8,609997 1992-03-29,600465,572062,93.8,609997 1992-03-30,599775,572072,93.8,609997 1992-03-31,599985,572082,93.8,609997 1992-04-01,599795,572092,93.8,609997 1992-04-02,599504,572101,93.8,609997 1992-04-03,599514,572111,93.8,609997 1992-04-04,599724,572121,93.8,609997 1992-04-05,599534,572131,93.8,609997 1992-04-06,597944,572141,93.8,609997 1992-04-07,597953,572150,93.8,609997 1992-04-08,597763,572160,93.8,609997 1992-04-09,598173,572170,93.8,609997 1992-04-10,597483,572180,93.8,609997 1992-04-11,597793,572190,93.8,609997 1992-04-12,597702,572199,93.8,609997 1992-04-13,596712,572209,93.8,609997 1992-04-14,597222,572219,93.8,609997 1992-04-15,595932,572229,93.8,609997 1992-04-16,596242,572239,93.8,609997 1992-04-17,595752,572249,93.8,609997 1992-04-18,596561,572258,93.8,609997 1992-04-19,596271,572268,93.8,609997 1992-04-20,595781,572278,93.8,609997 1992-04-21,594691,572288,93.8,609997 1992-04-22,595801,572298,93.8,609997 1992-04-23,595510,572307,93.8,609997 1992-04-24,594420,572317,93.8,609997 1992-04-25,593930,572327,93.8,609997 1992-04-26,593940,572337,93.8,609997 1992-04-27,593350,572347,93.8,609997 1992-04-28,593359,572356,93.8,609997 1992-04-29,591269,571766,93.7,609997 1992-04-30,592279,571776,93.7,609997 1992-05-01,592089,571786,93.7,609997 1992-05-02,593099,572396,93.8,609997 1992-05-03,591009,571806,93.7,609997 1992-05-04,591218,571815,93.7,609997 1992-05-05,591028,571825,93.7,609997 1992-05-06,589238,571135,93.6,609997 1992-05-07,589748,571845,93.7,609997 1992-05-08,588758,571155,93.6,609997 1992-05-09,589067,571864,93.7,609997 1992-05-10,588177,571174,93.6,609997 1992-05-11,586987,570584,93.5,609997 1992-05-12,588097,570594,93.5,609997 1992-05-13,588107,570604,93.5,609997 1992-05-14,587616,570613,93.5,609997 1992-05-15,587626,570623,93.5,609997 1992-05-16,587536,570633,93.5,609997 1992-05-17,586946,570043,93.5,609997 1992-05-18,588356,570053,93.5,609997 1992-05-19,588466,570063,93.5,609997 1992-05-20,588775,570072,93.5,609997 1992-05-21,588685,570082,93.5,609997 1992-05-22,589495,570092,93.5,609997 1992-05-23,592405,570102,93.5,609997 1992-05-24,593315,570112,93.5,609997 1992-05-25,593924,570721,93.6,609997 1992-05-26,594134,570131,93.5,609997 1992-05-27,594044,570141,93.5,609997 1992-05-28,594154,570751,93.6,609997 1992-05-29,598164,571361,93.7,609997 1992-05-30,600673,572070,93.8,609997 1992-05-31,601183,572080,93.8,609997 1992-06-01,600693,572090,93.8,609997 1992-06-02,599803,572100,93.8,609997 1992-06-03,607213,572710,93.9,609997 1992-06-04,607923,572720,93.9,609997 1992-06-05,607732,572729,93.9,609997 1992-06-06,607742,572739,93.9,609997 1992-06-07,609552,572749,93.9,609997 1992-06-08,611062,572759,93.9,609997 1992-06-09,627972,572769,93.9,609997 1992-06-10,622481,572778,93.9,609997 1992-06-11,619991,572788,93.9,609997 1992-06-12,620801,572798,93.9,609997 1992-06-13,621111,572808,93.9,609997 1992-06-14,620921,572818,93.9,609997 1992-06-15,615030,572827,93.9,609997 1992-06-16,613040,572837,93.9,609997 1992-06-17,609550,572847,93.9,609997 1992-06-18,607260,572857,93.9,609997 1992-06-19,605170,572867,93.9,609997 1992-06-20,603780,572877,93.9,609997 1992-06-21,603089,572886,93.9,609997 1992-06-22,602599,572896,93.9,609997 1992-06-23,602809,572906,93.9,609997 1992-06-24,602019,572916,93.9,609997 1992-06-25,601629,572926,93.9,609997 1992-06-26,600638,572935,93.9,609997 1992-06-27,600348,572945,93.9,609997 1992-06-28,601258,572955,93.9,609997 1992-06-29,602868,572965,93.9,609997 1992-06-30,603878,572975,93.9,609997 1992-07-01,604387,572984,93.9,609997 1992-07-02,605197,572994,93.9,609997 1992-07-03,603807,573004,93.9,609997 1992-07-04,614817,573014,93.9,609997 1992-07-05,615527,573024,93.9,609997 1992-07-06,614737,573034,93.9,609997 1992-07-07,615346,573043,93.9,609997 1992-07-08,615856,573053,93.9,609997 1992-07-09,615166,573063,93.9,609997 1992-07-10,612876,573073,93.9,609997 1992-07-11,611286,573083,93.9,609997 1992-07-12,609595,573092,93.9,609997 1992-07-13,602705,573102,94.0,609997 1992-07-14,601015,573112,94.0,609997 1992-07-15,600225,573122,94.0,609997 1992-07-16,600035,573132,94.0,609997 1992-07-17,598744,573141,94.0,609997 1992-07-18,598554,573151,94.0,609997 1992-07-19,598464,573161,94.0,609997 1992-07-20,598574,573171,94.0,609997 1992-07-21,597984,573181,94.0,609997 1992-07-22,596694,573191,94.0,609997 1992-07-23,596303,573200,94.0,609997 1992-07-24,596513,573210,94.0,609997 1992-07-25,596223,573220,94.0,609997 1992-07-26,595533,573230,94.0,609997 1992-07-27,595143,573240,94.0,609997 1992-07-28,594552,573249,94.0,609997 1992-07-29,594262,573259,94.0,609997 1992-07-30,594872,573269,94.0,609997 1992-07-31,593882,573279,94.0,609997 1992-08-01,592992,572689,93.9,609997 1992-08-02,592601,572698,93.9,609997 1992-08-03,593211,572708,93.9,609997 1992-08-04,592221,572718,93.9,609997 1992-08-05,591231,572028,93.8,609997 1992-08-06,590741,572038,93.8,609997 1992-08-07,591951,573348,94.0,609997 1992-08-08,591460,573357,94.0,609997 1992-08-09,590370,572767,93.9,609997 1992-08-10,589080,572077,93.8,609997 1992-08-11,588190,571487,93.7,609997 1992-08-12,587400,571497,93.7,609997 1992-08-13,586309,570906,93.6,609997 1992-08-14,586019,570916,93.6,609997 1992-08-15,585329,570926,93.6,609997 1992-08-16,585139,570936,93.6,609997 1992-08-17,583949,570246,93.5,609997 1992-08-18,583558,570255,93.5,609997 1992-08-19,583268,570265,93.5,609997 1992-08-20,583678,570275,93.5,609997 1992-08-21,582788,569685,93.4,609997 1992-08-22,583798,570995,93.6,609997 1992-08-23,582808,570305,93.5,609997 1992-08-24,582517,570314,93.5,609997 1992-08-25,582027,570324,93.5,609997 1992-08-26,580537,569734,93.4,609997 1992-08-27,580647,570344,93.5,609997 1992-08-28,579857,569754,93.4,609997 1992-08-29,579766,569763,93.4,609997 1992-08-30,578676,569173,93.3,609997 1992-08-31,577486,568583,93.2,609997 1992-09-01,580896,571693,93.7,609997 1992-09-02,583306,573603,94.0,609997 1992-09-03,582415,573012,93.9,609997 1992-09-04,582525,573022,93.9,609997 1992-09-05,582435,573032,93.9,609997 1992-09-06,582445,573042,93.9,609997 1992-09-07,582455,573652,94.0,609997 1992-09-08,582165,573662,94.0,609997 1992-09-09,582174,573671,94.0,609997 1992-09-10,581984,573681,94.0,609997 1992-09-11,580794,573691,94.0,609997 1992-09-12,580904,573701,94.0,609997 1992-09-13,580814,573711,94.1,609997 1992-09-14,579923,573120,94.0,609997 1992-09-15,578533,572430,93.8,609997 1992-09-16,578243,572440,93.8,609997 1992-09-17,578153,572450,93.8,609997 1992-09-18,577863,572460,93.8,609997 1992-09-19,576172,571869,93.7,609997 1992-09-20,577282,572479,93.8,609997 1992-09-21,577892,572489,93.9,609997 1992-09-22,575902,571299,93.7,609997 1992-09-23,575112,571309,93.7,609997 1992-09-24,575022,571319,93.7,609997 1992-09-25,574831,571328,93.7,609997 1992-09-26,574241,571338,93.7,609997 1992-09-27,573651,571348,93.7,609997 1992-09-28,573461,571358,93.7,609997 1992-09-29,573171,571368,93.7,609997 1992-09-30,572380,570877,93.6,609997 1992-10-01,572790,571387,93.7,609997 1992-10-02,572200,571397,93.7,609997 1992-10-03,569600,569600,93.4,609997 1992-10-04,569000,569000,93.3,609997 1992-10-05,568000,568000,93.1,609997 1992-10-06,566800,566800,92.9,609997 1992-10-07,567000,567000,93.0,609997 1992-10-08,565400,565400,92.7,609997 1992-10-09,564500,564500,92.5,609997 1992-10-10,563400,563400,92.4,609997 1992-10-11,562300,562300,92.2,609997 1992-10-12,561500,561500,92.0,609997 1992-10-13,560700,560700,91.9,609997 1992-10-14,560900,560900,92.0,609997 1992-10-15,560300,560300,91.9,609997 1992-10-16,559000,559000,91.6,609997 1992-10-17,557800,557800,91.4,609997 1992-10-18,556100,556100,91.2,609997 1992-10-19,555600,555600,91.1,609997 1992-10-20,555600,555600,91.1,609997 1992-10-21,555000,555000,91.0,609997 1992-10-22,554100,554100,90.8,609997 1992-10-23,553400,553400,90.7,609997 1992-10-24,553000,553000,90.7,609997 1992-10-25,552600,552600,90.6,609997 1992-10-26,553400,553400,90.7,609997 1992-10-27,551290,551290,90.4,609997 1992-10-28,551300,551300,90.4,609997 1992-10-29,550200,550200,90.2,609997 1992-10-30,549190,549190,90.0,609997 1992-10-31,548500,548500,89.9,609997 1992-11-01,547700,547700,89.8,609997 1992-11-02,546700,546700,89.6,609997 1992-11-03,547300,547300,89.7,609997 1992-11-04,544600,544600,89.3,609997 1992-11-05,544100,544100,89.2,609997 1992-11-06,543200,543200,89.0,609997 1992-11-07,543100,543100,89.0,609997 1992-11-08,542700,542700,89.0,609997 1992-11-09,541780,541780,88.8,609997 1992-11-10,541570,541570,88.8,609997 1992-11-11,541870,541870,88.8,609997 1992-11-12,542370,542370,88.9,609997 1992-11-13,540460,540460,88.6,609997 1992-11-14,540360,540360,88.6,609997 1992-11-15,539660,539660,88.5,609997 1992-11-16,539150,539150,88.4,609997 1992-11-17,538850,538850,88.3,609997 1992-11-18,538350,538350,88.3,609997 1992-11-19,541350,541350,88.7,609997 1992-11-20,542050,542050,88.9,609997 1992-11-21,542260,542260,88.9,609997 1992-11-22,554000,554000,90.8,609997 1992-11-23,561700,561700,92.1,609997 1992-11-24,565300,565300,92.7,609997 1992-11-25,569700,569700,93.4,609997 1992-11-26,567900,567900,93.1,609997 1992-11-27,567800,567800,93.1,609997 1992-11-28,567500,567500,93.0,609997 1992-11-29,567600,567600,93.0,609997 1992-11-30,568400,568400,93.2,609997 1992-12-01,568100,568100,93.1,609997 1992-12-02,567700,567700,93.1,609997 1992-12-03,567500,567500,93.0,609997 1992-12-04,567300,567300,93.0,609997 1992-12-05,565500,565500,92.7,609997 1992-12-06,566600,566600,92.9,609997 1992-12-07,566400,566400,92.9,609997 1992-12-08,566600,566600,92.9,609997 1992-12-09,567800,567800,93.1,609997 1992-12-10,568400,568400,93.2,609997 1992-12-11,568400,568400,93.2,609997 1992-12-12,568300,568300,93.2,609997 1992-12-13,568900,568900,93.3,609997 1992-12-14,572200,572200,93.8,609997 1992-12-15,577800,576500,94.5,609997 1992-12-16,579100,577800,94.7,609997 1992-12-17,579600,578300,94.8,609997 1992-12-18,580100,578800,94.9,609997 1992-12-19,580000,578700,94.9,609997 1992-12-20,579100,577800,94.7,609997 1992-12-21,578900,578900,94.9,609997 1992-12-22,578400,578400,94.8,609997 1992-12-23,580900,579600,95.0,609997 1992-12-24,579700,578400,94.8,609997 1992-12-25,581100,579800,95.0,609997 1992-12-26,580200,578900,94.9,609997 1992-12-27,580600,579300,95.0,609997 1992-12-28,580700,579400,95.0,609997 1992-12-29,581600,580300,95.1,609997 1992-12-30,582100,580800,95.2,609997 1992-12-31,582300,581000,95.2,609997 1993-01-01,579400,578800,94.9,609997 1993-01-02,581000,579700,95.0,609997 1993-01-03,581000,579700,95.0,609997 1993-01-04,581400,581400,95.3,609997 1993-01-05,580100,579500,95.0,609997 1993-01-06,579900,579300,95.0,609997 1993-01-07,580700,580100,95.1,609997 1993-01-08,580000,579400,95.0,609997 1993-01-09,580600,580000,95.1,609997 1993-01-10,580400,579800,95.0,609997 1993-01-11,580500,579900,95.1,609997 1993-01-12,580900,580300,95.1,609997 1993-01-13,581300,580700,95.2,609997 1993-01-14,580700,580100,95.1,609997 1993-01-15,580800,580200,95.1,609997 1993-01-16,580300,579700,95.0,609997 1993-01-17,580400,579800,95.0,609997 1993-01-18,579700,579700,95.0,609997 1993-01-19,579400,579400,95.0,609997 1993-01-20,581900,581300,95.3,609997 1993-01-21,582800,582200,95.4,609997 1993-01-22,583400,582800,95.5,609997 1993-01-23,583400,582800,95.5,609997 1993-01-24,582700,582100,95.4,609997 1993-01-25,582300,582300,95.5,609997 1993-01-26,582700,582700,95.5,609997 1993-01-27,582900,582900,95.6,609997 1993-01-28,583100,583100,95.6,609997 1993-01-29,582500,582500,95.5,609997 1993-01-30,582300,582300,95.5,609997 1993-01-31,582900,582900,95.6,609997 1993-02-01,582900,582900,95.6,609997 1993-02-02,583000,583000,95.6,609997 1993-02-03,583300,583300,95.6,609997 1993-02-04,582600,582600,95.5,609997 1993-02-05,583200,583200,95.6,609997 1993-02-06,583000,583000,95.6,609997 1993-02-07,583400,583400,95.6,609997 1993-02-08,583500,583500,95.7,609997 1993-02-09,583300,583300,95.6,609997 1993-02-10,582900,582900,95.6,609997 1993-02-11,584800,584800,95.9,609997 1993-02-12,583400,583400,95.6,609997 1993-02-13,582400,582400,95.5,609997 1993-02-14,583000,583000,95.6,609997 1993-02-15,585200,585200,95.9,609997 1993-02-16,603400,598200,98.1,609997 1993-02-17,611800,606397,99.4,609997 1993-02-18,617800,609997,100.0,609997 1993-02-19,620900,609997,100.0,609997 1993-02-20,621800,609997,100.0,609997 1993-02-21,623200,609997,100.0,609997 1993-02-22,620200,608797,99.8,609997 1993-02-23,618600,607997,99.7,609997 1993-02-24,615000,605997,99.3,609997 1993-02-25,619800,609097,99.9,609997 1993-02-26,620900,609797,100.0,609997 1993-02-27,621200,608597,99.8,609997 1993-02-28,621700,608497,99.8,609997 1993-03-01,622700,608897,99.8,609997 1993-03-02,636800,609997,100.0,609997 1993-03-03,643800,609997,100.0,609997 1993-03-04,648500,609997,100.0,609997 1993-03-05,651600,609997,100.0,609997 1993-03-06,653800,609997,100.0,609997 1993-03-07,654600,609997,100.0,609997 1993-03-08,654300,609997,100.0,609997 1993-03-09,653500,609997,100.0,609997 1993-03-10,651700,609997,100.0,609997 1993-03-11,648500,609997,100.0,609997 1993-03-12,644900,609997,100.0,609997 1993-03-13,645300,609997,100.0,609997 1993-03-14,642300,609997,100.0,609997 1993-03-15,641000,609997,100.0,609997 1993-03-16,638500,609997,100.0,609997 1993-03-17,635800,609397,99.9,609997 1993-03-18,635000,608597,99.8,609997 1993-03-19,634000,607597,99.6,609997 1993-03-20,632800,606397,99.4,609997 1993-03-21,631500,605097,99.2,609997 1993-03-22,630200,603897,99.0,609997 1993-03-23,631000,603197,98.9,609997 1993-03-24,630600,603197,98.9,609997 1993-03-25,630800,603597,99.0,609997 1993-03-26,628500,601897,98.7,609997 1993-03-27,626900,599997,98.4,609997 1993-03-28,625400,598597,98.1,609997 1993-03-29,625200,598397,98.1,609997 1993-03-30,624900,598097,98.0,609997 1993-03-31,625100,599497,98.3,609997 1993-04-01,624600,599697,98.3,609997 1993-04-02,624000,599497,98.3,609997 1993-04-03,623900,599097,98.2,609997 1993-04-04,623500,599397,98.3,609997 1993-04-05,622600,599097,98.2,609997 1993-04-06,624100,599797,98.3,609997 1993-04-07,625000,600697,98.5,609997 1993-04-08,624200,600397,98.4,609997 1993-04-09,623200,599997,98.4,609997 1993-04-10,623800,600397,98.4,609997 1993-04-11,622800,600097,98.4,609997 1993-04-12,624400,599997,98.4,609997 1993-04-13,624200,600097,98.4,609997 1993-04-14,622700,598797,98.2,609997 1993-04-15,626100,599997,98.4,609997 1993-04-16,626600,600597,98.5,609997 1993-04-17,627600,600997,98.5,609997 1993-04-18,627200,601497,98.6,609997 1993-04-19,628000,601797,98.7,609997 1993-04-20,627600,602097,98.7,609997 1993-04-21,625100,601197,98.6,609997 1993-04-22,626500,601197,98.6,609997 1993-04-23,625800,601197,98.6,609997 1993-04-24,625900,601197,98.6,609997 1993-04-25,621900,599797,98.3,609997 1993-04-26,623400,600597,98.5,609997 1993-04-27,622300,599697,98.3,609997 1993-04-28,621600,599497,98.3,609997 1993-04-29,623300,601497,98.6,609997 1993-04-30,623600,602097,98.7,609997 1993-05-01,625800,603197,98.9,609997 1993-05-02,629000,604997,99.2,609997 1993-05-03,628100,604697,99.1,609997 1993-05-04,628000,604397,99.1,609997 1993-05-05,628600,604997,99.2,609997 1993-05-06,629100,605097,99.2,609997 1993-05-07,629300,604997,99.2,609997 1993-05-08,632400,605297,99.2,609997 1993-05-09,633500,605597,99.3,609997 1993-05-10,640300,609997,100.0,609997 1993-05-11,648000,609997,100.0,609997 1993-05-12,654300,609997,100.0,609997 1993-05-13,658500,609997,100.0,609997 1993-05-14,670800,609997,100.0,609997 1993-05-15,668400,609997,100.0,609997 1993-05-16,670400,609997,100.0,609997 1993-05-17,670800,609997,100.0,609997 1993-05-18,670300,609997,100.0,609997 1993-05-19,665800,609997,100.0,609997 1993-05-20,661000,609997,100.0,609997 1993-05-21,657100,609997,100.0,609997 1993-05-22,653900,609997,100.0,609997 1993-05-23,650900,609997,100.0,609997 1993-05-24,649500,609997,100.0,609997 1993-05-25,648200,609997,100.0,609997 1993-05-26,648300,609997,100.0,609997 1993-05-27,647500,609997,100.0,609997 1993-05-28,646600,609997,100.0,609997 1993-05-29,645600,609997,100.0,609997 1993-05-30,644400,609997,100.0,609997 1993-05-31,644500,609997,100.0,609997 1993-06-01,643100,609997,100.0,609997 1993-06-02,642900,609997,100.0,609997 1993-06-03,641700,609997,100.0,609997 1993-06-04,641600,609997,100.0,609997 1993-06-05,639500,609997,100.0,609997 1993-06-06,639200,609997,100.0,609997 1993-06-07,637500,609997,100.0,609997 1993-06-08,639400,609997,100.0,609997 1993-06-09,645100,609997,100.0,609997 1993-06-10,652500,609997,100.0,609997 1993-06-11,654700,609997,100.0,609997 1993-06-12,656100,609997,100.0,609997 1993-06-13,655300,609997,100.0,609997 1993-06-14,652300,609997,100.0,609997 1993-06-15,650800,609997,100.0,609997 1993-06-16,648500,609997,100.0,609997 1993-06-17,646700,609997,100.0,609997 1993-06-18,645400,609997,100.0,609997 1993-06-19,643200,609997,100.0,609997 1993-06-20,641200,609997,100.0,609997 1993-06-21,639400,609997,100.0,609997 1993-06-22,638300,609997,100.0,609997 1993-06-23,638100,609997,100.0,609997 1993-06-24,637000,609997,100.0,609997 1993-06-25,634600,609997,100.0,609997 1993-06-26,634300,609997,100.0,609997 1993-06-27,633200,609097,99.9,609997 1993-06-28,632400,608597,99.8,609997 1993-06-29,631700,607997,99.7,609997 1993-06-30,630300,607397,99.6,609997 1993-07-01,629900,607397,99.6,609997 1993-07-02,627100,605597,99.3,609997 1993-07-03,626800,605997,99.3,609997 1993-07-04,624800,605097,99.2,609997 1993-07-05,623800,604397,99.1,609997 1993-07-06,621600,602397,98.8,609997 1993-07-07,620700,602397,98.8,609997 1993-07-08,618800,600897,98.5,609997 1993-07-09,617600,599997,98.4,609997 1993-07-10,615700,598997,98.2,609997 1993-07-11,615100,598997,98.2,609997 1993-07-12,613200,597797,98.0,609997 1993-07-13,611800,596397,97.8,609997 1993-07-14,610100,594997,97.5,609997 1993-07-15,609500,594697,97.5,609997 1993-07-16,610300,595597,97.6,609997 1993-07-17,609900,594797,97.5,609997 1993-07-18,609300,594797,97.5,609997 1993-07-19,607900,593697,97.3,609997 1993-07-20,606700,593097,97.2,609997 1993-07-21,606900,592997,97.2,609997 1993-07-22,606900,592497,97.1,609997 1993-07-23,605900,591497,97.0,609997 1993-07-24,605000,590997,96.9,609997 1993-07-25,604000,590097,96.7,609997 1993-07-26,601600,588197,96.4,609997 1993-07-27,599500,586697,96.2,609997 1993-07-28,597900,585897,96.0,609997 1993-07-29,595200,583697,95.7,609997 1993-07-30,594000,582797,95.5,609997 1993-07-31,592090,581287,95.3,609997 1993-08-01,590690,580587,95.2,609997 1993-08-02,589590,580687,95.2,609997 1993-08-03,587690,579087,94.9,609997 1993-08-04,588090,579287,95.0,609997 1993-08-05,586690,578387,94.8,609997 1993-08-06,583980,576777,94.6,609997 1993-08-07,583280,576077,94.4,609997 1993-08-08,582480,575577,94.4,609997 1993-08-09,581880,574977,94.3,609997 1993-08-10,580480,574177,94.1,609997 1993-08-11,578970,572967,93.9,609997 1993-08-12,577470,571967,93.8,609997 1993-08-13,576570,571667,93.7,609997 1993-08-14,574970,570567,93.5,609997 1993-08-15,571860,568657,93.2,609997 1993-08-16,570760,568357,93.2,609997 1993-08-17,569060,566957,92.9,609997 1993-08-18,567650,565547,92.7,609997 1993-08-19,567150,565147,92.6,609997 1993-08-20,564740,562937,92.3,609997 1993-08-21,563740,562637,92.2,609997 1993-08-22,561430,560627,91.9,609997 1993-08-23,559430,559430,91.7,609997 1993-08-24,557930,557930,91.5,609997 1993-08-25,556530,556530,91.2,609997 1993-08-26,555730,555730,91.1,609997 1993-08-27,555530,555530,91.1,609997 1993-08-28,554310,554310,90.9,609997 1993-08-29,551710,551710,90.4,609997 1993-08-30,550710,550710,90.3,609997 1993-08-31,550410,550410,90.2,609997 1993-09-01,550610,550610,90.3,609997 1993-09-02,548910,548910,90.0,609997 1993-09-03,545800,545800,89.5,609997 1993-09-04,546800,546800,89.6,609997 1993-09-05,545400,545400,89.4,609997 1993-09-06,544500,544500,89.3,609997 1993-09-07,543210,543210,89.1,609997 1993-09-08,542510,542510,88.9,609997 1993-09-09,542310,542310,88.9,609997 1993-09-10,542010,542010,88.9,609997 1993-09-11,540800,540800,88.7,609997 1993-09-12,541000,541000,88.7,609997 1993-09-13,541100,541100,88.7,609997 1993-09-14,541800,541800,88.8,609997 1993-09-15,545530,545530,89.4,609997 1993-09-16,546330,546330,89.6,609997 1993-09-17,546930,546930,89.7,609997 1993-09-18,546430,546430,89.6,609997 1993-09-19,547620,547620,89.8,609997 1993-09-20,549920,549920,90.2,609997 1993-09-21,548420,548420,89.9,609997 1993-09-22,549520,549520,90.1,609997 1993-09-23,548320,548320,89.9,609997 1993-09-24,547420,547420,89.7,609997 1993-09-25,547320,547320,89.7,609997 1993-09-26,544800,544800,89.3,609997 1993-09-27,547300,547300,89.7,609997 1993-09-28,545900,545900,89.5,609997 1993-09-29,543800,543800,89.1,609997 1993-09-30,545520,545520,89.4,609997 1993-10-01,545128,545128,89.4,609997 1993-10-02,543137,543137,89.0,609997 1993-10-03,539545,539545,88.5,609997 1993-10-04,540854,540854,88.7,609997 1993-10-05,540362,540362,88.6,609997 1993-10-06,537871,537871,88.2,609997 1993-10-07,538379,538379,88.3,609997 1993-10-08,537588,537588,88.1,609997 1993-10-09,532896,532896,87.4,609997 1993-10-10,531905,531905,87.2,609997 1993-10-11,529513,529513,86.8,609997 1993-10-12,527421,527421,86.5,609997 1993-10-13,529230,529230,86.8,609997 1993-10-14,530638,530638,87.0,609997 1993-10-15,530047,530047,86.9,609997 1993-10-16,530855,530855,87.0,609997 1993-10-17,529464,529464,86.8,609997 1993-10-18,529072,529072,86.7,609997 1993-10-19,528081,528081,86.6,609997 1993-10-20,532089,532089,87.2,609997 1993-10-21,532898,532898,87.4,609997 1993-10-22,533306,533306,87.4,609997 1993-10-23,533314,533314,87.4,609997 1993-10-24,532623,532623,87.3,609997 1993-10-25,532231,532231,87.3,609997 1993-10-26,531640,531640,87.2,609997 1993-10-27,530148,530148,86.9,609997 1993-10-28,530257,530257,86.9,609997 1993-10-29,529765,529765,86.8,609997 1993-10-30,527874,527874,86.5,609997 1993-10-31,526782,526782,86.4,609997 1993-11-01,525991,525991,86.2,609997 1993-11-02,526199,526199,86.3,609997 1993-11-03,525907,525907,86.2,609997 1993-11-04,525916,525916,86.2,609997 1993-11-05,525124,525124,86.1,609997 1993-11-06,524733,524733,86.0,609997 1993-11-07,524141,524141,85.9,609997 1993-11-08,523750,523750,85.9,609997 1993-11-09,523658,523658,85.8,609997 1993-11-10,523967,523967,85.9,609997 1993-11-11,523375,523375,85.8,609997 1993-11-12,523584,523584,85.8,609997 1993-11-13,524292,524292,85.9,609997 1993-11-14,523900,523900,85.9,609997 1993-11-15,523609,523609,85.8,609997 1993-11-16,523717,523717,85.9,609997 1993-11-17,524026,524026,85.9,609997 1993-11-18,524134,524134,85.9,609997 1993-11-19,524143,524143,85.9,609997 1993-11-20,523251,523251,85.8,609997 1993-11-21,520760,520760,85.4,609997 1993-11-22,520368,520368,85.3,609997 1993-11-23,520577,520577,85.3,609997 1993-11-24,519285,519285,85.1,609997 1993-11-25,518993,518993,85.1,609997 1993-11-26,518602,518602,85.0,609997 1993-11-27,518710,518710,85.0,609997 1993-11-28,517819,517819,84.9,609997 1993-11-29,518127,518127,84.9,609997 1993-11-30,518236,518236,85.0,609997 1993-12-01,518244,518244,85.0,609997 1993-12-02,518453,518453,85.0,609997 1993-12-03,520161,520161,85.3,609997 1993-12-04,521870,521870,85.6,609997 1993-12-05,522878,522878,85.7,609997 1993-12-06,523086,523086,85.8,609997 1993-12-07,523195,523195,85.8,609997 1993-12-08,522903,522903,85.7,609997 1993-12-09,523712,523712,85.9,609997 1993-12-10,523320,523320,85.8,609997 1993-12-11,523729,523729,85.9,609997 1993-12-12,523737,523737,85.9,609997 1993-12-13,523946,523946,85.9,609997 1993-12-14,525954,525954,86.2,609997 1993-12-15,525263,525263,86.1,609997 1993-12-16,525371,525371,86.1,609997 1993-12-17,525579,525579,86.2,609997 1993-12-18,525588,525588,86.2,609997 1993-12-19,525496,525496,86.1,609997 1993-12-20,525205,525205,86.1,609997 1993-12-21,525313,525313,86.1,609997 1993-12-22,525622,525622,86.2,609997 1993-12-23,525430,525430,86.1,609997 1993-12-24,525539,525539,86.2,609997 1993-12-25,524947,524947,86.1,609997 1993-12-26,525456,525456,86.1,609997 1993-12-27,525364,525364,86.1,609997 1993-12-28,524072,524072,85.9,609997 1993-12-29,523981,523981,85.9,609997 1993-12-30,523789,523789,85.9,609997 1993-12-31,524298,524298,86.0,609997 1994-01-01,524906,524906,86.1,609997 1994-01-02,524715,524715,86.0,609997 1994-01-03,523923,523923,85.9,609997 1994-01-04,524632,524632,86.0,609997 1994-01-05,523740,523740,85.9,609997 1994-01-06,524749,524749,86.0,609997 1994-01-07,523557,523557,85.8,609997 1994-01-08,523265,523265,85.8,609997 1994-01-09,523174,523174,85.8,609997 1994-01-10,523082,523082,85.8,609997 1994-01-11,522991,522991,85.7,609997 1994-01-12,522599,522599,85.7,609997 1994-01-13,522508,522508,85.7,609997 1994-01-14,522416,522416,85.6,609997 1994-01-15,521925,521925,85.6,609997 1994-01-16,521033,521033,85.4,609997 1994-01-17,520042,520042,85.3,609997 1994-01-18,519550,519550,85.2,609997 1994-01-19,519558,519558,85.2,609997 1994-01-20,519067,519067,85.1,609997 1994-01-21,519175,519175,85.1,609997 1994-01-22,518984,518984,85.1,609997 1994-01-23,519092,519092,85.1,609997 1994-01-24,519601,519601,85.2,609997 1994-01-25,520009,520009,85.2,609997 1994-01-26,520418,520418,85.3,609997 1994-01-27,520926,520926,85.4,609997 1994-01-28,519835,519835,85.2,609997 1994-01-29,519443,519443,85.2,609997 1994-01-30,519851,519851,85.2,609997 1994-01-31,518860,518860,85.1,609997 1994-02-01,519468,519468,85.2,609997 1994-02-02,519777,519777,85.2,609997 1994-02-03,519385,519385,85.1,609997 1994-02-04,519994,519994,85.2,609997 1994-02-05,519802,519802,85.2,609997 1994-02-06,520111,520111,85.3,609997 1994-02-07,520219,520219,85.3,609997 1994-02-08,520027,520027,85.3,609997 1994-02-09,519836,519836,85.2,609997 1994-02-10,517844,517844,84.9,609997 1994-02-11,518553,518553,85.0,609997 1994-02-12,519461,519461,85.2,609997 1994-02-13,518970,518970,85.1,609997 1994-02-14,519278,519278,85.1,609997 1994-02-15,519287,519287,85.1,609997 1994-02-16,518895,518895,85.1,609997 1994-02-17,519004,519004,85.1,609997 1994-02-18,519112,519112,85.1,609997 1994-02-19,519520,519520,85.2,609997 1994-02-20,520329,520329,85.3,609997 1994-02-21,519937,519937,85.2,609997 1994-02-22,522846,522846,85.7,609997 1994-02-23,527154,527154,86.4,609997 1994-02-24,528363,528363,86.6,609997 1994-02-25,531471,531471,87.1,609997 1994-02-26,528380,528380,86.6,609997 1994-02-27,529088,529088,86.7,609997 1994-02-28,529297,529297,86.8,609997 1994-03-01,531005,531005,87.1,609997 1994-03-02,532713,532713,87.3,609997 1994-03-03,533622,533622,87.5,609997 1994-03-04,534430,534430,87.6,609997 1994-03-05,534939,534939,87.7,609997 1994-03-06,534947,534947,87.7,609997 1994-03-07,535656,535656,87.8,609997 1994-03-08,534864,534864,87.7,609997 1994-03-09,534773,534773,87.7,609997 1994-03-10,535881,535881,87.8,609997 1994-03-11,535990,535990,87.9,609997 1994-03-12,535898,535898,87.9,609997 1994-03-13,536306,536306,87.9,609997 1994-03-14,536915,536915,88.0,609997 1994-03-15,537223,537223,88.1,609997 1994-03-16,536732,536732,88.0,609997 1994-03-17,536840,536840,88.0,609997 1994-03-18,537849,537849,88.2,609997 1994-03-19,537057,537057,88.0,609997 1994-03-20,537766,537766,88.2,609997 1994-03-21,536774,536774,88.0,609997 1994-03-22,536783,536783,88.0,609997 1994-03-23,536191,536191,87.9,609997 1994-03-24,535899,535899,87.9,609997 1994-03-25,534608,534608,87.6,609997 1994-03-26,534616,534616,87.6,609997 1994-03-27,533825,533825,87.5,609997 1994-03-28,533333,533333,87.4,609997 1994-03-29,533542,533542,87.5,609997 1994-03-30,531150,531150,87.1,609997 1994-03-31,532259,532259,87.3,609997 1994-04-01,531967,531967,87.2,609997 1994-04-02,531076,531076,87.1,609997 1994-04-03,529684,529684,86.8,609997 1994-04-04,529592,529592,86.8,609997 1994-04-05,529701,529701,86.8,609997 1994-04-06,526609,526609,86.3,609997 1994-04-07,526818,526818,86.4,609997 1994-04-08,526126,526126,86.3,609997 1994-04-09,525735,525735,86.2,609997 1994-04-10,526043,526043,86.2,609997 1994-04-11,524252,524252,85.9,609997 1994-04-12,525160,525160,86.1,609997 1994-04-13,524269,524269,85.9,609997 1994-04-14,523777,523777,85.9,609997 1994-04-15,523485,523485,85.8,609997 1994-04-16,522994,522994,85.7,609997 1994-04-17,522302,522302,85.6,609997 1994-04-18,522311,522311,85.6,609997 1994-04-19,521219,521219,85.4,609997 1994-04-20,521328,521328,85.5,609997 1994-04-21,520736,520736,85.4,609997 1994-04-22,519745,519745,85.2,609997 1994-04-23,517753,517753,84.9,609997 1994-04-24,517662,517662,84.9,609997 1994-04-25,516570,516570,84.7,609997 1994-04-26,516978,516978,84.8,609997 1994-04-27,516587,516587,84.7,609997 1994-04-28,514895,514895,84.4,609997 1994-04-29,514504,514504,84.3,609997 1994-04-30,516812,516812,84.7,609997 1994-05-01,517721,517721,84.9,609997 1994-05-02,519129,519129,85.1,609997 1994-05-03,519538,519538,85.2,609997 1994-05-04,519946,519946,85.2,609997 1994-05-05,520455,520455,85.3,609997 1994-05-06,520763,520763,85.4,609997 1994-05-07,521071,521071,85.4,609997 1994-05-08,519680,519680,85.2,609997 1994-05-09,519988,519988,85.2,609997 1994-05-10,519797,519797,85.2,609997 1994-05-11,520005,520005,85.2,609997 1994-05-12,524714,524714,86.0,609997 1994-05-13,531622,531622,87.2,609997 1994-05-14,536031,536031,87.9,609997 1994-05-15,539539,539539,88.4,609997 1994-05-16,540548,540548,88.6,609997 1994-05-17,541456,541456,88.8,609997 1994-05-18,541264,541264,88.7,609997 1994-05-19,542073,542073,88.9,609997 1994-05-20,541881,541881,88.8,609997 1994-05-21,540990,540990,88.7,609997 1994-05-22,540698,540698,88.6,609997 1994-05-23,539807,539807,88.5,609997 1994-05-24,539515,539515,88.4,609997 1994-05-25,538924,538924,88.3,609997 1994-05-26,543832,543832,89.2,609997 1994-05-27,549641,549641,90.1,609997 1994-05-28,555449,555449,91.1,609997 1994-05-29,558757,558757,91.6,609997 1994-05-30,562166,562166,92.2,609997 1994-05-31,562974,562974,92.3,609997 1994-06-01,561383,561383,92.0,609997 1994-06-02,561391,561391,92.0,609997 1994-06-03,560700,560700,91.9,609997 1994-06-04,560108,560108,91.8,609997 1994-06-05,559417,559417,91.7,609997 1994-06-06,559125,559125,91.7,609997 1994-06-07,557034,557034,91.3,609997 1994-06-08,556942,556942,91.3,609997 1994-06-09,556350,556350,91.2,609997 1994-06-10,556759,556759,91.3,609997 1994-06-11,554967,554967,91.0,609997 1994-06-12,555476,555476,91.1,609997 1994-06-13,554584,554584,90.9,609997 1994-06-14,553093,553093,90.7,609997 1994-06-15,552101,552101,90.5,609997 1994-06-16,550910,550910,90.3,609997 1994-06-17,550318,550318,90.2,609997 1994-06-18,549527,549527,90.1,609997 1994-06-19,548835,548835,90.0,609997 1994-06-20,548043,548043,89.8,609997 1994-06-21,547552,547552,89.8,609997 1994-06-22,546260,546260,89.6,609997 1994-06-23,544869,544869,89.3,609997 1994-06-24,543977,543977,89.2,609997 1994-06-25,543486,543486,89.1,609997 1994-06-26,542094,542094,88.9,609997 1994-06-27,540803,540803,88.7,609997 1994-06-28,538711,538711,88.3,609997 1994-06-29,536820,536820,88.0,609997 1994-06-30,535628,535628,87.8,609997 1994-07-01,535936,535936,87.9,609997 1994-07-02,535045,535045,87.7,609997 1994-07-03,533053,533053,87.4,609997 1994-07-04,531262,531262,87.1,609997 1994-07-05,529570,529570,86.8,609997 1994-07-06,528279,528279,86.6,609997 1994-07-07,532287,532287,87.3,609997 1994-07-08,533896,533896,87.5,609997 1994-07-09,532704,532704,87.3,609997 1994-07-10,532413,532413,87.3,609997 1994-07-11,533221,533221,87.4,609997 1994-07-12,533329,533329,87.4,609997 1994-07-13,533838,533838,87.5,609997 1994-07-14,534146,534146,87.6,609997 1994-07-15,533055,533055,87.4,609997 1994-07-16,533063,533063,87.4,609997 1994-07-17,531772,531772,87.2,609997 1994-07-18,531480,531480,87.1,609997 1994-07-19,530189,530189,86.9,609997 1994-07-20,528297,528297,86.6,609997 1994-07-21,527106,527106,86.4,609997 1994-07-22,525614,525614,86.2,609997 1994-07-23,525222,525222,86.1,609997 1994-07-24,524231,524231,85.9,609997 1994-07-25,522839,522839,85.7,609997 1994-07-26,521648,521648,85.5,609997 1994-07-27,519456,519456,85.2,609997 1994-07-28,518565,518565,85.0,609997 1994-07-29,516673,516673,84.7,609997 1994-07-30,515082,515082,84.4,609997 1994-07-31,513090,513090,84.1,609997 1994-08-01,511999,511999,83.9,609997 1994-08-02,509507,509507,83.5,609997 1994-08-03,508415,508415,83.3,609997 1994-08-04,507224,507224,83.2,609997 1994-08-05,505632,505632,82.9,609997 1994-08-06,504041,504041,82.6,609997 1994-08-07,501349,501349,82.2,609997 1994-08-08,499058,499058,81.8,609997 1994-08-09,497466,497466,81.6,609997 1994-08-10,496875,496875,81.5,609997 1994-08-11,495683,495683,81.3,609997 1994-08-12,494792,494792,81.1,609997 1994-08-13,493100,493100,80.8,609997 1994-08-14,492208,492208,80.7,609997 1994-08-15,491517,491517,80.6,609997 1994-08-16,491325,491325,80.5,609997 1994-08-17,490634,490634,80.4,609997 1994-08-18,488742,488742,80.1,609997 1994-08-19,491151,491151,80.5,609997 1994-08-20,492159,492159,80.7,609997 1994-08-21,490668,490668,80.4,609997 1994-08-22,489076,489076,80.2,609997 1994-08-23,487785,487785,80.0,609997 1994-08-24,486993,486993,79.8,609997 1994-08-25,486401,486401,79.7,609997 1994-08-26,485210,485210,79.5,609997 1994-08-27,483718,483718,79.3,609997 1994-08-28,482427,482427,79.1,609997 1994-08-29,481835,481835,79.0,609997 1994-08-30,481144,481144,78.9,609997 1994-08-31,480252,480252,78.7,609997 1994-09-01,479861,479861,78.7,609997 1994-09-02,481369,481369,78.9,609997 1994-09-03,480778,480778,78.8,609997 1994-09-04,479286,479286,78.6,609997 1994-09-05,479294,479294,78.6,609997 1994-09-06,478403,478403,78.4,609997 1994-09-07,477911,477911,78.3,609997 1994-09-08,476720,476720,78.2,609997 1994-09-09,475828,475828,78.0,609997 1994-09-10,474837,474837,77.8,609997 1994-09-11,473945,473945,77.7,609997 1994-09-12,472254,472254,77.4,609997 1994-09-13,470562,470562,77.1,609997 1994-09-14,469471,469471,77.0,609997 1994-09-15,468579,468579,76.8,609997 1994-09-16,470387,470387,77.1,609997 1994-09-17,474096,474096,77.7,609997 1994-09-18,476304,476304,78.1,609997 1994-09-19,477013,477013,78.2,609997 1994-09-20,476321,476321,78.1,609997 1994-09-21,475430,475430,77.9,609997 1994-09-22,474838,474838,77.8,609997 1994-09-23,473847,473847,77.7,609997 1994-09-24,472855,472855,77.5,609997 1994-09-25,471464,471464,77.3,609997 1994-09-26,470772,470772,77.2,609997 1994-09-27,469780,469780,77.0,609997 1994-09-28,469889,469889,77.0,609997 1994-09-29,469097,469097,76.9,609997 1994-09-30,468306,468306,76.8,609997 1994-10-01,467714,467714,76.7,609997 1994-10-02,466623,466623,76.5,609997 1994-10-03,465731,465731,76.3,609997 1994-10-04,465340,465340,76.3,609997 1994-10-05,465148,465148,76.3,609997 1994-10-06,463756,463756,76.0,609997 1994-10-07,462665,462665,75.8,609997 1994-10-08,466173,466173,76.4,609997 1994-10-09,466982,466982,76.6,609997 1994-10-10,466790,466790,76.5,609997 1994-10-11,466199,466199,76.4,609997 1994-10-12,466007,466007,76.4,609997 1994-10-13,465316,465316,76.3,609997 1994-10-14,464824,464824,76.2,609997 1994-10-15,464333,464333,76.1,609997 1994-10-16,463741,463741,76.0,609997 1994-10-17,463549,463549,76.0,609997 1994-10-18,467658,467658,76.7,609997 1994-10-19,470166,470166,77.1,609997 1994-10-20,472375,472375,77.4,609997 1994-10-21,480383,480383,78.8,609997 1994-10-22,492292,492292,80.7,609997 1994-10-23,500700,500700,82.1,609997 1994-10-24,504109,504109,82.6,609997 1994-10-25,505617,505617,82.9,609997 1994-10-26,509326,509326,83.5,609997 1994-10-27,510834,510834,83.7,609997 1994-10-28,512242,512242,84.0,609997 1994-10-29,512651,512651,84.0,609997 1994-10-30,511859,511859,83.9,609997 1994-10-31,512268,512268,84.0,609997 1994-11-01,511676,511676,83.9,609997 1994-11-02,511185,511185,83.8,609997 1994-11-03,511293,511293,83.8,609997 1994-11-04,511902,511902,83.9,609997 1994-11-05,513710,513710,84.2,609997 1994-11-06,519119,519119,85.1,609997 1994-11-07,520627,520627,85.3,609997 1994-11-08,520235,520235,85.3,609997 1994-11-09,521944,521944,85.6,609997 1994-11-10,521152,521152,85.4,609997 1994-11-11,521561,521561,85.5,609997 1994-11-12,521269,521269,85.5,609997 1994-11-13,521378,521378,85.5,609997 1994-11-14,522586,522586,85.7,609997 1994-11-15,522595,522595,85.7,609997 1994-11-16,523403,523403,85.8,609997 1994-11-17,523012,523012,85.7,609997 1994-11-18,523720,523720,85.9,609997 1994-11-19,523628,523628,85.8,609997 1994-11-20,526637,526637,86.3,609997 1994-11-21,528445,528445,86.6,609997 1994-11-22,531354,531354,87.1,609997 1994-11-23,533662,533662,87.5,609997 1994-11-24,535271,535271,87.7,609997 1994-11-25,534479,534479,87.6,609997 1994-11-26,534988,534988,87.7,609997 1994-11-27,535796,535796,87.8,609997 1994-11-28,536005,536005,87.9,609997 1994-11-29,535113,535113,87.7,609997 1994-11-30,535621,535621,87.8,609997 1994-12-01,535230,535230,87.7,609997 1994-12-02,535238,535238,87.7,609997 1994-12-03,535747,535747,87.8,609997 1994-12-04,536155,536155,87.9,609997 1994-12-05,537264,537264,88.1,609997 1994-12-06,535972,535972,87.9,609997 1994-12-07,536181,536181,87.9,609997 1994-12-08,535789,535789,87.8,609997 1994-12-09,537098,537098,88.0,609997 1994-12-10,538506,538506,88.3,609997 1994-12-11,538714,538714,88.3,609997 1994-12-12,538523,538523,88.3,609997 1994-12-13,539331,539331,88.4,609997 1994-12-14,539340,539340,88.4,609997 1994-12-15,540048,540048,88.5,609997 1994-12-16,539957,539957,88.5,609997 1994-12-17,540065,540065,88.5,609997 1994-12-18,540174,540174,88.6,609997 1994-12-19,539782,539782,88.5,609997 1994-12-20,540891,540891,88.7,609997 1994-12-21,540799,540799,88.7,609997 1994-12-22,539807,539807,88.5,609997 1994-12-23,540316,540316,88.6,609997 1994-12-24,539824,539824,88.5,609997 1994-12-25,539733,539733,88.5,609997 1994-12-26,539841,539841,88.5,609997 1994-12-27,539750,539750,88.5,609997 1994-12-28,539958,539958,88.5,609997 1994-12-29,541067,541067,88.7,609997 1994-12-30,540775,540775,88.7,609997 1994-12-31,540784,540784,88.7,609997 1995-01-01,541192,541192,88.7,609997 1995-01-02,540800,540800,88.7,609997 1995-01-03,540709,540709,88.6,609997 1995-01-04,540517,540517,88.6,609997 1995-01-05,540926,540926,88.7,609997 1995-01-06,541234,541234,88.7,609997 1995-01-07,540743,540743,88.6,609997 1995-01-08,541051,541051,88.7,609997 1995-01-09,541360,541360,88.7,609997 1995-01-10,541668,541668,88.8,609997 1995-01-11,541877,541877,88.8,609997 1995-01-12,540385,540385,88.6,609997 1995-01-13,540193,540193,88.6,609997 1995-01-14,539402,539402,88.4,609997 1995-01-15,538710,538710,88.3,609997 1995-01-16,538519,538519,88.3,609997 1995-01-17,537827,537827,88.2,609997 1995-01-18,538636,538636,88.3,609997 1995-01-19,540444,540444,88.6,609997 1995-01-20,540753,540753,88.6,609997 1995-01-21,541161,541161,88.7,609997 1995-01-22,540670,540670,88.6,609997 1995-01-23,540478,540478,88.6,609997 1995-01-24,540986,540986,88.7,609997 1995-01-25,540795,540795,88.7,609997 1995-01-26,540903,540903,88.7,609997 1995-01-27,541512,541512,88.8,609997 1995-01-28,540920,540920,88.7,609997 1995-01-29,539729,539729,88.5,609997 1995-01-30,540537,540537,88.6,609997 1995-01-31,540846,540846,88.7,609997 1995-02-01,540554,540554,88.6,609997 1995-02-02,541263,541263,88.7,609997 1995-02-03,541071,541071,88.7,609997 1995-02-04,540279,540279,88.6,609997 1995-02-05,541588,541588,88.8,609997 1995-02-06,540496,540496,88.6,609997 1995-02-07,540305,540305,88.6,609997 1995-02-08,539713,539713,88.5,609997 1995-02-09,540322,540322,88.6,609997 1995-02-10,539930,539930,88.5,609997 1995-02-11,539539,539539,88.4,609997 1995-02-12,538047,538047,88.2,609997 1995-02-13,537756,537756,88.2,609997 1995-02-14,538164,538164,88.2,609997 1995-02-15,539272,539272,88.4,609997 1995-02-16,538681,538681,88.3,609997 1995-02-17,538989,538989,88.4,609997 1995-02-18,538998,538998,88.4,609997 1995-02-19,538206,538206,88.2,609997 1995-02-20,539215,539215,88.4,609997 1995-02-21,538923,538923,88.3,609997 1995-02-22,539232,539232,88.4,609997 1995-02-23,538640,538640,88.3,609997 1995-02-24,538149,538149,88.2,609997 1995-02-25,537557,537557,88.1,609997 1995-02-26,537065,537065,88.0,609997 1995-02-27,537074,537074,88.0,609997 1995-02-28,536282,536282,87.9,609997 1995-03-01,534291,534291,87.6,609997 1995-03-02,533899,533899,87.5,609997 1995-03-03,532808,532808,87.3,609997 1995-03-04,532916,532916,87.4,609997 1995-03-05,532525,532525,87.3,609997 1995-03-06,532233,532233,87.3,609997 1995-03-07,532442,532442,87.3,609997 1995-03-08,531250,531250,87.1,609997 1995-03-09,531358,531358,87.1,609997 1995-03-10,530767,530767,87.0,609997 1995-03-11,530175,530175,86.9,609997 1995-03-12,530784,530784,87.0,609997 1995-03-13,532092,532092,87.2,609997 1995-03-14,532901,532901,87.4,609997 1995-03-15,534909,534909,87.7,609997 1995-03-16,536518,536518,88.0,609997 1995-03-17,538326,538326,88.3,609997 1995-03-18,538635,538635,88.3,609997 1995-03-19,539143,539143,88.4,609997 1995-03-20,539451,539451,88.4,609997 1995-03-21,538360,538360,88.3,609997 1995-03-22,538668,538668,88.3,609997 1995-03-23,537777,537777,88.2,609997 1995-03-24,537585,537585,88.1,609997 1995-03-25,537094,537094,88.0,609997 1995-03-26,539202,539202,88.4,609997 1995-03-27,537811,537811,88.2,609997 1995-03-28,536819,536819,88.0,609997 1995-03-29,535228,535228,87.7,609997 1995-03-30,535536,535536,87.8,609997 1995-03-31,535044,535044,87.7,609997 1995-04-01,535053,535053,87.7,609997 1995-04-02,534661,534661,87.6,609997 1995-04-03,533670,533670,87.5,609997 1995-04-04,535378,535378,87.8,609997 1995-04-05,535387,535387,87.8,609997 1995-04-06,534795,534795,87.7,609997 1995-04-07,535004,535004,87.7,609997 1995-04-08,535212,535212,87.7,609997 1995-04-09,535421,535421,87.8,609997 1995-04-10,534529,534529,87.6,609997 1995-04-11,533137,533137,87.4,609997 1995-04-12,532446,532446,87.3,609997 1995-04-13,532354,532354,87.3,609997 1995-04-14,531863,531863,87.2,609997 1995-04-15,531271,531271,87.1,609997 1995-04-16,531080,531080,87.1,609997 1995-04-17,532888,532888,87.4,609997 1995-04-18,533897,533897,87.5,609997 1995-04-19,533705,533705,87.5,609997 1995-04-20,534214,534214,87.6,609997 1995-04-21,535322,535322,87.8,609997 1995-04-22,533930,533930,87.5,609997 1995-04-23,533339,533339,87.4,609997 1995-04-24,533847,533847,87.5,609997 1995-04-25,533656,533656,87.5,609997 1995-04-26,532064,532064,87.2,609997 1995-04-27,531573,531573,87.1,609997 1995-04-28,530881,530881,87.0,609997 1995-04-29,531390,531390,87.1,609997 1995-04-30,530598,530598,87.0,609997 1995-05-01,530307,530307,86.9,609997 1995-05-02,529715,529715,86.8,609997 1995-05-03,529723,529723,86.8,609997 1995-05-04,528532,528532,86.6,609997 1995-05-05,529540,529540,86.8,609997 1995-05-06,531749,531749,87.2,609997 1995-05-07,535657,535657,87.8,609997 1995-05-08,545266,545266,89.4,609997 1995-05-09,552274,552274,90.5,609997 1995-05-10,557283,557283,91.4,609997 1995-05-11,559191,559191,91.7,609997 1995-05-12,559800,559800,91.8,609997 1995-05-13,559908,559908,91.8,609997 1995-05-14,560416,560416,91.9,609997 1995-05-15,559225,559225,91.7,609997 1995-05-16,559533,559533,91.7,609997 1995-05-17,560642,560642,91.9,609997 1995-05-18,561950,561950,92.1,609997 1995-05-19,560359,560359,91.9,609997 1995-05-20,559767,559767,91.8,609997 1995-05-21,558676,558676,91.6,609997 1995-05-22,558484,558484,91.6,609997 1995-05-23,558493,558493,91.6,609997 1995-05-24,560901,560901,92.0,609997 1995-05-25,561009,561009,92.0,609997 1995-05-26,576918,573115,94.0,609997 1995-05-27,589626,579623,95.0,609997 1995-05-28,600735,587432,96.3,609997 1995-05-29,607443,593040,97.2,609997 1995-05-30,613052,598349,98.1,609997 1995-05-31,617960,602857,98.8,609997 1995-06-01,622769,603966,99.0,609997 1995-06-02,625977,603974,99.0,609997 1995-06-03,626485,603982,99.0,609997 1995-06-04,625694,603991,99.0,609997 1995-06-05,636602,603999,99.0,609997 1995-06-06,651911,604008,99.0,609997 1995-06-07,667319,604016,99.0,609997 1995-06-08,684528,604025,99.0,609997 1995-06-09,694936,604033,99.0,609997 1995-06-10,697345,604042,99.0,609997 1995-06-11,701153,604050,99.0,609997 1995-06-12,707762,604059,99.0,609997 1995-06-13,713970,604067,99.0,609997 1995-06-14,718778,604075,99.0,609997 1995-06-15,720687,604084,99.0,609997 1995-06-16,718395,604092,99.0,609997 1995-06-17,713904,604101,99.0,609997 1995-06-18,710512,604109,99.0,609997 1995-06-19,706721,604118,99.0,609997 1995-06-20,702929,604126,99.0,609997 1995-06-21,698938,604135,99.0,609997 1995-06-22,694946,604143,99.0,609997 1995-06-23,692055,604152,99.0,609997 1995-06-24,687663,604160,99.0,609997 1995-06-25,683871,604168,99.0,609997 1995-06-26,680080,604177,99.0,609997 1995-06-27,676688,604185,99.0,609997 1995-06-28,671897,604194,99.0,609997 1995-06-29,668705,604202,99.0,609997 1995-06-30,665614,604211,99.1,609997 1995-07-01,660522,604219,99.1,609997 1995-07-02,656631,604228,99.1,609997 1995-07-03,655039,604236,99.1,609997 1995-07-04,650848,604245,99.1,609997 1995-07-05,647856,604253,99.1,609997 1995-07-06,645264,604261,99.1,609997 1995-07-07,643473,604270,99.1,609997 1995-07-08,642081,604278,99.1,609997 1995-07-09,640990,604287,99.1,609997 1995-07-10,640098,604295,99.1,609997 1995-07-11,638907,604304,99.1,609997 1995-07-12,636815,604312,99.1,609997 1995-07-13,636324,604321,99.1,609997 1995-07-14,634632,604329,99.1,609997 1995-07-15,634341,604338,99.1,609997 1995-07-16,632649,604346,99.1,609997 1995-07-17,632357,604354,99.1,609997 1995-07-18,630566,604363,99.1,609997 1995-07-19,630774,604371,99.1,609997 1995-07-20,631283,604380,99.1,609997 1995-07-21,630691,604388,99.1,609997 1995-07-22,631100,604397,99.1,609997 1995-07-23,630908,604405,99.1,609997 1995-07-24,630717,604414,99.1,609997 1995-07-25,628925,604422,99.1,609997 1995-07-26,628934,604431,99.1,609997 1995-07-27,628242,604439,99.1,609997 1995-07-28,627250,604447,99.1,609997 1995-07-29,626759,604456,99.1,609997 1995-07-30,625267,604464,99.1,609997 1995-07-31,620876,604473,99.1,609997 1995-08-01,622984,604481,99.1,609997 1995-08-02,639193,604490,99.1,609997 1995-08-03,653801,604498,99.1,609997 1995-08-04,674010,604507,99.1,609997 1995-08-05,694818,604515,99.1,609997 1995-08-06,711427,604524,99.1,609997 1995-08-07,723035,604532,99.1,609997 1995-08-08,728843,604540,99.1,609997 1995-08-09,729852,604549,99.1,609997 1995-08-10,727860,604557,99.1,609997 1995-08-11,723769,604566,99.1,609997 1995-08-12,719177,604574,99.1,609997 1995-08-13,714186,604583,99.1,609997 1995-08-14,708794,604591,99.1,609997 1995-08-15,704503,604600,99.1,609997 1995-08-16,698711,604608,99.1,609997 1995-08-17,693920,604617,99.1,609997 1995-08-18,688628,604625,99.1,609997 1995-08-19,683736,604633,99.1,609997 1995-08-20,679245,604642,99.1,609997 1995-08-21,674253,604650,99.1,609997 1995-08-22,669262,604659,99.1,609997 1995-08-23,665170,604667,99.1,609997 1995-08-24,661079,604676,99.1,609997 1995-08-25,656487,604684,99.1,609997 1995-08-26,652696,604693,99.1,609997 1995-08-27,648704,604701,99.1,609997 1995-08-28,644813,604710,99.1,609997 1995-08-29,641021,604718,99.1,609997 1995-08-30,636229,604726,99.1,609997 1995-08-31,632038,604735,99.1,609997 1995-09-01,629546,604743,99.1,609997 1995-09-02,629355,604752,99.1,609997 1995-09-03,628463,604760,99.1,609997 1995-09-04,627772,604769,99.1,609997 1995-09-05,626680,604777,99.1,609997 1995-09-06,625889,604786,99.1,609997 1995-09-07,624297,604794,99.1,609997 1995-09-08,622006,604803,99.1,609997 1995-09-09,620114,604811,99.1,609997 1995-09-10,620722,604819,99.2,609997 1995-09-11,619731,604828,99.2,609997 1995-09-12,620739,604836,99.2,609997 1995-09-13,621248,604845,99.2,609997 1995-09-14,624056,604853,99.2,609997 1995-09-15,623365,604862,99.2,609997 1995-09-16,623473,604870,99.2,609997 1995-09-17,623082,604879,99.2,609997 1995-09-18,622690,604887,99.2,609997 1995-09-19,623599,604896,99.2,609997 1995-09-20,627407,604904,99.2,609997 1995-09-21,628015,604912,99.2,609997 1995-09-22,626724,604921,99.2,609997 1995-09-23,624832,604929,99.2,609997 1995-09-24,621641,604938,99.2,609997 1995-09-25,618249,604946,99.2,609997 1995-09-26,617458,604955,99.2,609997 1995-09-27,615566,604963,99.2,609997 1995-09-28,615475,604972,99.2,609997 1995-09-29,615783,604980,99.2,609997 1995-09-30,614992,604989,99.2,609997 1995-10-01,613300,604097,99.0,609997 1995-10-02,613180,603477,98.9,609997 1995-10-03,614596,603993,99.0,609997 1995-10-04,616180,604297,99.1,609997 1995-10-05,615600,604297,99.1,609997 1995-10-06,613800,604297,99.1,609997 1995-10-07,612492,603089,98.9,609997 1995-10-08,611836,602633,98.8,609997 1995-10-09,611436,602633,98.8,609997 1995-10-10,611688,602785,98.8,609997 1995-10-11,611084,602481,98.8,609997 1995-10-12,610222,601719,98.6,609997 1995-10-13,609614,601111,98.5,609997 1995-10-14,608310,600807,98.5,609997 1995-10-15,608206,600503,98.4,609997 1995-10-16,606840,599437,98.3,609997 1995-10-17,606336,599133,98.2,609997 1995-10-18,606036,599133,98.2,609997 1995-10-19,605432,598829,98.2,609997 1995-10-20,604222,598219,98.1,609997 1995-10-21,603770,598067,98.0,609997 1995-10-22,603260,597457,97.9,609997 1995-10-23,601652,596849,97.8,609997 1995-10-24,599884,595481,97.6,609997 1995-10-25,599784,595481,97.6,609997 1995-10-26,601404,597001,97.9,609997 1995-10-27,600886,595783,97.7,609997 1995-10-28,599174,594871,97.5,609997 1995-10-29,598874,594871,97.5,609997 1995-10-30,599892,596089,97.7,609997 1995-10-31,599644,596241,97.7,609997 1995-11-01,601720,598217,98.1,609997 1995-11-02,603380,598977,98.2,609997 1995-11-03,602032,599129,98.2,609997 1995-11-04,602384,599281,98.2,609997 1995-11-05,602232,599129,98.2,609997 1995-11-06,601164,598061,98.0,609997 1995-11-07,601868,598365,98.1,609997 1995-11-08,600516,598213,98.1,609997 1995-11-09,600058,597755,98.0,609997 1995-11-10,599754,597451,97.9,609997 1995-11-11,598502,597299,97.9,609997 1995-11-12,599154,597451,97.9,609997 1995-11-13,597588,596385,97.8,609997 1995-11-14,597892,596689,97.8,609997 1995-11-15,598092,596689,97.8,609997 1995-11-16,598202,597299,97.9,609997 1995-11-17,597944,596841,97.8,609997 1995-11-18,597948,597145,97.9,609997 1995-11-19,598048,597145,97.9,609997 1995-11-20,598248,597145,97.9,609997 1995-11-21,597748,597145,97.9,609997 1995-11-22,598100,597297,97.9,609997 1995-11-23,596086,596086,97.7,609997 1995-11-24,597144,596841,97.8,609997 1995-11-25,597138,596535,97.8,609997 1995-11-26,596538,596535,97.8,609997 1995-11-27,597026,595623,97.6,609997 1995-11-28,592816,592816,97.2,609997 1995-11-29,592916,592916,97.2,609997 1995-11-30,593416,593416,97.3,609997 1995-12-01,591712,591712,97.0,609997 1995-12-02,590822,590822,96.9,609997 1995-12-03,591418,591418,97.0,609997 1995-12-04,589814,589814,96.7,609997 1995-12-05,589750,589750,96.7,609997 1995-12-06,588864,588864,96.5,609997 1995-12-07,587208,587208,96.3,609997 1995-12-08,587548,587548,96.3,609997 1995-12-09,585544,585544,96.0,609997 1995-12-10,586348,586348,96.1,609997 1995-12-11,586444,586444,96.1,609997 1995-12-12,586600,586600,96.2,609997 1995-12-13,586666,586666,96.2,609997 1995-12-14,586462,586462,96.1,609997 1995-12-15,584506,584506,95.8,609997 1995-12-16,584206,584206,95.8,609997 1995-12-17,583794,583794,95.7,609997 1995-12-18,585992,585992,96.1,609997 1995-12-19,585232,585232,95.9,609997 1995-12-20,584390,584390,95.8,609997 1995-12-21,584486,584486,95.8,609997 1995-12-22,583882,583882,95.7,609997 1995-12-23,583782,583782,95.7,609997 1995-12-24,583782,583782,95.7,609997 1995-12-25,584326,584326,95.8,609997 1995-12-26,583584,583584,95.7,609997 1995-12-27,582566,582566,95.5,609997 1995-12-28,581324,581324,95.3,609997 1995-12-29,581026,581026,95.3,609997 1995-12-30,582224,582224,95.4,609997 1995-12-31,582068,582068,95.4,609997 1996-01-01,580574,580574,95.2,609997 1996-01-02,583128,583128,95.6,609997 1996-01-03,583114,583114,95.6,609997 1996-01-04,582664,582664,95.5,609997 1996-01-05,581912,581912,95.4,609997 1996-01-06,581208,581208,95.3,609997 1996-01-07,581308,581308,95.3,609997 1996-01-08,581508,581508,95.3,609997 1996-01-09,581608,581608,95.3,609997 1996-01-10,581612,581612,95.3,609997 1996-01-11,581760,581760,95.4,609997 1996-01-12,582216,582216,95.4,609997 1996-01-13,581326,581326,95.3,609997 1996-01-14,581526,581526,95.3,609997 1996-01-15,580274,580274,95.1,609997 1996-01-16,580870,580870,95.2,609997 1996-01-17,581326,581326,95.3,609997 1996-01-18,578814,578814,94.9,609997 1996-01-19,579110,579110,94.9,609997 1996-01-20,578020,578020,94.8,609997 1996-01-21,579224,579224,95.0,609997 1996-01-22,579376,579376,95.0,609997 1996-01-23,579828,579828,95.1,609997 1996-01-24,579124,579124,94.9,609997 1996-01-25,579976,579976,95.1,609997 1996-01-26,579672,579672,95.0,609997 1996-01-27,577872,577872,94.7,609997 1996-01-28,577330,577330,94.6,609997 1996-01-29,577288,577288,94.6,609997 1996-01-30,575680,575680,94.4,609997 1996-01-31,574024,574024,94.1,609997 1996-02-01,574134,574134,94.1,609997 1996-02-02,573116,573116,94.0,609997 1996-02-03,572672,572672,93.9,609997 1996-02-04,572582,572582,93.9,609997 1996-02-05,574220,574220,94.1,609997 1996-02-06,574390,574390,94.2,609997 1996-02-07,574542,574542,94.2,609997 1996-02-08,575360,575360,94.3,609997 1996-02-09,574654,574654,94.2,609997 1996-02-10,574398,574398,94.2,609997 1996-02-11,573494,573494,94.0,609997 1996-02-12,574354,574354,94.2,609997 1996-02-13,573916,573916,94.1,609997 1996-02-14,574264,574264,94.1,609997 1996-02-15,572752,572752,93.9,609997 1996-02-16,570552,570552,93.5,609997 1996-02-17,573460,573460,94.0,609997 1996-02-18,572638,572638,93.9,609997 1996-02-19,573208,573208,94.0,609997 1996-02-20,573608,573608,94.0,609997 1996-02-21,573356,573356,94.0,609997 1996-02-22,573156,573156,94.0,609997 1996-02-23,571422,571422,93.7,609997 1996-02-24,570770,570770,93.6,609997 1996-02-25,569818,569818,93.4,609997 1996-02-26,570618,570618,93.5,609997 1996-02-27,569906,569906,93.4,609997 1996-02-28,567190,567190,93.0,609997 1996-02-29,564272,564272,92.5,609997 1996-03-01,566050,566050,92.8,609997 1996-03-02,565024,565024,92.6,609997 1996-03-03,564990,564990,92.6,609997 1996-03-04,564962,564962,92.6,609997 1996-03-05,567600,567600,93.0,609997 1996-03-06,565498,565498,92.7,609997 1996-03-07,562844,562844,92.3,609997 1996-03-08,562714,562714,92.2,609997 1996-03-09,562514,562514,92.2,609997 1996-03-10,561060,561060,92.0,609997 1996-03-11,560322,560322,91.9,609997 1996-03-12,560830,560830,91.9,609997 1996-03-13,561122,561122,92.0,609997 1996-03-14,559484,559484,91.7,609997 1996-03-15,559054,559054,91.6,609997 1996-03-16,557600,557600,91.4,609997 1996-03-17,555932,555932,91.1,609997 1996-03-18,554924,554924,91.0,609997 1996-03-19,554332,554332,90.9,609997 1996-03-20,554032,554032,90.8,609997 1996-03-21,553948,553948,90.8,609997 1996-03-22,553218,553218,90.7,609997 1996-03-23,553664,553664,90.8,609997 1996-03-24,551688,551688,90.4,609997 1996-03-25,547766,547766,89.8,609997 1996-03-26,546874,546874,89.7,609997 1996-03-27,548944,548944,90.0,609997 1996-03-28,552936,552936,90.6,609997 1996-03-29,553244,553244,90.7,609997 1996-03-30,553344,553344,90.7,609997 1996-03-31,551328,551328,90.4,609997 1996-04-01,552652,552652,90.6,609997 1996-04-02,550898,550898,90.3,609997 1996-04-03,551300,551300,90.4,609997 1996-04-04,549360,549360,90.1,609997 1996-04-05,547930,547930,89.8,609997 1996-04-06,548830,548830,90.0,609997 1996-04-07,549230,549230,90.0,609997 1996-04-08,546660,546660,89.6,609997 1996-04-09,547622,547622,89.8,609997 1996-04-10,546460,546460,89.6,609997 1996-04-11,545752,545752,89.5,609997 1996-04-12,546360,546360,89.6,609997 1996-04-13,546038,546038,89.5,609997 1996-04-14,544792,544792,89.3,609997 1996-04-15,543454,543454,89.1,609997 1996-04-16,543016,543016,89.0,609997 1996-04-17,542224,542224,88.9,609997 1996-04-18,541178,541178,88.7,609997 1996-04-19,540390,540390,88.6,609997 1996-04-20,539230,539230,88.4,609997 1996-04-21,538060,538060,88.2,609997 1996-04-22,537640,537640,88.1,609997 1996-04-23,536740,536740,88.0,609997 1996-04-24,536550,536550,88.0,609997 1996-04-25,536040,536040,87.9,609997 1996-04-26,533010,533010,87.4,609997 1996-04-27,531890,531890,87.2,609997 1996-04-28,531350,531350,87.1,609997 1996-04-29,527090,527090,86.4,609997 1996-04-30,526190,526190,86.3,609997 1996-05-01,524360,524360,86.0,609997 1996-05-02,522400,522400,85.6,609997 1996-05-03,522230,522230,85.6,609997 1996-05-04,521840,521840,85.5,609997 1996-05-05,520580,520580,85.3,609997 1996-05-06,520035,520035,85.3,609997 1996-05-07,518204,518204,85.0,609997 1996-05-08,517206,517206,84.8,609997 1996-05-09,515775,515775,84.6,609997 1996-05-10,514477,514477,84.3,609997 1996-05-11,512013,512013,83.9,609997 1996-05-12,510948,510948,83.8,609997 1996-05-13,509684,509684,83.6,609997 1996-05-14,508318,508318,83.3,609997 1996-05-15,508669,508669,83.4,609997 1996-05-16,508487,508487,83.4,609997 1996-05-17,506039,506039,83.0,609997 1996-05-18,505408,505408,82.9,609997 1996-05-19,504543,504543,82.7,609997 1996-05-20,501612,501612,82.2,609997 1996-05-21,500114,500114,82.0,609997 1996-05-22,496916,496916,81.5,609997 1996-05-23,496742,496742,81.4,609997 1996-05-24,493304,493304,80.9,609997 1996-05-25,492344,492344,80.7,609997 1996-05-26,491160,491160,80.5,609997 1996-05-27,489422,489422,80.2,609997 1996-05-28,487736,487736,80.0,609997 1996-05-29,483904,483904,79.3,609997 1996-05-30,481940,481940,79.0,609997 1996-05-31,481872,481872,79.0,609997 1996-06-01,481642,481642,79.0,609997 1996-06-02,480544,480544,78.8,609997 1996-06-03,480704,480704,78.8,609997 1996-06-04,480588,480588,78.8,609997 1996-06-05,480788,480788,78.8,609997 1996-06-06,483542,483542,79.3,609997 1996-06-07,484728,484728,79.5,609997 1996-06-08,484224,484224,79.4,609997 1996-06-09,482306,482306,79.1,609997 1996-06-10,481802,481802,79.0,609997 1996-06-11,481424,481424,78.9,609997 1996-06-12,480794,480794,78.8,609997 1996-06-13,480216,480216,78.7,609997 1996-06-14,478292,478292,78.4,609997 1996-06-15,479276,479276,78.6,609997 1996-06-16,477780,477780,78.3,609997 1996-06-17,477280,477280,78.2,609997 1996-06-18,477200,477200,78.2,609997 1996-06-19,476196,476196,78.1,609997 1996-06-20,475732,475732,78.0,609997 1996-06-21,474700,474700,77.8,609997 1996-06-22,473804,473804,77.7,609997 1996-06-23,471672,471672,77.3,609997 1996-06-24,470976,470976,77.2,609997 1996-06-25,470532,470532,77.1,609997 1996-06-26,469032,469032,76.9,609997 1996-06-27,467548,467548,76.6,609997 1996-06-28,466888,466888,76.5,609997 1996-06-29,465328,465328,76.3,609997 1996-06-30,463684,463684,76.0,609997 1996-07-01,461088,461088,75.6,609997 1996-07-02,460252,460252,75.5,609997 1996-07-03,457029,457029,74.9,609997 1996-07-04,454445,454445,74.5,609997 1996-07-05,453161,453161,74.3,609997 1996-07-06,451770,451770,74.1,609997 1996-07-07,450179,450179,73.8,609997 1996-07-08,446709,446709,73.2,609997 1996-07-09,443552,443552,72.7,609997 1996-07-10,441947,441947,72.5,609997 1996-07-11,441358,441358,72.4,609997 1996-07-12,440678,440678,72.2,609997 1996-07-13,439892,439892,72.1,609997 1996-07-14,439006,439006,72.0,609997 1996-07-15,439776,439776,72.1,609997 1996-07-16,439996,439996,72.1,609997 1996-07-17,439618,439618,72.1,609997 1996-07-18,438034,438034,71.8,609997 1996-07-19,435974,435974,71.5,609997 1996-07-20,433818,433818,71.1,609997 1996-07-21,432134,432134,70.8,609997 1996-07-22,429630,429630,70.4,609997 1996-07-23,427800,427800,70.1,609997 1996-07-24,426330,426330,69.9,609997 1996-07-25,424440,424440,69.6,609997 1996-07-26,423150,423150,69.4,609997 1996-07-27,422520,422520,69.3,609997 1996-07-28,420820,420820,69.0,609997 1996-07-29,420390,420390,68.9,609997 1996-07-30,417930,417930,68.5,609997 1996-07-31,416820,416820,68.3,609997 1996-08-01,416290,416290,68.2,609997 1996-08-02,414956,414956,68.0,609997 1996-08-03,414309,414309,67.9,609997 1996-08-04,412530,412530,67.6,609997 1996-08-05,409723,409723,67.2,609997 1996-08-06,409290,409290,67.1,609997 1996-08-07,407743,407743,66.8,609997 1996-08-08,406070,406070,66.6,609997 1996-08-09,404775,404775,66.4,609997 1996-08-10,403794,403794,66.2,609997 1996-08-11,404844,404844,66.4,609997 1996-08-12,404926,404926,66.4,609997 1996-08-13,404943,404943,66.4,609997 1996-08-14,403879,403879,66.2,609997 1996-08-15,403081,403081,66.1,609997 1996-08-16,402649,402649,66.0,609997 1996-08-17,402964,402964,66.1,609997 1996-08-18,403330,403330,66.1,609997 1996-08-19,401566,401566,65.8,609997 1996-08-20,401365,401365,65.8,609997 1996-08-21,399345,399345,65.5,609997 1996-08-22,398737,398737,65.4,609997 1996-08-23,397998,397998,65.2,609997 1996-08-24,397313,397313,65.1,609997 1996-08-25,396478,396478,65.0,609997 1996-08-26,397182,397182,65.1,609997 1996-08-27,398187,398187,65.3,609997 1996-08-28,403791,403791,66.2,609997 1996-08-29,407742,407742,66.8,609997 1996-08-30,411977,411977,67.5,609997 1996-08-31,413170,413170,67.7,609997 1996-09-01,414560,414560,68.0,609997 1996-09-02,415430,415430,68.1,609997 1996-09-03,415620,415620,68.1,609997 1996-09-04,414650,414650,68.0,609997 1996-09-05,419220,419220,68.7,609997 1996-09-06,420430,420430,68.9,609997 1996-09-07,420410,420410,68.9,609997 1996-09-08,420200,420200,68.9,609997 1996-09-09,421790,421790,69.1,609997 1996-09-10,421860,421860,69.2,609997 1996-09-11,422252,422252,69.2,609997 1996-09-12,421654,421654,69.1,609997 1996-09-13,420678,420678,69.0,609997 1996-09-14,420578,420578,68.9,609997 1996-09-15,421822,421822,69.2,609997 1996-09-16,424754,424754,69.6,609997 1996-09-17,426050,426050,69.8,609997 1996-09-18,426450,426450,69.9,609997 1996-09-19,437321,437321,71.7,609997 1996-09-20,442878,442878,72.6,609997 1996-09-21,447938,447938,73.4,609997 1996-09-22,454184,454184,74.5,609997 1996-09-23,459084,459084,75.3,609997 1996-09-24,462870,462870,75.9,609997 1996-09-25,463978,463978,76.1,609997 1996-09-26,464682,464682,76.2,609997 1996-09-27,465784,465784,76.4,609997 1996-09-28,467366,467366,76.6,609997 1996-09-29,467318,467318,76.6,609997 1996-09-30,467016,467016,76.6,609997 1996-10-01,466795,466795,76.5,609997 1996-10-02,451410,451410,74.0,609997 1996-10-03,451023,451023,73.9,609997 1996-10-04,450878,450878,73.9,609997 1996-10-05,450982,450982,73.9,609997 1996-10-06,451337,451337,74.0,609997 1996-10-07,451447,451447,74.0,609997 1996-10-08,451299,451299,74.0,609997 1996-10-09,451287,451287,74.0,609997 1996-10-10,451146,451146,74.0,609997 1996-10-11,450629,450629,73.9,609997 1996-10-12,449872,449872,73.7,609997 1996-10-13,449977,449977,73.8,609997 1996-10-14,449955,449955,73.8,609997 1996-10-15,450060,450060,73.8,609997 1996-10-16,449783,449783,73.7,609997 1996-10-17,448760,448760,73.6,609997 1996-10-18,447371,447371,73.3,609997 1996-10-19,446464,446464,73.2,609997 1996-10-20,445583,445583,73.0,609997 1996-10-21,446428,446428,73.2,609997 1996-10-22,445919,445919,73.1,609997 1996-10-23,445507,445507,73.0,609997 1996-10-24,444379,444379,72.8,609997 1996-10-25,443736,443736,72.7,609997 1996-10-26,443710,443710,72.7,609997 1996-10-27,443681,443681,72.7,609997 1996-10-28,443286,443286,72.7,609997 1996-10-29,443631,443631,72.7,609997 1996-10-30,443235,443235,72.7,609997 1996-10-31,442591,442591,72.6,609997 1996-11-01,441582,441582,72.4,609997 1996-11-02,441679,441679,72.4,609997 1996-11-03,441161,441161,72.3,609997 1996-11-04,441140,441140,72.3,609997 1996-11-05,441501,441501,72.4,609997 1996-11-06,441488,441488,72.4,609997 1996-11-07,443057,443057,72.6,609997 1996-11-08,444392,444392,72.9,609997 1996-11-09,445229,445229,73.0,609997 1996-11-10,445819,445819,73.1,609997 1996-11-11,445306,445306,73.0,609997 1996-11-12,445158,445158,73.0,609997 1996-11-13,445260,445260,73.0,609997 1996-11-14,445239,445239,73.0,609997 1996-11-15,444127,444127,72.8,609997 1996-11-16,444473,444473,72.9,609997 1996-11-17,445440,445440,73.0,609997 1996-11-18,445537,445537,73.0,609997 1996-11-19,445520,445520,73.0,609997 1996-11-20,445502,445502,73.0,609997 1996-11-21,445354,445354,73.0,609997 1996-11-22,444839,444839,72.9,609997 1996-11-23,444317,444317,72.8,609997 1996-11-24,445426,445426,73.0,609997 1996-11-25,448254,448254,73.5,609997 1996-11-26,448972,448972,73.6,609997 1996-11-27,449570,449570,73.7,609997 1996-11-28,449426,449426,73.7,609997 1996-11-29,450161,450161,73.8,609997 1996-11-30,454010,454010,74.4,609997 1996-12-01,455489,455489,74.7,609997 1996-12-02,456589,456589,74.9,609997 1996-12-03,459572,459572,75.3,609997 1996-12-04,459425,459425,75.3,609997 1996-12-05,459154,459154,75.3,609997 1996-12-06,463164,463164,75.9,609997 1996-12-07,462132,462132,75.8,609997 1996-12-08,461605,461605,75.7,609997 1996-12-09,460954,460954,75.6,609997 1996-12-10,461059,461059,75.6,609997 1996-12-11,459906,459906,75.4,609997 1996-12-12,458881,458881,75.2,609997 1996-12-13,458489,458489,75.2,609997 1996-12-14,458090,458090,75.1,609997 1996-12-15,455694,455694,74.7,609997 1996-12-16,456668,456668,74.9,609997 1996-12-17,455141,455141,74.6,609997 1996-12-18,455000,455000,74.6,609997 1996-12-19,454352,454352,74.5,609997 1996-12-20,454828,454828,74.6,609997 1996-12-21,455680,455680,74.7,609997 1996-12-22,455414,455414,74.7,609997 1996-12-23,455641,455641,74.7,609997 1996-12-24,454373,454373,74.5,609997 1996-12-25,454352,454352,74.5,609997 1996-12-26,454704,454704,74.5,609997 1996-12-27,454060,454060,74.4,609997 1996-12-28,454913,454913,74.6,609997 1996-12-29,454520,454520,74.5,609997 1996-12-30,454122,454122,74.4,609997 1996-12-31,454353,454353,74.5,609997 1997-01-01,454833,454833,74.6,609997 1997-01-02,455063,455063,74.6,609997 1997-01-03,455917,455917,74.7,609997 1997-01-04,455893,455893,74.7,609997 1997-01-05,454752,454752,74.5,609997 1997-01-06,454353,454353,74.5,609997 1997-01-07,453709,453709,74.4,609997 1997-01-08,453936,453936,74.4,609997 1997-01-09,454541,454541,74.5,609997 1997-01-10,454141,454141,74.4,609997 1997-01-11,453126,453126,74.3,609997 1997-01-12,452607,452607,74.2,609997 1997-01-13,452709,452709,74.2,609997 1997-01-14,452686,452686,74.2,609997 1997-01-15,453285,453285,74.3,609997 1997-01-16,452272,452272,74.1,609997 1997-01-17,452752,452752,74.2,609997 1997-01-18,452855,452855,74.2,609997 1997-01-19,452959,452959,74.3,609997 1997-01-20,453064,453064,74.3,609997 1997-01-21,453291,453291,74.3,609997 1997-01-22,452893,452893,74.2,609997 1997-01-23,452748,452748,74.2,609997 1997-01-24,452221,452221,74.1,609997 1997-01-25,451447,451447,74.0,609997 1997-01-26,451424,451424,74.0,609997 1997-01-27,451023,451023,73.9,609997 1997-01-28,448766,448766,73.6,609997 1997-01-29,449234,449234,73.6,609997 1997-01-30,449339,449339,73.7,609997 1997-01-31,449567,449567,73.7,609997 1997-02-01,449672,449672,73.7,609997 1997-02-02,449653,449653,73.7,609997 1997-02-03,449634,449634,73.7,609997 1997-02-04,449487,449487,73.7,609997 1997-02-05,448720,448720,73.6,609997 1997-02-06,449943,449943,73.8,609997 1997-02-07,451292,451292,74.0,609997 1997-02-08,452023,452023,74.1,609997 1997-02-09,452625,452625,74.2,609997 1997-02-10,452852,452852,74.2,609997 1997-02-11,452831,452831,74.2,609997 1997-02-12,452807,452807,74.2,609997 1997-02-13,453661,453661,74.4,609997 1997-02-14,454141,454141,74.4,609997 1997-02-15,455120,455120,74.6,609997 1997-02-16,455095,455095,74.6,609997 1997-02-17,455326,455326,74.6,609997 1997-02-18,455430,455430,74.7,609997 1997-02-19,455411,455411,74.7,609997 1997-02-20,457275,457275,75.0,609997 1997-02-21,473120,473120,77.6,609997 1997-02-22,483679,483679,79.3,609997 1997-02-23,490253,490253,80.4,609997 1997-02-24,492631,492631,80.8,609997 1997-02-25,492793,492793,80.8,609997 1997-02-26,493849,493849,81.0,609997 1997-02-27,494355,494355,81.0,609997 1997-02-28,494464,494464,81.1,609997 1997-03-01,494873,494873,81.1,609997 1997-03-02,494753,494753,81.1,609997 1997-03-03,495821,495821,81.3,609997 1997-03-04,496338,496338,81.4,609997 1997-03-05,495389,495389,81.2,609997 1997-03-06,495508,495508,81.2,609997 1997-03-07,495486,495486,81.2,609997 1997-03-08,496155,496155,81.3,609997 1997-03-09,496263,496263,81.4,609997 1997-03-10,496003,496003,81.3,609997 1997-03-11,496392,496392,81.4,609997 1997-03-12,496511,496511,81.4,609997 1997-03-13,495799,495799,81.3,609997 1997-03-14,494607,494607,81.1,609997 1997-03-15,494715,494715,81.1,609997 1997-03-16,494822,494822,81.1,609997 1997-03-17,495221,495221,81.2,609997 1997-03-18,495576,495576,81.2,609997 1997-03-19,495178,495178,81.2,609997 1997-03-20,495168,495168,81.2,609997 1997-03-21,495416,495416,81.2,609997 1997-03-22,494212,494212,81.0,609997 1997-03-23,494739,494739,81.1,609997 1997-03-24,494321,494321,81.0,609997 1997-03-25,492816,492816,80.8,609997 1997-03-26,491629,491629,80.6,609997 1997-03-27,491468,491468,80.6,609997 1997-03-28,491270,491270,80.5,609997 1997-03-29,490048,490048,80.3,609997 1997-03-30,488560,488560,80.1,609997 1997-03-31,488769,488769,80.1,609997 1997-04-01,488328,488328,80.1,609997 1997-04-02,488039,488039,80.0,609997 1997-04-03,487877,487877,80.0,609997 1997-04-04,488252,488252,80.0,609997 1997-04-05,489059,489059,80.2,609997 1997-04-06,488081,488081,80.0,609997 1997-04-07,487232,487232,79.9,609997 1997-04-08,486524,486524,79.8,609997 1997-04-09,485686,485686,79.6,609997 1997-04-10,485385,485385,79.6,609997 1997-04-11,486831,486831,79.8,609997 1997-04-12,492153,492153,80.7,609997 1997-04-13,494360,494360,81.0,609997 1997-04-14,495739,495739,81.3,609997 1997-04-15,495962,495962,81.3,609997 1997-04-16,496000,496000,81.3,609997 1997-04-17,496259,496259,81.4,609997 1997-04-18,496657,496657,81.4,609997 1997-04-19,496654,496654,81.4,609997 1997-04-20,496633,496633,81.4,609997 1997-04-21,495778,495778,81.3,609997 1997-04-22,495757,495757,81.3,609997 1997-04-23,496022,496022,81.3,609997 1997-04-24,494874,494874,81.1,609997 1997-04-25,493461,493461,80.9,609997 1997-04-26,500247,500247,82.0,609997 1997-04-27,508622,508622,83.4,609997 1997-04-28,515763,515763,84.6,609997 1997-04-29,523015,523015,85.7,609997 1997-04-30,529086,528606,86.7,609997 1997-05-01,529541,527941,86.5,609997 1997-05-02,530101,528821,86.7,609997 1997-05-03,528601,527641,86.5,609997 1997-05-04,528003,527363,86.5,609997 1997-05-05,528367,527727,86.5,609997 1997-05-06,528920,527320,86.4,609997 1997-05-07,530019,527299,86.4,609997 1997-05-08,530125,527405,86.5,609997 1997-05-09,538090,534090,87.6,609997 1997-05-10,553986,541506,88.8,609997 1997-05-11,566339,543574,89.1,609997 1997-05-12,571078,543693,89.1,609997 1997-05-13,570612,543392,89.1,609997 1997-05-14,568445,543370,89.1,609997 1997-05-15,565226,542791,89.0,609997 1997-05-16,562895,542770,89.0,609997 1997-05-17,559790,542470,88.9,609997 1997-05-18,557127,542727,89.0,609997 1997-05-19,554469,542149,88.9,609997 1997-05-20,554922,543242,89.1,609997 1997-05-21,557107,546867,89.7,609997 1997-05-22,557388,549388,90.1,609997 1997-05-23,557042,550642,90.3,609997 1997-05-24,556629,551189,90.4,609997 1997-05-25,556555,551595,90.4,609997 1997-05-26,555146,551146,90.4,609997 1997-05-27,553543,550983,90.3,609997 1997-05-28,552118,550678,90.3,609997 1997-05-29,551616,550656,90.3,609997 1997-05-30,551453,550493,90.2,609997 1997-05-31,553299,552179,90.5,609997 1997-06-01,554544,553584,90.8,609997 1997-06-02,554043,553563,90.7,609997 1997-06-03,553450,552970,90.7,609997 1997-06-04,554640,553520,90.7,609997 1997-06-05,554013,553213,90.7,609997 1997-06-06,553992,553192,90.7,609997 1997-06-07,553702,552742,90.6,609997 1997-06-08,553681,552721,90.6,609997 1997-06-09,554140,552700,90.6,609997 1997-06-10,554295,552535,90.6,609997 1997-06-11,554149,552229,90.5,609997 1997-06-12,552936,551496,90.4,609997 1997-06-13,553181,551901,90.5,609997 1997-06-14,552430,551310,90.4,609997 1997-06-15,553832,551432,90.4,609997 1997-06-16,555642,552122,90.5,609997 1997-06-17,557169,552529,90.6,609997 1997-06-18,558982,553222,90.7,609997 1997-06-19,558943,553343,90.7,609997 1997-06-20,558299,553179,90.7,609997 1997-06-21,557175,553015,90.7,609997 1997-06-22,555284,552564,90.6,609997 1997-06-23,559978,553258,90.7,609997 1997-06-24,560648,552808,90.6,609997 1997-06-25,560020,552500,90.6,609997 1997-06-26,559217,552337,90.5,609997 1997-06-27,558733,552173,90.5,609997 1997-06-28,558088,552008,90.5,609997 1997-06-29,557160,551560,90.4,609997 1997-06-30,556107,550827,90.3,609997 1997-07-01,554858,550378,90.2,609997 1997-07-02,553931,549931,90.2,609997 1997-07-03,552843,549483,90.1,609997 1997-07-04,551577,549177,90.0,609997 1997-07-05,550547,548307,89.9,609997 1997-07-06,549903,548143,89.9,609997 1997-07-07,549919,547839,89.8,609997 1997-07-08,549861,548101,89.9,609997 1997-07-09,548634,547514,89.8,609997 1997-07-10,547568,546928,89.7,609997 1997-07-11,547622,546342,89.6,609997 1997-07-12,547478,546038,89.5,609997 1997-07-13,547016,545736,89.5,609997 1997-07-14,546112,545152,89.4,609997 1997-07-15,545348,544708,89.3,609997 1997-07-16,544586,544266,89.2,609997 1997-07-17,544503,544503,89.3,609997 1997-07-18,543732,543732,89.1,609997 1997-07-19,542402,542402,88.9,609997 1997-07-20,541645,541645,88.8,609997 1997-07-21,540442,540442,88.6,609997 1997-07-22,539418,539418,88.4,609997 1997-07-23,538053,538053,88.2,609997 1997-07-24,535015,535015,87.7,609997 1997-07-25,535158,535158,87.7,609997 1997-07-26,533947,533947,87.5,609997 1997-07-27,531886,531886,87.2,609997 1997-07-28,530522,530522,87.0,609997 1997-07-29,528412,528412,86.6,609997 1997-07-30,526910,526910,86.4,609997 1997-07-31,525145,525145,86.1,609997 1997-08-01,524198,524198,85.9,609997 1997-08-02,522280,522280,85.6,609997 1997-08-03,520814,520814,85.4,609997 1997-08-04,519227,519227,85.1,609997 1997-08-05,517769,517769,84.9,609997 1997-08-06,517326,517326,84.8,609997 1997-08-07,517906,517906,84.9,609997 1997-08-08,519782,519782,85.2,609997 1997-08-09,519761,519761,85.2,609997 1997-08-10,518597,518597,85.0,609997 1997-08-11,518455,518455,85.0,609997 1997-08-12,518855,518855,85.1,609997 1997-08-13,519776,519776,85.2,609997 1997-08-14,520181,520181,85.3,609997 1997-08-15,519994,519994,85.2,609997 1997-08-16,519233,519233,85.1,609997 1997-08-17,517348,517348,84.8,609997 1997-08-18,517208,517208,84.8,609997 1997-08-19,521091,521091,85.4,609997 1997-08-20,521114,521114,85.4,609997 1997-08-21,520971,520971,85.4,609997 1997-08-22,518989,518989,85.1,609997 1997-08-23,520974,520974,85.4,609997 1997-08-24,520801,520801,85.4,609997 1997-08-25,519914,519914,85.2,609997 1997-08-26,518618,518618,85.0,609997 1997-08-27,518429,518429,85.0,609997 1997-08-28,517408,517408,84.8,609997 1997-08-29,516385,516385,84.7,609997 1997-08-30,515792,515792,84.6,609997 1997-08-31,514919,514919,84.4,609997 1997-09-01,513628,513628,84.2,609997 1997-09-02,512756,512756,84.1,609997 1997-09-03,511486,511486,83.9,609997 1997-09-04,511465,511465,83.8,609997 1997-09-05,513006,513006,84.1,609997 1997-09-06,512878,512878,84.1,609997 1997-09-07,512014,512014,83.9,609997 1997-09-08,511127,511127,83.8,609997 1997-09-09,509679,509679,83.6,609997 1997-09-10,508447,508447,83.4,609997 1997-09-11,507310,507310,83.2,609997 1997-09-12,506026,506026,83.0,609997 1997-09-13,504873,504873,82.8,609997 1997-09-14,503591,503591,82.6,609997 1997-09-15,502711,502711,82.4,609997 1997-09-16,501557,501557,82.2,609997 1997-09-17,500386,500386,82.0,609997 1997-09-18,498831,498831,81.8,609997 1997-09-19,497149,497149,81.5,609997 1997-09-20,495577,495577,81.2,609997 1997-09-21,493640,493640,80.9,609997 1997-09-22,492926,492926,80.8,609997 1997-09-23,493471,493471,80.9,609997 1997-09-24,492832,492832,80.8,609997 1997-09-25,493725,493725,80.9,609997 1997-09-26,495602,495602,81.2,609997 1997-09-27,495015,495015,81.2,609997 1997-09-28,493300,493300,80.9,609997 1997-09-29,492499,492499,80.7,609997 1997-09-30,491494,491494,80.6,609997 1997-10-01,490490,490490,80.4,609997 1997-10-02,489593,489593,80.3,609997 1997-10-03,488841,488841,80.1,609997 1997-10-04,487080,487080,79.8,609997 1997-10-05,486360,486360,79.7,609997 1997-10-06,485932,485932,79.7,609997 1997-10-07,484568,484568,79.4,609997 1997-10-08,483861,483861,79.3,609997 1997-10-09,483559,483559,79.3,609997 1997-10-10,482881,482881,79.2,609997 1997-10-11,482608,482608,79.1,609997 1997-10-12,486234,486234,79.7,609997 1997-10-13,488881,488881,80.1,609997 1997-10-14,490008,490008,80.3,609997 1997-10-15,490298,490298,80.4,609997 1997-10-16,489775,489775,80.3,609997 1997-10-17,488542,488542,80.1,609997 1997-10-18,488354,488354,80.1,609997 1997-10-19,487936,487936,80.0,609997 1997-10-20,487018,487018,79.8,609997 1997-10-21,486308,486308,79.7,609997 1997-10-22,486391,486391,79.7,609997 1997-10-23,486495,486495,79.8,609997 1997-10-24,488810,488810,80.1,609997 1997-10-25,488789,488789,80.1,609997 1997-10-26,487495,487495,79.9,609997 1997-10-27,485888,485888,79.7,609997 1997-10-28,486033,486033,79.7,609997 1997-10-29,485095,485095,79.5,609997 1997-10-30,484885,484885,79.5,609997 1997-10-31,484155,484155,79.4,609997 1997-11-01,483320,483320,79.2,609997 1997-11-02,482840,482840,79.2,609997 1997-11-03,482101,482101,79.0,609997 1997-11-04,481269,481269,78.9,609997 1997-11-05,480828,480828,78.8,609997 1997-11-06,480542,480542,78.8,609997 1997-11-07,480395,480395,78.8,609997 1997-11-08,479939,479939,78.7,609997 1997-11-09,479948,479948,78.7,609997 1997-11-10,479802,479802,78.7,609997 1997-11-11,479126,479126,78.5,609997 1997-11-12,478856,478856,78.5,609997 1997-11-13,478725,478725,78.5,609997 1997-11-14,479264,479264,78.6,609997 1997-11-15,479243,479243,78.6,609997 1997-11-16,478972,478972,78.5,609997 1997-11-17,479075,479075,78.5,609997 1997-11-18,478930,478930,78.5,609997 1997-11-19,478784,478784,78.5,609997 1997-11-20,478514,478514,78.4,609997 1997-11-21,478493,478493,78.4,609997 1997-11-22,478487,478487,78.4,609997 1997-11-23,478217,478217,78.4,609997 1997-11-24,478305,478305,78.4,609997 1997-11-25,478050,478050,78.4,609997 1997-11-26,478137,478137,78.4,609997 1997-11-27,477760,477760,78.3,609997 1997-11-28,478250,478250,78.4,609997 1997-11-29,479318,479318,78.6,609997 1997-11-30,478892,478892,78.5,609997 1997-12-01,478482,478482,78.4,609997 1997-12-02,478709,478709,78.5,609997 1997-12-03,480746,480746,78.8,609997 1997-12-04,480475,480475,78.8,609997 1997-12-05,480081,480081,78.7,609997 1997-12-06,479688,479688,78.6,609997 1997-12-07,479892,479892,78.7,609997 1997-12-08,480682,480682,78.8,609997 1997-12-09,481078,481078,78.9,609997 1997-12-10,481158,481158,78.9,609997 1997-12-11,480662,480662,78.8,609997 1997-12-12,480268,480268,78.7,609997 1997-12-13,480640,480640,78.8,609997 1997-12-14,480765,480765,78.8,609997 1997-12-15,480744,480744,78.8,609997 1997-12-16,480701,480701,78.8,609997 1997-12-17,480307,480307,78.7,609997 1997-12-18,480513,480513,78.8,609997 1997-12-19,479702,479702,78.6,609997 1997-12-20,479061,479061,78.5,609997 1997-12-21,483966,483966,79.3,609997 1997-12-22,488342,488342,80.1,609997 1997-12-23,489804,489804,80.3,609997 1997-12-24,493250,493250,80.9,609997 1997-12-25,494608,494608,81.1,609997 1997-12-26,495276,495276,81.2,609997 1997-12-27,496198,496198,81.3,609997 1997-12-28,496575,496575,81.4,609997 1997-12-29,496262,496262,81.4,609997 1997-12-30,495716,495716,81.3,609997 1997-12-31,495966,495966,81.3,609997 1998-01-01,496091,496091,81.3,609997 1998-01-02,496089,496089,81.3,609997 1998-01-03,496593,496593,81.4,609997 1998-01-04,496883,496883,81.5,609997 1998-01-05,497804,497804,81.6,609997 1998-01-06,498854,498854,81.8,609997 1998-01-07,498453,498453,81.7,609997 1998-01-08,500467,500467,82.0,609997 1998-01-09,501372,501372,82.2,609997 1998-01-10,501370,501370,82.2,609997 1998-01-11,502237,502237,82.3,609997 1998-01-12,502325,502325,82.3,609997 1998-01-13,501814,501814,82.3,609997 1998-01-14,502465,502465,82.4,609997 1998-01-15,502336,502336,82.4,609997 1998-01-16,502697,502697,82.4,609997 1998-01-17,502420,502420,82.4,609997 1998-01-18,502272,502272,82.3,609997 1998-01-19,501959,501959,82.3,609997 1998-01-20,501664,501664,82.2,609997 1998-01-21,501243,501243,82.2,609997 1998-01-22,501730,501730,82.3,609997 1998-01-23,502273,502273,82.3,609997 1998-01-24,502271,502271,82.3,609997 1998-01-25,502104,502104,82.3,609997 1998-01-26,502209,502209,82.3,609997 1998-01-27,502080,502080,82.3,609997 1998-01-28,502441,502441,82.4,609997 1998-01-29,501891,501891,82.3,609997 1998-01-30,501743,501743,82.3,609997 1998-01-31,502141,502141,82.3,609997 1998-02-01,508032,508032,83.3,609997 1998-02-02,508643,508643,83.4,609997 1998-02-03,508981,508981,83.4,609997 1998-02-04,508856,508856,83.4,609997 1998-02-05,508604,508604,83.4,609997 1998-02-06,510030,510030,83.6,609997 1998-02-07,510008,510008,83.6,609997 1998-02-08,509987,509987,83.6,609997 1998-02-09,509838,509838,83.6,609997 1998-02-10,510479,510479,83.7,609997 1998-02-11,509716,509716,83.6,609997 1998-02-12,510054,510054,83.6,609997 1998-02-13,511680,511680,83.9,609997 1998-02-14,512546,512546,84.0,609997 1998-02-15,512422,512422,84.0,609997 1998-02-16,512552,512552,84.0,609997 1998-02-17,515474,515474,84.5,609997 1998-02-18,517988,517988,84.9,609997 1998-02-19,520159,519359,85.1,609997 1998-02-20,526218,520618,85.3,609997 1998-02-21,524854,520854,85.4,609997 1998-02-22,523072,520832,85.4,609997 1998-02-23,521739,520939,85.4,609997 1998-02-24,521398,520918,85.4,609997 1998-02-25,521922,521282,85.5,609997 1998-02-26,520875,520875,85.4,609997 1998-02-27,520118,520118,85.3,609997 1998-02-28,520143,520143,85.3,609997 1998-03-01,519994,519994,85.2,609997 1998-03-02,519308,519308,85.1,609997 1998-03-03,519158,519158,85.1,609997 1998-03-04,519569,519569,85.2,609997 1998-03-05,518859,518859,85.1,609997 1998-03-06,518583,518583,85.0,609997 1998-03-07,518738,518738,85.0,609997 1998-03-08,521939,519379,85.1,609997 1998-03-09,522687,520127,85.3,609997 1998-03-10,521963,520363,85.3,609997 1998-03-11,520574,520574,85.3,609997 1998-03-12,520223,520063,85.3,609997 1998-03-13,520939,520299,85.3,609997 1998-03-14,520917,520277,85.3,609997 1998-03-15,521504,520384,85.3,609997 1998-03-16,527801,522681,85.7,609997 1998-03-17,542581,529621,86.8,609997 1998-03-18,552333,534848,87.7,609997 1998-03-19,560867,538597,88.3,609997 1998-03-20,565568,540823,88.7,609997 1998-03-21,566348,540943,88.7,609997 1998-03-22,567011,540781,88.7,609997 1998-03-23,566917,541182,88.7,609997 1998-03-24,565624,540879,88.7,609997 1998-03-25,564730,541140,88.7,609997 1998-03-26,564025,541260,88.7,609997 1998-03-27,564192,541097,88.7,609997 1998-03-28,564666,541076,88.7,609997 1998-03-29,564644,541054,88.7,609997 1998-03-30,564788,541033,88.7,609997 1998-03-31,563895,541295,88.7,609997 1998-04-01,561022,540567,88.6,609997 1998-04-02,559798,540828,88.7,609997 1998-04-03,556690,540525,88.6,609997 1998-04-04,553317,539237,88.4,609997 1998-04-05,551516,539356,88.4,609997 1998-04-06,550676,539476,88.4,609997 1998-04-07,548293,539173,88.4,609997 1998-04-08,545931,538731,88.3,609997 1998-04-09,544029,538429,88.3,609997 1998-04-10,543387,538267,88.2,609997 1998-04-11,542746,538106,88.2,609997 1998-04-12,543266,538786,88.3,609997 1998-04-13,540302,536942,88.0,609997 1998-04-14,540561,537201,88.1,609997 1998-04-15,539380,537460,88.1,609997 1998-04-16,537541,535621,87.8,609997 1998-04-17,537799,535879,87.8,609997 1998-04-18,537799,535719,87.8,609997 1998-04-19,537617,535697,87.8,609997 1998-04-20,536997,535397,87.8,609997 1998-04-21,537456,535376,87.8,609997 1998-04-22,537135,535215,87.7,609997 1998-04-23,536675,534915,87.7,609997 1998-04-24,536793,535033,87.7,609997 1998-04-25,537329,535569,87.8,609997 1998-04-26,536054,534294,87.6,609997 1998-04-27,540645,537765,88.2,609997 1998-04-28,539922,537042,88.0,609997 1998-04-29,539701,537301,88.1,609997 1998-04-30,539240,537000,88.0,609997 1998-05-01,538898,536978,88.0,609997 1998-05-02,538257,536817,88.0,609997 1998-05-03,537816,536376,87.9,609997 1998-05-04,536735,535935,87.9,609997 1998-05-05,536554,535914,87.9,609997 1998-05-06,536372,535892,87.9,609997 1998-05-07,535300,535300,87.8,609997 1998-05-08,533620,533620,87.5,609997 1998-05-09,533940,533940,87.5,609997 1998-05-10,534463,534463,87.6,609997 1998-05-11,533999,533999,87.5,609997 1998-05-12,532774,532774,87.3,609997 1998-05-13,531448,531448,87.1,609997 1998-05-14,530541,530541,87.0,609997 1998-05-15,530176,530176,86.9,609997 1998-05-16,528408,528408,86.6,609997 1998-05-17,527779,527779,86.5,609997 1998-05-18,527301,527301,86.4,609997 1998-05-19,525813,525813,86.2,609997 1998-05-20,525184,525184,86.1,609997 1998-05-21,524554,524554,86.0,609997 1998-05-22,523634,523634,85.8,609997 1998-05-23,521537,521537,85.5,609997 1998-05-24,519054,519054,85.1,609997 1998-05-25,518509,518509,85.0,609997 1998-05-26,517630,517630,84.9,609997 1998-05-27,518520,518520,85.0,609997 1998-05-28,518085,518085,84.9,609997 1998-05-29,517290,517290,84.8,609997 1998-05-30,515942,515942,84.6,609997 1998-05-31,514447,514447,84.3,609997 1998-06-01,512740,512740,84.1,609997 1998-06-02,511550,511550,83.9,609997 1998-06-03,509957,509957,83.6,609997 1998-06-04,508374,508374,83.3,609997 1998-06-05,506362,506362,83.0,609997 1998-06-06,504480,504480,82.7,609997 1998-06-07,503319,503319,82.5,609997 1998-06-08,502723,502723,82.4,609997 1998-06-09,502400,502400,82.4,609997 1998-06-10,504103,504103,82.6,609997 1998-06-11,506836,506836,83.1,609997 1998-06-12,509645,509645,83.5,609997 1998-06-13,509633,509633,83.5,609997 1998-06-14,510014,510014,83.6,609997 1998-06-15,508732,508732,83.4,609997 1998-06-16,507725,507725,83.2,609997 1998-06-17,506699,506699,83.1,609997 1998-06-18,505439,505439,82.9,609997 1998-06-19,505244,505244,82.8,609997 1998-06-20,505853,505853,82.9,609997 1998-06-21,504402,504402,82.7,609997 1998-06-22,502970,502970,82.5,609997 1998-06-23,500438,500438,82.0,609997 1998-06-24,498984,498984,81.8,609997 1998-06-25,496983,496983,81.5,609997 1998-06-26,495421,495421,81.2,609997 1998-06-27,493715,493715,80.9,609997 1998-06-28,492156,492156,80.7,609997 1998-06-29,491129,491129,80.5,609997 1998-06-30,489672,489672,80.3,609997 1998-07-01,487383,487383,79.9,609997 1998-07-02,485843,485843,79.6,609997 1998-07-03,484445,484445,79.4,609997 1998-07-04,483175,483175,79.2,609997 1998-07-05,481976,481976,79.0,609997 1998-07-06,484545,484545,79.4,609997 1998-07-07,484219,484219,79.4,609997 1998-07-08,482962,482962,79.2,609997 1998-07-09,481868,481868,79.0,609997 1998-07-10,480481,480481,78.8,609997 1998-07-11,479504,479504,78.6,609997 1998-07-12,478272,478272,78.4,609997 1998-07-13,478073,478073,78.4,609997 1998-07-14,477006,477006,78.2,609997 1998-07-15,475659,475659,78.0,609997 1998-07-16,472455,472455,77.5,609997 1998-07-17,470283,470283,77.1,609997 1998-07-18,469303,469303,76.9,609997 1998-07-19,467830,467830,76.7,609997 1998-07-20,466231,466231,76.4,609997 1998-07-21,464240,464240,76.1,609997 1998-07-22,462515,462515,75.8,609997 1998-07-23,460398,460398,75.5,609997 1998-07-24,458535,458535,75.2,609997 1998-07-25,456665,456665,74.9,609997 1998-07-26,454676,454676,74.5,609997 1998-07-27,452430,452430,74.2,609997 1998-07-28,450379,450379,73.8,609997 1998-07-29,448721,448721,73.6,609997 1998-07-30,446435,446435,73.2,609997 1998-07-31,444400,444400,72.9,609997 1998-08-01,442619,442619,72.6,609997 1998-08-02,440838,440838,72.3,609997 1998-08-03,439558,439558,72.1,609997 1998-08-04,438532,438532,71.9,609997 1998-08-05,438755,438755,71.9,609997 1998-08-06,437350,437350,71.7,609997 1998-08-07,436447,436447,71.5,609997 1998-08-08,435487,435487,71.4,609997 1998-08-09,433922,433922,71.1,609997 1998-08-10,432482,432482,70.9,609997 1998-08-11,431632,431632,70.8,609997 1998-08-12,430308,430308,70.5,609997 1998-08-13,429334,429334,70.4,609997 1998-08-14,428849,428849,70.3,609997 1998-08-15,432748,432748,69.2,625397 1998-08-16,431666,431666,69.0,625397 1998-08-17,430198,430198,68.8,625397 1998-08-18,428628,428628,68.5,625397 1998-08-19,427531,427531,68.4,625397 1998-08-20,426095,426095,68.1,625397 1998-08-21,424917,424917,67.9,625397 1998-08-22,423653,423653,67.7,625397 1998-08-23,422529,422529,67.6,625397 1998-08-24,421266,421266,67.4,625397 1998-08-25,420118,420118,67.2,625397 1998-08-26,418666,418666,66.9,625397 1998-08-27,417748,417748,66.8,625397 1998-08-28,416478,416478,66.6,625397 1998-08-29,415241,415241,66.4,625397 1998-08-30,413971,413971,66.2,625397 1998-08-31,413094,413094,66.1,625397 1998-09-01,411826,411826,65.9,625397 1998-09-02,410442,410442,65.6,625397 1998-09-03,409376,409376,65.5,625397 1998-09-04,408195,408195,65.3,625397 1998-09-05,407008,407008,65.1,625397 1998-09-06,406067,406067,64.9,625397 1998-09-07,404544,404544,64.7,625397 1998-09-08,403480,403480,64.5,625397 1998-09-09,401929,401929,64.3,625397 1998-09-10,401002,401002,64.1,625397 1998-09-11,399370,399370,63.9,625397 1998-09-12,398172,398172,63.7,625397 1998-09-13,396268,396268,63.4,625397 1998-09-14,395548,395548,63.2,625397 1998-09-15,394753,394753,63.1,625397 1998-09-16,393702,393702,63.0,625397 1998-09-17,392947,392947,62.8,625397 1998-09-18,391852,391852,62.7,625397 1998-09-19,390826,390826,62.5,625397 1998-09-20,389679,389679,62.3,625397 1998-09-21,388425,388425,62.1,625397 1998-09-22,387901,387901,62.0,625397 1998-09-23,386302,386302,61.8,625397 1998-09-24,385419,385419,61.6,625397 1998-09-25,382440,382440,61.2,625397 1998-09-26,381888,381888,61.1,625397 1998-09-27,381385,381385,61.0,625397 1998-09-28,380806,380806,60.9,625397 1998-09-29,380423,380423,60.8,625397 1998-09-30,379724,379724,60.7,625397 1998-10-01,378574,378574,60.5,625397 1998-10-02,378007,378007,60.4,625397 1998-10-03,378559,378559,60.5,625397 1998-10-04,378170,378170,60.5,625397 1998-10-05,377854,377854,60.4,625397 1998-10-06,376413,376413,60.2,625397 1998-10-07,375669,375669,60.1,625397 1998-10-08,374870,374870,59.9,625397 1998-10-09,373963,373963,59.8,625397 1998-10-10,373258,373258,59.7,625397 1998-10-11,372703,372703,59.6,625397 1998-10-12,371680,371680,59.4,625397 1998-10-13,371246,371246,59.4,625397 1998-10-14,370542,370542,59.2,625397 1998-10-15,370027,370027,59.2,625397 1998-10-16,369837,369837,59.1,625397 1998-10-17,369390,369390,59.1,625397 1998-10-18,369692,369692,59.1,625397 1998-10-19,369309,369309,59.1,625397 1998-10-20,368792,368792,59.0,625397 1998-10-21,368979,368979,59.0,625397 1998-10-22,368703,368703,59.0,625397 1998-10-23,368392,368392,58.9,625397 1998-10-24,367725,367725,58.8,625397 1998-10-25,367402,367402,58.7,625397 1998-10-26,366467,366467,58.6,625397 1998-10-27,365653,365653,58.5,625397 1998-10-28,365051,365051,58.4,625397 1998-10-29,364813,364813,58.3,625397 1998-10-30,363873,363873,58.2,625397 1998-10-31,363521,363521,58.1,625397 1998-11-01,364091,364091,58.2,625397 1998-11-02,368289,368289,58.9,625397 1998-11-03,368289,368289,58.9,625397 1998-11-04,367963,367963,58.8,625397 1998-11-05,368316,368316,58.9,625397 1998-11-06,368313,368313,58.9,625397 1998-11-07,368585,368585,58.9,625397 1998-11-08,368300,368300,58.9,625397 1998-11-09,368581,368581,58.9,625397 1998-11-10,369953,369953,59.2,625397 1998-11-11,368911,368911,59.0,625397 1998-11-12,368596,368596,58.9,625397 1998-11-13,368396,368396,58.9,625397 1998-11-14,368355,368355,58.9,625397 1998-11-15,368117,368117,58.9,625397 1998-11-16,368647,368647,58.9,625397 1998-11-17,368245,368245,58.9,625397 1998-11-18,368043,368043,58.8,625397 1998-11-19,367932,367932,58.8,625397 1998-11-20,367250,367250,58.7,625397 1998-11-21,367244,367244,58.7,625397 1998-11-22,367556,367556,58.8,625397 1998-11-23,366994,366994,58.7,625397 1998-11-24,366600,366600,58.6,625397 1998-11-25,366357,366357,58.6,625397 1998-11-26,366389,366389,58.6,625397 1998-11-27,366269,366269,58.6,625397 1998-11-28,366117,366117,58.5,625397 1998-11-29,366317,366317,58.6,625397 1998-11-30,366979,366979,58.7,625397 1998-12-01,366033,366033,58.5,625397 1998-12-02,365799,365799,58.5,625397 1998-12-03,365332,365332,58.4,625397 1998-12-04,366707,366707,58.6,625397 1998-12-05,366452,366452,58.6,625397 1998-12-06,366144,366144,58.5,625397 1998-12-07,365313,365313,58.4,625397 1998-12-08,365146,365146,58.4,625397 1998-12-09,365069,365069,58.4,625397 1998-12-10,364319,364319,58.3,625397 1998-12-11,363966,363966,58.2,625397 1998-12-12,364247,364247,58.2,625397 1998-12-13,365215,365215,58.4,625397 1998-12-14,365064,365064,58.4,625397 1998-12-15,365144,365144,58.4,625397 1998-12-16,364739,364739,58.3,625397 1998-12-17,364902,364902,58.3,625397 1998-12-18,364383,364383,58.3,625397 1998-12-19,364229,364229,58.2,625397 1998-12-20,363748,363748,58.2,625397 1998-12-21,364106,364106,58.2,625397 1998-12-22,362216,362216,57.9,625397 1998-12-23,363168,363168,58.1,625397 1998-12-24,362847,362847,58.0,625397 1998-12-25,362695,362695,58.0,625397 1998-12-26,362611,362611,58.0,625397 1998-12-27,363318,363318,58.1,625397 1998-12-28,362729,362729,58.0,625397 1998-12-29,362143,362143,57.9,625397 1998-12-30,362029,362029,57.9,625397 1998-12-31,361943,361943,57.9,625397 1999-01-01,361623,361623,57.8,625397 1999-01-02,361540,361540,57.8,625397 1999-01-03,361569,361569,57.8,625397 1999-01-04,361439,361439,57.8,625397 1999-01-05,360957,360957,57.7,625397 1999-01-06,361118,361118,57.7,625397 1999-01-07,361232,361232,57.8,625397 1999-01-08,361961,361961,57.9,625397 1999-01-09,360906,360906,57.7,625397 1999-01-10,361914,361914,57.9,625397 1999-01-11,361719,361719,57.8,625397 1999-01-12,361759,361759,57.8,625397 1999-01-13,361059,361059,57.7,625397 1999-01-14,359901,359901,57.5,625397 1999-01-15,359350,359350,57.5,625397 1999-01-16,359391,359391,57.5,625397 1999-01-17,358870,358870,57.4,625397 1999-01-18,358920,358920,57.4,625397 1999-01-19,358612,358612,57.3,625397 1999-01-20,357989,357989,57.2,625397 1999-01-21,358013,358013,57.2,625397 1999-01-22,357511,357511,57.2,625397 1999-01-23,357979,357979,57.2,625397 1999-01-24,358322,358322,57.3,625397 1999-01-25,357536,357536,57.2,625397 1999-01-26,357212,357212,57.1,625397 1999-01-27,357004,357004,57.1,625397 1999-01-28,356146,356146,56.9,625397 1999-01-29,356093,356093,56.9,625397 1999-01-30,365464,365464,58.4,625397 1999-01-31,371678,371678,59.4,625397 1999-02-01,374375,374375,59.9,625397 1999-02-02,374901,374901,59.9,625397 1999-02-03,375540,375540,60.0,625397 1999-02-04,375107,375107,60.0,625397 1999-02-05,374724,374724,59.9,625397 1999-02-06,375481,375481,60.0,625397 1999-02-07,376156,376156,60.1,625397 1999-02-08,375575,375575,60.1,625397 1999-02-09,375740,375740,60.1,625397 1999-02-10,375700,375700,60.1,625397 1999-02-11,376473,376473,60.2,625397 1999-02-12,375133,375133,60.0,625397 1999-02-13,374921,374921,59.9,625397 1999-02-14,374609,374609,59.9,625397 1999-02-15,374783,374783,59.9,625397 1999-02-16,374741,374741,59.9,625397 1999-02-17,373929,373929,59.8,625397 1999-02-18,374766,374766,59.9,625397 1999-02-19,373414,373414,59.7,625397 1999-02-20,373061,373061,59.7,625397 1999-02-21,372267,372267,59.5,625397 1999-02-22,371880,371880,59.5,625397 1999-02-23,371585,371585,59.4,625397 1999-02-24,372046,372046,59.5,625397 1999-02-25,371960,371960,59.5,625397 1999-02-26,371687,371687,59.4,625397 1999-02-27,371432,371432,59.4,625397 1999-02-28,370686,370686,59.3,625397 1999-03-01,370797,370797,59.3,625397 1999-03-02,370498,370498,59.2,625397 1999-03-03,370042,370042,59.2,625397 1999-03-04,370344,370344,59.2,625397 1999-03-05,385299,384515,59.6,644663 1999-03-06,383883,383099,59.4,644663 1999-03-07,382739,381955,59.2,644663 1999-03-08,383028,382244,59.3,644663 1999-03-09,385208,384424,59.6,644663 1999-03-10,384900,384116,59.6,644663 1999-03-11,384344,383560,59.5,644663 1999-03-12,384116,383332,59.5,644663 1999-03-13,407700,405740,60.6,669899 1999-03-14,411845,409885,61.2,669899 1999-03-15,412864,410904,61.3,669899 1999-03-16,412907,410947,61.3,669899 1999-03-17,413457,411497,61.4,669899 1999-03-18,412891,410931,61.3,669899 1999-03-19,420407,418447,62.5,669899 1999-03-20,430578,428618,64.0,669899 1999-03-21,435196,433236,64.7,669899 1999-03-22,438934,436974,65.2,669899 1999-03-23,439955,437995,65.4,669899 1999-03-24,438924,436964,65.2,669899 1999-03-25,439331,437371,65.3,669899 1999-03-26,439195,437235,65.3,669899 1999-03-27,439165,437205,65.3,669899 1999-03-28,440710,438750,65.5,669899 1999-03-29,440819,438859,65.5,669899 1999-03-30,441323,439363,65.6,669899 1999-03-31,441228,439268,65.6,669899 1999-04-01,442341,440381,65.7,669899 1999-04-02,441882,439922,65.7,669899 1999-04-03,442806,440846,65.8,669899 1999-04-04,441969,440009,65.7,669899 1999-04-05,441493,439533,65.6,669899 1999-04-06,441470,439510,65.6,669899 1999-04-07,441137,439177,65.6,669899 1999-04-08,441774,439814,65.7,669899 1999-04-09,441218,439258,65.6,669899 1999-04-10,441082,439122,65.6,669899 1999-04-11,440152,438192,65.4,669899 1999-04-12,439399,437439,65.3,669899 1999-04-13,439362,437402,65.3,669899 1999-04-14,441028,439068,65.5,669899 1999-04-15,445690,443730,66.2,669899 1999-04-16,446843,444883,66.4,669899 1999-04-17,447002,445042,66.4,669899 1999-04-18,446389,444429,66.3,669899 1999-04-19,446388,444428,66.3,669899 1999-04-20,445963,444003,66.3,669899 1999-04-21,446219,444259,66.3,669899 1999-04-22,460383,458423,68.4,669899 1999-04-23,460221,458261,68.4,669899 1999-04-24,444248,442288,66.0,669899 1999-04-25,444198,442238,66.0,669899 1999-04-26,445480,443520,66.2,669899 1999-04-27,447286,445326,66.5,669899 1999-04-28,461984,460024,68.7,669899 1999-04-29,461576,459616,68.6,669899 1999-04-30,447093,445133,66.4,669899 1999-05-01,448120,446160,66.6,669899 1999-05-02,463343,461383,68.9,669899 1999-05-03,465495,463535,69.2,669899 1999-05-04,467499,465539,69.5,669899 1999-05-05,452952,450992,67.3,669899 1999-05-06,452829,450869,67.3,669899 1999-05-07,452532,450572,67.3,669899 1999-05-08,452370,450410,67.2,669899 1999-05-09,452494,450534,67.3,669899 1999-05-10,451905,449945,67.2,669899 1999-05-11,453861,451901,67.5,669899 1999-05-12,454291,452331,67.5,669899 1999-05-13,454522,452562,67.6,669899 1999-05-14,454531,452571,67.6,669899 1999-05-15,454061,452101,67.5,669899 1999-05-16,454653,452693,67.6,669899 1999-05-17,457544,455584,68.0,669899 1999-05-18,457874,455914,68.1,669899 1999-05-19,457704,455744,68.0,669899 1999-05-20,457110,455150,67.9,669899 1999-05-21,457823,455863,68.0,669899 1999-05-22,457266,455306,68.0,669899 1999-05-23,456347,454387,67.8,669899 1999-05-24,468940,466980,69.7,669899 1999-05-25,469069,467109,69.7,669899 1999-05-26,469103,467143,69.7,669899 1999-05-27,463461,461501,68.9,669899 1999-05-28,469545,467585,69.8,669899 1999-05-29,476054,474094,70.8,669899 1999-05-30,483950,481990,71.9,669899 1999-05-31,494261,492301,73.5,669899 1999-06-01,498618,496658,74.1,669899 1999-06-02,500568,498608,74.4,669899 1999-06-03,501142,499182,74.5,669899 1999-06-04,501200,499240,74.5,669899 1999-06-05,500818,498858,74.5,669899 1999-06-06,500174,498214,74.4,669899 1999-06-07,501771,499811,74.6,669899 1999-06-08,502138,500178,74.7,669899 1999-06-09,502267,500307,74.7,669899 1999-06-10,501656,499696,74.6,669899 1999-06-11,502541,500581,74.7,669899 1999-06-12,503498,501538,74.9,669899 1999-06-13,505929,503969,75.2,669899 1999-06-14,519930,517970,77.3,669899 1999-06-15,519372,517412,77.2,669899 1999-06-16,505219,503259,75.1,669899 1999-06-17,503623,501663,74.9,669899 1999-06-18,503823,501863,74.9,669899 1999-06-19,502574,500614,74.7,669899 1999-06-20,503458,501498,74.9,669899 1999-06-21,503978,502018,74.9,669899 1999-06-22,505510,503550,75.2,669899 1999-06-23,508428,506468,75.6,669899 1999-06-24,509028,507068,75.7,669899 1999-06-25,508887,506927,75.7,669899 1999-06-26,508242,506282,75.6,669899 1999-06-27,512346,510386,76.2,669899 1999-06-28,514556,512596,76.5,669899 1999-06-29,514762,512802,76.5,669899 1999-06-30,531391,529431,79.0,669899 1999-07-01,531796,529836,79.1,669899 1999-07-02,531386,529426,79.0,669899 1999-07-03,530576,528616,78.9,669899 1999-07-04,514512,512552,76.5,669899 1999-07-05,513399,511439,76.3,669899 1999-07-06,512037,510077,76.1,669899 1999-07-07,510828,508868,76.0,669899 1999-07-08,509779,507819,75.8,669899 1999-07-09,508327,506367,75.6,669899 1999-07-10,506741,504781,75.4,669899 1999-07-11,505358,503398,75.1,669899 1999-07-12,504050,502090,75.0,669899 1999-07-13,503215,501255,74.8,669899 1999-07-14,501612,499652,74.6,669899 1999-07-15,500043,498083,74.4,669899 1999-07-16,497985,496025,74.0,669899 1999-07-17,496364,494404,73.8,669899 1999-07-18,494764,492804,73.6,669899 1999-07-19,493224,491264,73.3,669899 1999-07-20,491454,489494,73.1,669899 1999-07-21,489510,487550,72.8,669899 1999-07-22,488064,486104,72.6,669899 1999-07-23,486355,484395,72.3,669899 1999-07-24,484340,482380,72.0,669899 1999-07-25,482493,480533,71.7,669899 1999-07-26,480913,478953,71.5,669899 1999-07-27,479328,477368,71.3,669899 1999-07-28,477369,475409,71.0,669899 1999-07-29,475399,473439,70.7,669899 1999-07-30,473111,471151,70.3,669899 1999-07-31,471549,469589,70.1,669899 1999-08-01,468512,466552,69.6,669899 1999-08-02,467444,465484,69.5,669899 1999-08-03,466203,464243,69.3,669899 1999-08-04,464960,463000,69.1,669899 1999-08-05,464610,462650,69.1,669899 1999-08-06,463601,461641,68.9,669899 1999-08-07,461810,459850,68.6,669899 1999-08-08,459671,457711,68.3,669899 1999-08-09,458975,457015,68.2,669899 1999-08-10,457391,455431,68.0,669899 1999-08-11,455781,453821,67.7,669899 1999-08-12,453948,451988,67.5,669899 1999-08-13,452091,450131,67.2,669899 1999-08-14,450705,448745,67.0,669899 1999-08-15,448964,447004,66.7,669899 1999-08-16,447569,445609,66.5,669899 1999-08-17,445618,443658,66.2,669899 1999-08-18,444112,442152,66.0,669899 1999-08-19,442048,440088,65.7,669899 1999-08-20,439848,437888,65.4,669899 1999-08-21,437828,435868,65.1,669899 1999-08-22,436347,434387,64.8,669899 1999-08-23,434076,432116,64.5,669899 1999-08-24,432673,430713,64.3,669899 1999-08-25,430990,429030,64.0,669899 1999-08-26,429628,427668,63.8,669899 1999-08-27,427559,425599,63.5,669899 1999-08-28,425738,423778,63.3,669899 1999-08-29,424464,422504,63.1,669899 1999-08-30,422979,421019,62.8,669899 1999-08-31,421476,419516,62.6,669899 1999-09-01,420164,418204,62.4,669899 1999-09-02,419019,417059,62.3,669899 1999-09-03,417349,415389,62.0,669899 1999-09-04,415899,413939,61.8,669899 1999-09-05,414405,412445,61.6,669899 1999-09-06,413630,411670,61.5,669899 1999-09-07,412450,410490,61.3,669899 1999-09-08,410899,408939,61.0,669899 1999-09-09,408128,406168,60.6,669899 1999-09-10,407162,405202,60.5,669899 1999-09-11,406112,404152,60.3,669899 1999-09-12,404241,402281,60.1,669899 1999-09-13,403368,401408,59.9,669899 1999-09-14,403445,401485,59.9,669899 1999-09-15,402763,400803,59.8,669899 1999-09-16,401655,399695,59.7,669899 1999-09-17,400913,398953,59.6,669899 1999-09-18,399714,397754,59.4,669899 1999-09-19,398876,396916,59.3,669899 1999-09-20,398519,396559,59.2,669899 1999-09-21,396718,394758,58.9,669899 1999-09-22,395501,393541,58.7,669899 1999-09-23,394918,392958,58.7,669899 1999-09-24,393258,391298,58.4,669899 1999-09-25,392161,390201,58.2,669899 1999-09-26,391233,389273,58.1,669899 1999-09-27,391082,389122,58.1,669899 1999-09-28,389548,387588,57.9,669899 1999-09-29,387429,385469,57.5,669899 1999-09-30,387591,385631,57.6,669899 1999-10-01,386946,384986,57.5,669899 1999-10-02,385909,383949,57.3,669899 1999-10-03,384869,382909,57.2,669899 1999-10-04,383626,381666,57.0,669899 1999-10-05,383619,381659,57.0,669899 1999-10-06,383376,381416,56.9,669899 1999-10-07,382139,380179,56.8,669899 1999-10-08,381768,379808,56.7,669899 1999-10-09,381434,379474,56.6,669899 1999-10-10,380480,378520,56.5,669899 1999-10-11,379781,377821,56.4,669899 1999-10-12,379084,377124,56.3,669899 1999-10-13,379127,377167,56.3,669899 1999-10-14,378357,376397,56.2,669899 1999-10-15,378125,376165,56.2,669899 1999-10-16,377140,375180,56.0,669899 1999-10-17,374916,372956,55.7,669899 1999-10-18,374599,372639,55.6,669899 1999-10-19,374312,372352,55.6,669899 1999-10-20,373617,371657,55.5,669899 1999-10-21,373561,371601,55.5,669899 1999-10-22,372678,370718,55.3,669899 1999-10-23,371771,369811,55.2,669899 1999-10-24,370840,368880,55.1,669899 1999-10-25,370251,368291,55.0,669899 1999-10-26,369940,367980,54.9,669899 1999-10-27,369654,367694,54.9,669899 1999-10-28,368258,366298,54.7,669899 1999-10-29,367560,365600,54.6,669899 1999-10-30,367106,365146,54.5,669899 1999-10-31,369229,367269,54.8,669899 1999-11-01,370503,368543,55.0,669899 1999-11-02,369941,367981,54.9,669899 1999-11-03,369821,367861,54.9,669899 1999-11-04,369739,367779,54.9,669899 1999-11-05,369626,367666,54.9,669899 1999-11-06,369635,367675,54.9,669899 1999-11-07,369466,367506,54.9,669899 1999-11-08,369099,367139,54.8,669899 1999-11-09,368939,366979,54.8,669899 1999-11-10,368632,366672,54.7,669899 1999-11-11,368427,366467,54.7,669899 1999-11-12,368219,366259,54.7,669899 1999-11-13,367922,365962,54.6,669899 1999-11-14,367351,365391,54.5,669899 1999-11-15,366745,364785,54.5,669899 1999-11-16,367117,365157,54.5,669899 1999-11-17,366294,364334,54.4,669899 1999-11-18,366587,364627,54.4,669899 1999-11-19,367401,365441,54.6,669899 1999-11-20,365961,364001,54.3,669899 1999-11-21,366033,364073,54.3,669899 1999-11-22,365621,363661,54.3,669899 1999-11-23,365139,363179,54.2,669899 1999-11-24,364369,362409,54.1,669899 1999-11-25,363526,361566,54.0,669899 1999-11-26,363056,361096,53.9,669899 1999-11-27,362406,360446,53.8,669899 1999-11-28,362634,360674,53.8,669899 1999-11-29,361700,359740,53.7,669899 1999-11-30,361188,359228,53.6,669899 1999-12-01,360852,358892,53.6,669899 1999-12-02,361132,359172,53.6,669899 1999-12-03,360798,358838,53.6,669899 1999-12-04,360676,358716,53.5,669899 1999-12-05,360405,358445,53.5,669899 1999-12-06,359967,358007,53.4,669899 1999-12-07,360300,358340,53.5,669899 1999-12-08,360241,358281,53.5,669899 1999-12-09,359741,357781,53.4,669899 1999-12-10,359668,357708,53.4,669899 1999-12-11,359281,357321,53.3,669899 1999-12-12,359050,357090,53.3,669899 1999-12-13,358944,356984,53.3,669899 1999-12-14,359218,357258,53.3,669899 1999-12-15,358209,356249,53.2,669899 1999-12-16,358076,356116,53.2,669899 1999-12-17,357504,355544,53.1,669899 1999-12-18,356415,354455,52.9,669899 1999-12-19,356234,354274,52.9,669899 1999-12-20,355489,353529,52.8,669899 1999-12-21,355334,353374,52.8,669899 1999-12-22,355460,353500,52.8,669899 1999-12-23,355405,353445,52.8,669899 1999-12-24,355147,353187,52.7,669899 1999-12-25,367220,365260,54.5,669899 1999-12-26,367028,365068,54.5,669899 1999-12-27,366886,364926,54.5,669899 1999-12-28,366073,364113,54.4,669899 1999-12-29,353113,351153,52.4,669899 1999-12-30,353283,351323,52.4,669899 1999-12-31,352605,350645,52.3,669899 2000-01-01,352365,350405,52.3,669899 2000-01-02,352788,350828,52.4,669899 2000-01-03,352144,350184,52.3,669899 2000-01-04,352274,350314,52.3,669899 2000-01-05,351595,349635,52.2,669899 2000-01-06,351345,349385,52.2,669899 2000-01-07,351526,349566,52.2,669899 2000-01-08,352007,350047,52.3,669899 2000-01-09,351780,349820,52.2,669899 2000-01-10,351259,349299,52.1,669899 2000-01-11,351444,349484,52.2,669899 2000-01-12,351349,349389,52.2,669899 2000-01-13,350571,348611,52.0,669899 2000-01-14,350086,348126,52.0,669899 2000-01-15,349943,347983,51.9,669899 2000-01-16,349595,347635,51.9,669899 2000-01-17,349418,347458,51.9,669899 2000-01-18,349003,347043,51.8,669899 2000-01-19,348745,346785,51.8,669899 2000-01-20,347736,345776,51.6,669899 2000-01-21,347204,345244,51.5,669899 2000-01-22,346866,344906,51.5,669899 2000-01-23,346669,344709,51.5,669899 2000-01-24,345698,343738,51.3,669899 2000-01-25,345219,343259,51.2,669899 2000-01-26,344573,342613,51.1,669899 2000-01-27,344109,342149,51.1,669899 2000-01-28,356965,355005,53.0,669899 2000-01-29,356847,354887,53.0,669899 2000-01-30,356983,355023,53.0,669899 2000-01-31,344330,342370,51.1,669899 2000-02-01,344456,342496,51.1,669899 2000-02-02,343989,342029,51.1,669899 2000-02-03,343768,341808,51.0,669899 2000-02-04,343714,341754,51.0,669899 2000-02-05,343434,341474,51.0,669899 2000-02-06,343322,341362,51.0,669899 2000-02-07,343330,341370,51.0,669899 2000-02-08,343239,341279,50.9,669899 2000-02-09,343228,341268,50.9,669899 2000-02-10,343361,341401,51.0,669899 2000-02-11,342853,340893,50.9,669899 2000-02-12,342446,340486,50.8,669899 2000-02-13,342485,340525,50.8,669899 2000-02-14,341974,340014,50.8,669899 2000-02-15,341874,339914,50.7,669899 2000-02-16,341746,339786,50.7,669899 2000-02-17,354116,352156,52.6,669899 2000-02-18,354653,352693,52.6,669899 2000-02-19,353817,351857,52.5,669899 2000-02-20,353596,351636,52.5,669899 2000-02-21,353474,351514,52.5,669899 2000-02-22,353651,351691,52.5,669899 2000-02-23,354308,352348,52.6,669899 2000-02-24,354026,352066,52.6,669899 2000-02-25,354053,352093,52.6,669899 2000-02-26,354374,352414,52.6,669899 2000-02-27,354015,352055,52.6,669899 2000-02-28,353719,351759,52.5,669899 2000-02-29,353517,351557,52.5,669899 2000-03-01,353248,351288,52.4,669899 2000-03-02,353098,351138,52.4,669899 2000-03-03,353031,351071,52.4,669899 2000-03-04,352371,350411,52.3,669899 2000-03-05,352269,350309,52.3,669899 2000-03-06,352399,350439,52.3,669899 2000-03-07,352180,350220,52.3,669899 2000-03-08,352260,350300,52.3,669899 2000-03-09,352228,350268,52.3,669899 2000-03-10,351880,349920,52.2,669899 2000-03-11,351781,349821,52.2,669899 2000-03-12,351408,349448,52.2,669899 2000-03-13,350984,349024,52.1,669899 2000-03-14,350889,348929,52.1,669899 2000-03-15,350667,348707,52.1,669899 2000-03-16,349995,348035,52.0,669899 2000-03-17,349071,347111,51.8,669899 2000-03-18,348233,346273,51.7,669899 2000-03-19,347858,345898,51.6,669899 2000-03-20,347174,345214,51.5,669899 2000-03-21,346696,344736,51.5,669899 2000-03-22,346275,344315,51.4,669899 2000-03-23,347878,345918,51.6,669899 2000-03-24,358259,356299,53.2,669899 2000-03-25,364613,362653,54.1,669899 2000-03-26,370440,368480,55.0,669899 2000-03-27,374618,372658,55.6,669899 2000-03-28,376650,374690,55.9,669899 2000-03-29,364936,362976,54.2,669899 2000-03-30,364777,362817,54.2,669899 2000-03-31,364958,362998,54.2,669899 2000-04-01,364746,362786,54.2,669899 2000-04-02,365399,363439,54.3,669899 2000-04-03,366473,364513,54.4,669899 2000-04-04,366492,364532,54.4,669899 2000-04-05,366282,364322,54.4,669899 2000-04-06,366438,364478,54.4,669899 2000-04-07,366084,364124,54.4,669899 2000-04-08,365323,363363,54.2,669899 2000-04-09,365202,363242,54.2,669899 2000-04-10,365377,363417,54.2,669899 2000-04-11,364770,362810,54.2,669899 2000-04-12,365449,363489,54.3,669899 2000-04-13,367080,365120,54.5,669899 2000-04-14,367048,365088,54.5,669899 2000-04-15,366908,364948,54.5,669899 2000-04-16,367948,365988,54.6,669899 2000-04-17,368950,366990,54.8,669899 2000-04-18,369050,367090,54.8,669899 2000-04-19,369431,367471,54.9,669899 2000-04-20,369132,367172,54.8,669899 2000-04-21,368618,366658,54.7,669899 2000-04-22,368012,366052,54.6,669899 2000-04-23,367663,365703,54.6,669899 2000-04-24,367706,365746,54.6,669899 2000-04-25,367118,365158,54.5,669899 2000-04-26,367103,365143,54.5,669899 2000-04-27,366814,364854,54.5,669899 2000-04-28,366586,364626,54.4,669899 2000-04-29,365629,363669,54.3,669899 2000-04-30,365125,363165,54.2,669899 2000-05-01,365768,363808,54.3,669899 2000-05-02,365793,363833,54.3,669899 2000-05-03,366204,364244,54.4,669899 2000-05-04,366792,364832,54.5,669899 2000-05-05,366554,364594,54.4,669899 2000-05-06,366268,364308,54.4,669899 2000-05-07,365786,363826,54.3,669899 2000-05-08,365234,363274,54.2,669899 2000-05-09,364551,362591,54.1,669899 2000-05-10,363360,361400,53.9,669899 2000-05-11,362406,360446,53.8,669899 2000-05-12,361459,359499,53.7,669899 2000-05-13,360441,358481,53.5,669899 2000-05-14,358902,356942,53.3,669899 2000-05-15,357612,355652,53.1,669899 2000-05-16,356697,354737,53.0,669899 2000-05-17,355713,353753,52.8,669899 2000-05-18,354324,352364,52.6,669899 2000-05-19,352705,350745,52.4,669899 2000-05-20,351658,349698,52.2,669899 2000-05-21,350396,348436,52.0,669899 2000-05-22,349089,347129,51.8,669899 2000-05-23,348717,346757,51.8,669899 2000-05-24,348106,346146,51.7,669899 2000-05-25,347078,345118,51.5,669899 2000-05-26,346672,344712,51.5,669899 2000-05-27,347054,345094,51.5,669899 2000-05-28,347495,345535,51.6,669899 2000-05-29,346889,344929,51.5,669899 2000-05-30,345132,343172,51.2,669899 2000-05-31,343768,341808,51.0,669899 2000-06-01,342725,340765,50.9,669899 2000-06-02,341610,339650,50.7,669899 2000-06-03,341234,339274,50.6,669899 2000-06-04,341448,339488,50.7,669899 2000-06-05,341841,339881,50.7,669899 2000-06-06,341870,339910,50.7,669899 2000-06-07,340856,338896,50.6,669899 2000-06-08,340025,338065,50.5,669899 2000-06-09,338922,336962,50.3,669899 2000-06-10,338025,336065,50.2,669899 2000-06-11,337137,335177,50.0,669899 2000-06-12,336785,334825,50.0,669899 2000-06-13,335854,333894,49.8,669899 2000-06-14,334705,332745,49.7,669899 2000-06-15,334444,332484,49.6,669899 2000-06-16,333357,331397,49.5,669899 2000-06-17,332995,331035,49.4,669899 2000-06-18,335879,333919,49.8,669899 2000-06-19,338695,336735,50.3,669899 2000-06-20,340074,338114,50.5,669899 2000-06-21,340612,338652,50.6,669899 2000-06-22,340832,338872,50.6,669899 2000-06-23,340728,338768,50.6,669899 2000-06-24,340356,338396,50.5,669899 2000-06-25,339906,337946,50.4,669899 2000-06-26,339590,337630,50.4,669899 2000-06-27,338803,336843,50.3,669899 2000-06-28,337950,335990,50.2,669899 2000-06-29,337289,335329,50.1,669899 2000-06-30,336853,334893,50.0,669899 2000-07-01,337678,335718,50.1,669899 2000-07-02,340511,338551,50.5,669899 2000-07-03,341912,339952,50.7,669899 2000-07-04,342721,340761,50.9,669899 2000-07-05,343148,341188,50.9,669899 2000-07-06,342514,340554,50.8,669899 2000-07-07,341730,339770,50.7,669899 2000-07-08,340490,338530,50.5,669899 2000-07-09,339374,337414,50.4,669899 2000-07-10,338412,336452,50.2,669899 2000-07-11,337174,335214,50.0,669899 2000-07-12,335460,333500,49.8,669899 2000-07-13,334860,332900,49.7,669899 2000-07-14,334492,332532,49.6,669899 2000-07-15,334290,332330,49.6,669899 2000-07-16,333058,331098,49.4,669899 2000-07-17,331290,329330,49.2,669899 2000-07-18,329635,327675,48.9,669899 2000-07-19,327911,325951,48.7,669899 2000-07-20,326287,324327,48.4,669899 2000-07-21,324880,322920,48.2,669899 2000-07-22,323107,321147,47.9,669899 2000-07-23,321864,319904,47.8,669899 2000-07-24,320402,318442,47.5,669899 2000-07-25,319163,317203,47.4,669899 2000-07-26,318199,316239,47.2,669899 2000-07-27,317426,315466,47.1,669899 2000-07-28,315874,313914,46.9,669899 2000-07-29,314470,312510,46.7,669899 2000-07-30,312825,310865,46.4,669899 2000-07-31,311515,309555,46.2,669899 2000-08-01,310858,308898,46.1,669899 2000-08-02,310095,308135,46.0,669899 2000-08-03,309125,307165,45.9,669899 2000-08-04,307683,305723,45.6,669899 2000-08-05,306373,304413,45.4,669899 2000-08-06,304692,302732,45.2,669899 2000-08-07,303044,301084,44.9,669899 2000-08-08,301353,299393,44.7,669899 2000-08-09,300093,298133,44.5,669899 2000-08-10,298665,296705,44.3,669899 2000-08-11,297793,295833,44.2,669899 2000-08-12,296940,294980,44.0,669899 2000-08-13,295865,293905,43.9,669899 2000-08-14,294819,292859,43.7,669899 2000-08-15,293727,291767,43.6,669899 2000-08-16,292613,290653,43.4,669899 2000-08-17,291670,289710,43.2,669899 2000-08-18,290580,288620,43.1,669899 2000-08-19,289285,287325,42.9,669899 2000-08-20,288042,286082,42.7,669899 2000-08-21,286363,284403,42.5,669899 2000-08-22,284971,283011,42.2,669899 2000-08-23,283454,281494,42.0,669899 2000-08-24,282206,280246,41.8,669899 2000-08-25,281276,279316,41.7,669899 2000-08-26,280239,278279,41.5,669899 2000-08-27,279111,277151,41.4,669899 2000-08-28,277768,275808,41.2,669899 2000-08-29,276542,274582,41.0,669899 2000-08-30,275410,273450,40.8,669899 2000-08-31,274442,272482,40.7,669899 2000-09-01,273285,271325,40.5,669899 2000-09-02,272466,270506,40.4,669899 2000-09-03,271554,269594,40.2,669899 2000-09-04,270874,268914,40.1,669899 2000-09-05,269965,268005,40.0,669899 2000-09-06,268814,266854,39.8,669899 2000-09-07,267714,265754,39.7,669899 2000-09-08,266254,264294,39.5,669899 2000-09-09,265149,263189,39.3,669899 2000-09-10,264292,262332,39.2,669899 2000-09-11,263151,261191,39.0,669899 2000-09-12,262335,260375,38.9,669899 2000-09-13,261426,259466,38.7,669899 2000-09-14,260358,258398,38.6,669899 2000-09-15,259563,257603,38.5,669899 2000-09-16,258290,256330,38.3,669899 2000-09-17,257123,255163,38.1,669899 2000-09-18,255995,254035,37.9,669899 2000-09-19,255015,253055,37.8,669899 2000-09-20,253873,251913,37.6,669899 2000-09-21,252137,250177,37.3,669899 2000-09-22,251015,249055,37.2,669899 2000-09-23,251101,249141,37.2,669899 2000-09-24,249465,247505,36.9,669899 2000-09-25,248089,246129,36.7,669899 2000-09-26,246980,245020,36.6,669899 2000-09-27,246022,244062,36.4,669899 2000-09-28,245234,243274,36.3,669899 2000-09-29,244448,242488,36.2,669899 2000-09-30,243698,241738,36.1,669899 2000-10-01,242937,240977,36.0,669899 2000-10-02,242149,240189,35.9,669899 2000-10-03,241337,239377,35.7,669899 2000-10-04,240381,238421,35.6,669899 2000-10-05,239245,237285,35.4,669899 2000-10-06,238607,236647,35.3,669899 2000-10-07,238351,236391,35.3,669899 2000-10-08,238146,236186,35.3,669899 2000-10-09,236891,234931,35.1,669899 2000-10-10,236215,234255,35.0,669899 2000-10-11,235735,233775,34.9,669899 2000-10-12,235003,233043,34.8,669899 2000-10-13,234327,232367,34.7,669899 2000-10-14,234083,232123,34.7,669899 2000-10-15,233895,231935,34.6,669899 2000-10-16,234097,232137,34.7,669899 2000-10-17,233845,231885,34.6,669899 2000-10-18,233697,231737,34.6,669899 2000-10-19,233480,231520,34.6,669899 2000-10-20,233553,231593,34.6,669899 2000-10-21,236881,234921,35.1,669899 2000-10-22,238138,236178,35.3,669899 2000-10-23,241613,239653,35.8,669899 2000-10-24,244517,242557,36.2,669899 2000-10-25,245636,243676,36.4,669899 2000-10-26,248366,246406,36.8,669899 2000-10-27,253439,251479,37.5,669899 2000-10-28,255613,253653,37.9,669899 2000-10-29,258023,256063,38.2,669899 2000-10-30,261419,259459,38.7,669899 2000-10-31,262613,260653,38.9,669899 2000-11-01,263423,261463,39.0,669899 2000-11-02,263366,261406,39.0,669899 2000-11-03,263211,261251,39.0,669899 2000-11-04,266048,264088,39.4,669899 2000-11-05,281394,279434,41.7,669899 2000-11-06,285274,283314,42.3,669899 2000-11-07,287216,285256,42.6,669899 2000-11-08,278130,276170,41.2,669899 2000-11-09,282473,280513,41.9,669899 2000-11-10,286543,284583,42.5,669899 2000-11-11,288090,286130,42.7,669899 2000-11-12,289038,287078,42.9,669899 2000-11-13,288643,286683,42.8,669899 2000-11-14,288850,286890,42.8,669899 2000-11-15,288730,286770,42.8,669899 2000-11-16,288698,286738,42.8,669899 2000-11-17,288314,286354,42.7,669899 2000-11-18,288176,286216,42.7,669899 2000-11-19,288211,286251,42.7,669899 2000-11-20,288100,286140,42.7,669899 2000-11-21,287891,285931,42.7,669899 2000-11-22,288006,286046,42.7,669899 2000-11-23,288050,286090,42.7,669899 2000-11-24,292656,290696,43.4,669899 2000-11-25,314239,312279,46.6,669899 2000-11-26,325992,324032,48.4,669899 2000-11-27,331166,329206,49.1,669899 2000-11-28,334031,332071,49.6,669899 2000-11-29,334717,332757,49.7,669899 2000-11-30,334890,332930,49.7,669899 2000-12-01,334900,332940,49.7,669899 2000-12-02,334578,332618,49.7,669899 2000-12-03,334314,332354,49.6,669899 2000-12-04,334859,332899,49.7,669899 2000-12-05,334381,332421,49.6,669899 2000-12-06,334315,332355,49.6,669899 2000-12-07,334369,332409,49.6,669899 2000-12-08,334134,332174,49.6,669899 2000-12-09,334164,332204,49.6,669899 2000-12-10,334108,332148,49.6,669899 2000-12-11,334108,332148,49.6,669899 2000-12-12,334065,332105,49.6,669899 2000-12-13,334052,332092,49.6,669899 2000-12-14,334177,332217,49.6,669899 2000-12-15,334358,332398,49.6,669899 2000-12-16,334310,332350,49.6,669899 2000-12-17,334203,332243,49.6,669899 2000-12-18,333945,331985,49.6,669899 2000-12-19,333789,331829,49.5,669899 2000-12-20,333633,331673,49.5,669899 2000-12-21,333345,331385,49.5,669899 2000-12-22,333291,331331,49.5,669899 2000-12-23,333050,331090,49.4,669899 2000-12-24,332945,330985,49.4,669899 2000-12-25,332863,330903,49.4,669899 2000-12-26,333132,331172,49.4,669899 2000-12-27,347843,345883,51.6,669899 2000-12-28,348834,346874,51.8,669899 2000-12-29,337141,335181,50.0,669899 2000-12-30,337493,335533,50.1,669899 2000-12-31,337527,335567,50.1,669899 2001-01-01,337781,335821,50.1,669899 2001-01-02,337552,335592,50.1,669899 2001-01-03,338628,336668,50.3,669899 2001-01-04,337931,335971,50.2,669899 2001-01-05,338004,336044,50.2,669899 2001-01-06,337896,335936,50.1,669899 2001-01-07,338017,336057,50.2,669899 2001-01-08,337953,335993,50.2,669899 2001-01-09,337805,335845,50.1,669899 2001-01-10,337606,335646,50.1,669899 2001-01-11,338949,336989,50.3,669899 2001-01-12,339771,337811,50.4,669899 2001-01-13,340119,338159,50.5,669899 2001-01-14,340117,338157,50.5,669899 2001-01-15,340073,338113,50.5,669899 2001-01-16,339960,338000,50.5,669899 2001-01-17,340106,338146,50.5,669899 2001-01-18,341013,339053,50.6,669899 2001-01-19,341112,339152,50.6,669899 2001-01-20,341046,339086,50.6,669899 2001-01-21,341002,339042,50.6,669899 2001-01-22,341321,339361,50.7,669899 2001-01-23,341168,339208,50.6,669899 2001-01-24,340818,338858,50.6,669899 2001-01-25,340677,338717,50.6,669899 2001-01-26,340947,338987,50.6,669899 2001-01-27,340699,338739,50.6,669899 2001-01-28,341610,339650,50.7,669899 2001-01-29,344685,342725,51.2,669899 2001-01-30,351664,349704,52.2,669899 2001-01-31,354748,352788,52.7,669899 2001-02-01,356412,354452,52.9,669899 2001-02-02,356649,354689,52.9,669899 2001-02-03,357223,355263,53.0,669899 2001-02-04,357085,355125,53.0,669899 2001-02-05,357166,355206,53.0,669899 2001-02-06,357338,355378,53.0,669899 2001-02-07,357008,355048,53.0,669899 2001-02-08,357599,355639,53.1,669899 2001-02-09,358615,356655,53.2,669899 2001-02-10,357512,355552,53.1,669899 2001-02-11,357767,355807,53.1,669899 2001-02-12,357773,355813,53.1,669899 2001-02-13,357588,355628,53.1,669899 2001-02-14,358482,356522,53.2,669899 2001-02-15,360346,358386,53.5,669899 2001-02-16,370597,368637,55.0,669899 2001-02-17,399291,393544,58.7,669899 2001-02-18,412600,406483,60.7,669899 2001-02-19,420237,413779,61.8,669899 2001-02-20,424788,418196,62.4,669899 2001-02-21,424926,418422,62.5,669899 2001-02-22,424970,418583,62.5,669899 2001-02-23,424969,418861,62.5,669899 2001-02-24,426538,420023,62.7,669899 2001-02-25,427562,420344,62.7,669899 2001-02-26,427605,420476,62.8,669899 2001-02-27,427596,420862,62.8,669899 2001-02-28,437833,428346,63.9,669899 2001-03-01,454460,441432,65.9,669899 2001-03-02,466982,454486,67.8,669899 2001-03-03,476374,464972,69.4,669899 2001-03-04,479508,469272,70.1,669899 2001-03-05,479164,469990,70.2,669899 2001-03-06,478731,470464,70.2,669899 2001-03-07,478159,470611,70.3,669899 2001-03-08,477551,470630,70.3,669899 2001-03-09,484198,477631,71.3,669899 2001-03-10,497715,491407,73.4,669899 2001-03-11,504120,498168,74.4,669899 2001-03-12,508287,502657,75.0,669899 2001-03-13,509086,503564,75.2,669899 2001-03-14,509285,503992,75.2,669899 2001-03-15,510143,505094,75.4,669899 2001-03-16,508798,504071,75.2,669899 2001-03-17,508392,503905,75.2,669899 2001-03-18,508001,503668,75.2,669899 2001-03-19,508042,503790,75.2,669899 2001-03-20,508235,504106,75.3,669899 2001-03-21,508117,504121,75.3,669899 2001-03-22,508409,504529,75.3,669899 2001-03-23,507232,503461,75.2,669899 2001-03-24,507686,504013,75.2,669899 2001-03-25,517370,511016,76.3,669899 2001-03-26,525898,519445,77.5,669899 2001-03-27,528789,522522,78.0,669899 2001-03-28,530360,524233,78.3,669899 2001-03-29,530809,524832,78.3,669899 2001-03-30,531192,525372,78.4,669899 2001-03-31,531415,525840,78.5,669899 2001-04-01,511935,506594,78.0,649724 2001-04-02,512594,507485,78.1,649724 2001-04-03,513116,508178,78.2,649724 2001-04-04,512533,507789,78.2,649724 2001-04-05,512431,507841,78.2,649724 2001-04-06,512469,507998,78.2,649724 2001-04-07,512555,508220,78.2,649724 2001-04-08,512145,507929,78.2,649724 2001-04-09,512638,508542,78.3,649724 2001-04-10,512260,508266,78.2,649724 2001-04-11,512120,508211,78.2,649724 2001-04-12,512085,507903,78.2,649724 2001-04-13,512254,508127,78.2,649724 2001-04-14,512536,508481,78.3,649724 2001-04-15,512925,508888,78.3,649724 2001-04-16,511992,508056,78.2,649724 2001-04-17,510743,506928,78.0,649724 2001-04-18,510591,506905,78.0,649724 2001-04-19,510167,506583,78.0,649724 2001-04-20,510785,507266,78.1,649724 2001-04-21,511065,507542,78.1,649724 2001-04-22,509936,506498,78.0,649724 2001-04-23,509826,506374,77.9,649724 2001-04-24,508439,505065,77.7,649724 2001-04-25,508305,505006,77.7,649724 2001-04-26,508269,505034,77.7,649724 2001-04-27,507621,504432,77.6,649724 2001-04-28,507013,503873,77.6,649724 2001-04-29,506621,503529,77.5,649724 2001-04-30,505834,502774,77.4,649724 2001-05-01,505586,502558,77.3,649724 2001-05-02,505474,502493,77.3,649724 2001-05-03,504724,501790,77.2,649724 2001-05-04,504216,501298,77.2,649724 2001-05-05,516844,513742,79.1,649724 2001-05-06,522494,519343,79.9,649724 2001-05-07,522782,519613,80.0,649724 2001-05-08,523967,520005,80.0,649724 2001-05-09,524742,520797,80.2,649724 2001-05-10,525691,521849,80.3,649724 2001-05-11,524992,521273,80.2,649724 2001-05-12,524361,520727,80.1,649724 2001-05-13,524137,520588,80.1,649724 2001-05-14,524252,520762,80.2,649724 2001-05-15,523303,519959,80.0,649724 2001-05-16,522835,519584,80.0,649724 2001-05-17,521767,518596,79.8,649724 2001-05-18,521465,518325,79.8,649724 2001-05-19,521117,518009,79.7,649724 2001-05-20,524003,520567,80.1,649724 2001-05-21,524186,520404,80.1,649724 2001-05-22,522831,519192,79.9,649724 2001-05-23,522244,518668,79.8,649724 2001-05-24,521312,517819,79.7,649724 2001-05-25,519962,516550,79.5,649724 2001-05-26,519162,515830,79.4,649724 2001-05-27,519078,515795,79.4,649724 2001-05-28,519530,516295,79.5,649724 2001-05-29,521826,518316,79.8,649724 2001-05-30,521747,518270,79.8,649724 2001-05-31,522171,518742,79.8,649724 2001-06-01,523298,519918,80.0,649724 2001-06-02,523718,520234,80.1,649724 2001-06-03,523946,520451,80.1,649724 2001-06-04,523614,520143,80.1,649724 2001-06-05,522490,519178,79.9,649724 2001-06-06,520199,516985,79.6,649724 2001-06-07,518811,515659,79.4,649724 2001-06-08,517551,514476,79.2,649724 2001-06-09,516191,513194,79.0,649724 2001-06-10,514986,512068,78.8,649724 2001-06-11,513728,510842,78.6,649724 2001-06-12,512249,509192,78.4,649724 2001-06-13,511175,508231,78.2,649724 2001-06-14,509462,506579,78.0,649724 2001-06-15,506937,503974,77.6,649724 2001-06-16,505920,503038,77.4,649724 2001-06-17,504651,501845,77.2,649724 2001-06-18,503022,500278,77.0,649724 2001-06-19,501331,498683,76.8,649724 2001-06-20,499383,496839,76.5,649724 2001-06-21,498177,495680,76.3,649724 2001-06-22,495955,493489,76.0,649724 2001-06-23,494400,491980,75.7,649724 2001-06-24,492973,490585,75.5,649724 2001-06-25,491527,489185,75.3,649724 2001-06-26,490083,487787,75.1,649724 2001-06-27,488604,486339,74.9,649724 2001-06-28,487454,485221,74.7,649724 2001-06-29,485943,483756,74.5,649724 2001-06-30,484004,481833,74.2,649724 2001-07-01,482983,477321,73.9,645932 2001-07-02,481542,475921,73.7,645932 2001-07-03,480208,474638,73.5,645932 2001-07-04,478911,473402,73.3,645932 2001-07-05,477953,472524,73.2,645932 2001-07-06,476440,471054,72.9,645932 2001-07-07,474448,469145,72.6,645932 2001-07-08,472964,467744,72.4,645932 2001-07-09,471082,465922,72.1,645932 2001-07-10,469379,464269,71.9,645932 2001-07-11,468050,462970,71.7,645932 2001-07-12,466411,461371,71.4,645932 2001-07-13,464801,459831,71.2,645932 2001-07-14,462496,457566,70.8,645932 2001-07-15,461357,456477,70.7,645932 2001-07-16,460300,455450,70.5,645932 2001-07-17,458137,453347,70.2,645932 2001-07-18,456521,451781,69.9,645932 2001-07-19,454600,449910,69.7,645932 2001-07-20,452758,448108,69.4,645932 2001-07-21,451336,446736,69.2,645932 2001-07-22,449459,444909,68.9,645932 2001-07-23,447982,443492,68.7,645932 2001-07-24,445758,441328,68.3,645932 2001-07-25,444438,440058,68.1,645932 2001-07-26,442541,438201,67.8,645932 2001-07-27,440733,436443,67.6,645932 2001-07-28,439317,435087,67.4,645932 2001-07-29,437889,433679,67.1,645932 2001-07-30,435964,431814,66.9,645932 2001-07-31,434412,430322,66.6,645932 2001-08-01,432272,428232,66.3,645932 2001-08-02,430678,426688,66.1,645932 2001-08-03,429275,425325,65.8,645932 2001-08-04,427821,423901,65.6,645932 2001-08-05,426036,422166,65.4,645932 2001-08-06,424791,420971,65.2,645932 2001-08-07,423478,419688,65.0,645932 2001-08-08,421946,418186,64.7,645932 2001-08-09,420620,416910,64.5,645932 2001-08-10,419291,415611,64.3,645932 2001-08-11,417892,414282,64.1,645932 2001-08-12,416747,413157,64.0,645932 2001-08-13,415374,411814,63.8,645932 2001-08-14,415007,411387,63.7,645932 2001-08-15,416283,412673,63.9,645932 2001-08-16,416180,412640,63.9,645932 2001-08-17,416682,413122,64.0,645932 2001-08-18,416118,412558,63.9,645932 2001-08-19,415653,412103,63.8,645932 2001-08-20,414605,411075,63.6,645932 2001-08-21,413309,409809,63.4,645932 2001-08-22,412256,408826,63.3,645932 2001-08-23,411193,407803,63.1,645932 2001-08-24,410103,406743,63.0,645932 2001-08-25,408851,405561,62.8,645932 2001-08-26,406388,403138,62.4,645932 2001-08-27,406895,403645,62.5,645932 2001-08-28,406838,403588,62.5,645932 2001-08-29,405395,402175,62.3,645932 2001-08-30,404592,401392,62.1,645932 2001-08-31,403400,400230,62.0,645932 2001-09-01,402411,399261,61.8,645932 2001-09-02,401710,398590,61.7,645932 2001-09-03,400800,397710,61.6,645932 2001-09-04,399928,396848,61.4,645932 2001-09-05,398685,395635,61.3,645932 2001-09-06,398716,395666,61.3,645932 2001-09-07,398789,395739,61.3,645932 2001-09-08,396521,393521,60.9,645932 2001-09-09,395970,392970,60.8,645932 2001-09-10,395134,392164,60.7,645932 2001-09-11,394435,391485,60.6,645932 2001-09-12,393602,390662,60.5,645932 2001-09-13,392665,389745,60.3,645932 2001-09-14,391857,388947,60.2,645932 2001-09-15,391208,388318,60.1,645932 2001-09-16,391340,388400,60.1,645932 2001-09-17,390239,387299,60.0,645932 2001-09-18,389720,386740,59.9,645932 2001-09-19,388795,385795,59.7,645932 2001-09-20,388046,385066,59.6,645932 2001-09-21,388275,385275,59.6,645932 2001-09-22,388353,385373,59.7,645932 2001-09-23,388543,385563,59.7,645932 2001-09-24,386340,383390,59.4,645932 2001-09-25,386170,383250,59.3,645932 2001-09-26,385526,382636,59.2,645932 2001-09-27,384920,382050,59.1,645932 2001-09-28,384053,381193,59.0,645932 2001-09-29,382965,380135,58.9,645932 2001-09-30,382059,379249,58.7,645932 2001-10-01,377027,375939,58.2,645932 2001-10-02,376496,375408,58.1,645932 2001-10-03,375482,374394,58.0,645932 2001-10-04,374665,373577,57.8,645932 2001-10-05,374151,373063,57.8,645932 2001-10-06,371916,370828,57.4,645932 2001-10-07,371526,370438,57.3,645932 2001-10-08,370412,369324,57.2,645932 2001-10-09,370502,369414,57.2,645932 2001-10-10,370021,368933,57.1,645932 2001-10-11,371478,370390,57.3,645932 2001-10-12,372491,371403,57.5,645932 2001-10-13,372512,371424,57.5,645932 2001-10-14,372206,371118,57.5,645932 2001-10-15,371848,370760,57.4,645932 2001-10-16,370341,369253,57.2,645932 2001-10-17,370152,369064,57.1,645932 2001-10-18,369355,368267,57.0,645932 2001-10-19,368407,367319,56.9,645932 2001-10-20,368033,366945,56.8,645932 2001-10-21,367540,366452,56.7,645932 2001-10-22,384528,383440,59.4,645932 2001-10-23,379272,376052,58.2,645932 2001-10-24,369619,366439,56.7,645932 2001-10-25,368290,365150,56.5,645932 2001-10-26,367644,364524,56.4,645932 2001-10-27,363042,361954,56.0,645932 2001-10-28,362059,360971,55.9,645932 2001-10-29,361263,360175,55.8,645932 2001-10-30,360389,359301,55.6,645932 2001-10-31,359518,358430,55.5,645932 2001-11-01,358956,357868,55.4,645932 2001-11-02,358983,357895,55.4,645932 2001-11-03,358291,357203,55.3,645932 2001-11-04,357644,356556,55.2,645932 2001-11-05,357800,356712,55.2,645932 2001-11-06,357784,356696,55.2,645932 2001-11-07,357602,356514,55.2,645932 2001-11-08,357133,356045,55.1,645932 2001-11-09,355162,354074,54.8,645932 2001-11-10,355196,354108,54.8,645932 2001-11-11,354812,353724,54.8,645932 2001-11-12,354654,353566,54.7,645932 2001-11-13,354839,353751,54.8,645932 2001-11-14,354540,353452,54.7,645932 2001-11-15,354838,353750,54.8,645932 2001-11-16,357919,356831,55.2,645932 2001-11-17,361199,360111,55.8,645932 2001-11-18,364556,363468,56.3,645932 2001-11-19,366947,365859,56.6,645932 2001-11-20,368367,367279,56.9,645932 2001-11-21,369501,368413,57.0,645932 2001-11-22,369917,368829,57.1,645932 2001-11-23,370070,368982,57.1,645932 2001-11-24,369919,368831,57.1,645932 2001-11-25,368942,367854,56.9,645932 2001-11-26,369353,368265,57.0,645932 2001-11-27,367204,366116,56.7,645932 2001-11-28,367522,366434,56.7,645932 2001-11-29,369011,367923,57.0,645932 2001-11-30,369617,368529,57.1,645932 2001-12-01,369507,368419,57.0,645932 2001-12-02,369666,368578,57.1,645932 2001-12-03,370111,369023,57.1,645932 2001-12-04,370354,369266,57.2,645932 2001-12-05,370730,369642,57.2,645932 2001-12-06,370336,369248,57.2,645932 2001-12-07,370322,369234,57.2,645932 2001-12-08,369259,368171,57.0,645932 2001-12-09,369514,368426,57.0,645932 2001-12-10,369507,368419,57.0,645932 2001-12-11,368958,367870,57.0,645932 2001-12-12,369466,368378,57.0,645932 2001-12-13,369185,368097,57.0,645932 2001-12-14,368702,367614,56.9,645932 2001-12-15,369055,367967,57.0,645932 2001-12-16,368591,367503,56.9,645932 2001-12-17,372842,371754,57.6,645932 2001-12-18,372922,371834,57.6,645932 2001-12-19,372207,371119,57.5,645932 2001-12-20,372444,371356,57.5,645932 2001-12-21,372129,371041,57.4,645932 2001-12-22,372693,371605,57.5,645932 2001-12-23,371833,370745,57.4,645932 2001-12-24,371417,370329,57.3,645932 2001-12-25,371116,370028,57.3,645932 2001-12-26,370941,369853,57.3,645932 2001-12-27,371480,370392,57.3,645932 2001-12-28,370844,369756,57.2,645932 2001-12-29,369957,368869,57.1,645932 2001-12-30,369726,368638,57.1,645932 2001-12-31,369675,368587,57.1,645932 2002-01-01,369483,368395,57.0,645932 2002-01-02,369576,368488,57.0,645932 2002-01-03,369359,368271,57.0,645932 2002-01-04,369479,368391,57.0,645932 2002-01-05,370051,368963,57.1,645932 2002-01-06,370478,369390,57.2,645932 2002-01-07,370067,368979,57.1,645932 2002-01-08,370161,369073,57.1,645932 2002-01-09,370220,369132,57.1,645932 2002-01-10,370358,369270,57.2,645932 2002-01-11,369855,368767,57.1,645932 2002-01-12,369864,368776,57.1,645932 2002-01-13,369795,368707,57.1,645932 2002-01-14,369074,367986,57.0,645932 2002-01-15,368851,367763,56.9,645932 2002-01-16,369401,368313,57.0,645932 2002-01-17,368400,367312,56.9,645932 2002-01-18,367923,366835,56.8,645932 2002-01-19,368303,367215,56.9,645932 2002-01-20,368135,367047,56.8,645932 2002-01-21,367890,366802,56.8,645932 2002-01-22,367804,366716,56.8,645932 2002-01-23,367872,366784,56.8,645932 2002-01-24,366622,365534,56.6,645932 2002-01-25,366599,365511,56.6,645932 2002-01-26,366318,365230,56.5,645932 2002-01-27,365788,364700,56.5,645932 2002-01-28,365554,364466,56.4,645932 2002-01-29,365014,363926,56.3,645932 2002-01-30,364509,363421,56.3,645932 2002-01-31,364949,363861,56.3,645932 2002-02-01,365387,364299,56.4,645932 2002-02-02,364904,363816,56.3,645932 2002-02-03,365127,364039,56.4,645932 2002-02-04,364617,363529,56.3,645932 2002-02-05,364840,363752,56.3,645932 2002-02-06,365989,364901,56.5,645932 2002-02-07,366408,365320,56.6,645932 2002-02-08,366631,365543,56.6,645932 2002-02-09,367139,366051,56.7,645932 2002-02-10,365271,364183,56.4,645932 2002-02-11,365262,364174,56.4,645932 2002-02-12,365461,364373,56.4,645932 2002-02-13,364840,363752,56.3,645932 2002-02-14,365052,363964,56.3,645932 2002-02-15,364499,363411,56.3,645932 2002-02-16,364389,363301,56.2,645932 2002-02-17,364332,363244,56.2,645932 2002-02-18,364431,363343,56.3,645932 2002-02-19,364586,363498,56.3,645932 2002-02-20,364733,363645,56.3,645932 2002-02-21,364255,363167,56.2,645932 2002-02-22,364172,363084,56.2,645932 2002-02-23,364065,362977,56.2,645932 2002-02-24,364400,363312,56.2,645932 2002-02-25,362728,361640,56.0,645932 2002-02-26,361375,360287,55.8,645932 2002-02-27,361472,360384,55.8,645932 2002-02-28,361422,360334,55.8,645932 2002-03-01,361109,360021,55.7,645932 2002-03-02,360281,359193,55.6,645932 2002-03-03,360479,359391,55.6,645932 2002-03-04,360705,359617,55.7,645932 2002-03-05,360535,359447,55.6,645932 2002-03-06,360375,359287,55.6,645932 2002-03-07,360495,359407,55.6,645932 2002-03-08,360692,359604,55.7,645932 2002-03-09,359242,358154,55.4,645932 2002-03-10,359113,358025,55.4,645932 2002-03-11,359099,358011,55.4,645932 2002-03-12,358642,357554,55.4,645932 2002-03-13,358902,357814,55.4,645932 2002-03-14,358592,357504,55.3,645932 2002-03-15,357017,355929,55.1,645932 2002-03-16,356931,355843,55.1,645932 2002-03-17,356901,355813,55.1,645932 2002-03-18,357040,355952,55.1,645932 2002-03-19,358518,357430,55.3,645932 2002-03-20,362235,361147,55.9,645932 2002-03-21,363123,362035,56.0,645932 2002-03-22,363875,362787,56.2,645932 2002-03-23,364433,363345,56.3,645932 2002-03-24,364464,363376,56.3,645932 2002-03-25,363259,362171,56.1,645932 2002-03-26,363246,362158,56.1,645932 2002-03-27,363395,362307,56.1,645932 2002-03-28,363436,362348,56.1,645932 2002-03-29,363069,361981,56.0,645932 2002-03-30,364196,363108,56.2,645932 2002-03-31,368482,367394,56.9,645932 2002-04-01,371930,370842,57.4,645932 2002-04-02,371673,370585,57.4,645932 2002-04-03,370789,369701,57.2,645932 2002-04-04,370573,369485,57.2,645932 2002-04-05,370107,369019,57.1,645932 2002-04-06,369676,368588,57.1,645932 2002-04-07,372695,371607,57.5,645932 2002-04-08,382210,381122,59.0,645932 2002-04-09,388548,386825,59.9,645932 2002-04-10,391034,389121,60.2,645932 2002-04-11,391675,389789,60.3,645932 2002-04-12,391461,389657,60.3,645932 2002-04-13,392751,391014,60.5,645932 2002-04-14,396694,394246,61.0,645932 2002-04-15,398802,396161,61.3,645932 2002-04-16,398916,396482,61.4,645932 2002-04-17,399116,396874,61.4,645932 2002-04-18,399194,397117,61.5,645932 2002-04-19,398920,396993,61.5,645932 2002-04-20,398662,396844,61.4,645932 2002-04-21,398038,396288,61.4,645932 2002-04-22,397470,395815,61.3,645932 2002-04-23,397618,396017,61.3,645932 2002-04-24,396818,395285,61.2,645932 2002-04-25,395783,394317,61.0,645932 2002-04-26,403536,402111,62.3,645932 2002-04-27,411700,410113,63.5,645932 2002-04-28,415500,413953,64.1,645932 2002-04-29,416775,415269,64.3,645932 2002-04-30,417485,416033,64.4,645932 2002-05-01,417581,416169,64.4,645932 2002-05-02,416352,414994,64.2,645932 2002-05-03,416185,414895,64.2,645932 2002-05-04,415916,414693,64.2,645932 2002-05-05,415777,414608,64.2,645932 2002-05-06,416117,415001,64.2,645932 2002-05-07,415624,414536,64.2,645932 2002-05-08,415691,414603,64.2,645932 2002-05-09,413227,412139,63.8,645932 2002-05-10,412862,411774,63.7,645932 2002-05-11,413207,412119,63.8,645932 2002-05-12,412586,411498,63.7,645932 2002-05-13,411665,410577,63.6,645932 2002-05-14,411354,410266,63.5,645932 2002-05-15,411035,409947,63.5,645932 2002-05-16,410735,409647,63.4,645932 2002-05-17,409477,408389,63.2,645932 2002-05-18,408847,407759,63.1,645932 2002-05-19,408325,407237,63.0,645932 2002-05-20,407691,406603,62.9,645932 2002-05-21,407013,405925,62.8,645932 2002-05-22,406592,405504,62.8,645932 2002-05-23,405664,404576,62.6,645932 2002-05-24,405012,403924,62.5,645932 2002-05-25,405052,403964,62.5,645932 2002-05-26,406574,405486,62.8,645932 2002-05-27,409142,408054,63.2,645932 2002-05-28,414124,413036,63.9,645932 2002-05-29,415639,414551,64.2,645932 2002-05-30,415652,414564,64.2,645932 2002-05-31,415445,414357,64.1,645932 2002-06-01,414927,413839,64.1,645932 2002-06-02,414292,413204,64.0,645932 2002-06-03,413786,412698,63.9,645932 2002-06-04,413215,412127,63.8,645932 2002-06-05,425163,424074,65.7,645932 2002-06-06,438683,436824,67.6,645932 2002-06-07,445350,443423,68.6,645932 2002-06-08,447710,445824,69.0,645932 2002-06-09,448091,446259,69.1,645932 2002-06-10,447838,446047,69.1,645932 2002-06-11,447294,445571,69.0,645932 2002-06-12,446684,445015,68.9,645932 2002-06-13,446706,445078,68.9,645932 2002-06-14,447429,445570,69.0,645932 2002-06-15,447370,445552,69.0,645932 2002-06-16,450683,448838,69.5,645932 2002-06-17,453981,452177,70.0,645932 2002-06-18,455092,453342,70.2,645932 2002-06-19,454741,453045,70.1,645932 2002-06-20,454209,452567,70.1,645932 2002-06-21,453497,451910,70.0,645932 2002-06-22,453019,451472,69.9,645932 2002-06-23,452430,450924,69.8,645932 2002-06-24,451553,450101,69.7,645932 2002-06-25,450762,449337,69.6,645932 2002-06-26,450180,448795,69.5,645932 2002-06-27,449436,448078,69.4,645932 2002-06-28,448101,446784,69.2,645932 2002-06-29,446953,445663,69.0,645932 2002-06-30,445221,443971,68.7,645932 2002-07-01,445868,444497,68.8,645932 2002-07-02,446019,444567,68.8,645932 2002-07-03,447565,446153,69.1,645932 2002-07-04,456526,455155,70.5,645932 2002-07-05,467459,466142,72.2,645932 2002-07-06,474594,473331,73.3,645932 2002-07-07,478737,477541,73.9,645932 2002-07-08,484318,483189,74.8,645932 2002-07-09,489621,488533,75.6,645932 2002-07-10,492192,491104,76.0,645932 2002-07-11,492810,491722,76.1,645932 2002-07-12,492878,491790,76.1,645932 2002-07-13,493974,492886,76.3,645932 2002-07-14,494058,492970,76.3,645932 2002-07-15,493726,492638,76.3,645932 2002-07-16,493286,492198,76.2,645932 2002-07-17,492883,491795,76.1,645932 2002-07-18,492423,491335,76.1,645932 2002-07-19,491876,490788,76.0,645932 2002-07-20,491299,490211,75.9,645932 2002-07-21,490451,489363,75.8,645932 2002-07-22,489299,488211,75.6,645932 2002-07-23,487866,486778,75.4,645932 2002-07-24,486957,485869,75.2,645932 2002-07-25,486275,485187,75.1,645932 2002-07-26,485479,484391,75.0,645932 2002-07-27,483921,482833,74.7,645932 2002-07-28,482748,481660,74.6,645932 2002-07-29,484702,483614,74.9,645932 2002-07-30,490967,489879,75.8,645932 2002-07-31,496817,495729,76.7,645932 2002-08-01,500936,499848,77.4,645932 2002-08-02,502182,501094,77.6,645932 2002-08-03,501986,500898,77.5,645932 2002-08-04,501256,500168,77.4,645932 2002-08-05,500182,499094,77.3,645932 2002-08-06,498364,497276,77.0,645932 2002-08-07,496771,495683,76.7,645932 2002-08-08,495477,494389,76.5,645932 2002-08-09,494141,493053,76.3,645932 2002-08-10,492905,491817,76.1,645932 2002-08-11,492453,491365,76.1,645932 2002-08-12,491906,490818,76.0,645932 2002-08-13,490318,489230,75.7,645932 2002-08-14,488818,487730,75.5,645932 2002-08-15,487944,486856,75.4,645932 2002-08-16,486770,485682,75.2,645932 2002-08-17,485587,484499,75.0,645932 2002-08-18,484044,482956,74.8,645932 2002-08-19,482374,481286,74.5,645932 2002-08-20,481065,479977,74.3,645932 2002-08-21,479932,478844,74.1,645932 2002-08-22,478530,477442,73.9,645932 2002-08-23,477659,476571,73.8,645932 2002-08-24,476456,475368,73.6,645932 2002-08-25,475122,474034,73.4,645932 2002-08-26,473616,472528,73.2,645932 2002-08-27,472236,471148,72.9,645932 2002-08-28,471131,470043,72.8,645932 2002-08-29,470310,469222,72.6,645932 2002-08-30,469467,468379,72.5,645932 2002-08-31,468261,467173,72.3,645932 2002-09-01,467276,466188,72.2,645932 2002-09-02,466203,465115,72.0,645932 2002-09-03,464921,463833,71.8,645932 2002-09-04,463628,462540,71.6,645932 2002-09-05,462652,461564,71.5,645932 2002-09-06,461248,460160,71.2,645932 2002-09-07,460125,459037,71.1,645932 2002-09-08,458897,457809,70.9,645932 2002-09-09,458125,457037,70.8,645932 2002-09-10,457369,456281,70.6,645932 2002-09-11,456192,455104,70.5,645932 2002-09-12,455003,453915,70.3,645932 2002-09-13,454297,453209,70.2,645932 2002-09-14,452764,451676,69.9,645932 2002-09-15,451665,450577,69.8,645932 2002-09-16,450529,449441,69.6,645932 2002-09-17,449852,448764,69.5,645932 2002-09-18,449230,448142,69.4,645932 2002-09-19,452067,450979,69.8,645932 2002-09-20,453016,451928,70.0,645932 2002-09-21,452680,451592,69.9,645932 2002-09-22,451224,450136,69.7,645932 2002-09-23,450509,449421,69.6,645932 2002-09-24,449815,448727,69.5,645932 2002-09-25,449259,448171,69.4,645932 2002-09-26,448851,447763,69.3,645932 2002-09-27,448434,447346,69.3,645932 2002-09-28,448171,447083,69.2,645932 2002-09-29,447360,446272,69.1,645932 2002-09-30,446850,445762,69.0,645932 2002-10-01,445833,444745,68.9,645932 2002-10-02,444824,443736,68.7,645932 2002-10-03,443970,442882,68.6,645932 2002-10-04,443373,442285,68.5,645932 2002-10-05,442003,440915,68.3,645932 2002-10-06,441256,440168,68.1,645932 2002-10-07,439847,438759,67.9,645932 2002-10-08,441693,440605,68.2,645932 2002-10-09,444538,443450,68.7,645932 2002-10-10,445459,444371,68.8,645932 2002-10-11,445992,444904,68.9,645932 2002-10-12,445485,444397,68.8,645932 2002-10-13,444140,443052,68.6,645932 2002-10-14,443940,442852,68.6,645932 2002-10-15,443203,442115,68.4,645932 2002-10-16,442432,441344,68.3,645932 2002-10-17,441790,440702,68.2,645932 2002-10-18,441596,440508,68.2,645932 2002-10-19,442169,441081,68.3,645932 2002-10-20,442373,441285,68.3,645932 2002-10-21,442406,441318,68.3,645932 2002-10-22,442198,441110,68.3,645932 2002-10-23,442585,441497,68.4,645932 2002-10-24,444639,443551,68.7,645932 2002-10-25,448945,447857,69.3,645932 2002-10-26,451164,450076,69.7,645932 2002-10-27,452896,451808,69.9,645932 2002-10-28,454754,453666,70.2,645932 2002-10-29,459797,458709,71.0,645932 2002-10-30,464157,463069,71.7,645932 2002-10-31,466970,465882,72.1,645932 2002-11-01,468958,467870,72.4,645932 2002-11-02,471783,470695,72.9,645932 2002-11-03,473816,472728,73.2,645932 2002-11-04,475062,473974,73.4,645932 2002-11-05,476217,475129,73.6,645932 2002-11-06,476051,474963,73.5,645932 2002-11-07,476222,475134,73.6,645932 2002-11-08,476503,475415,73.6,645932 2002-11-09,476926,475838,73.7,645932 2002-11-10,475984,474896,73.5,645932 2002-11-11,475325,474237,73.4,645932 2002-11-12,475370,474282,73.4,645932 2002-11-13,475463,474375,73.4,645932 2002-11-14,475181,474093,73.4,645932 2002-11-15,474172,473084,73.2,645932 2002-11-16,474091,473003,73.2,645932 2002-11-17,474301,473213,73.3,645932 2002-11-18,473787,472699,73.2,645932 2002-11-19,473100,472012,73.1,645932 2002-11-20,472863,471775,73.0,645932 2002-11-21,472780,471692,73.0,645932 2002-11-22,472338,471250,73.0,645932 2002-11-23,472430,471342,73.0,645932 2002-11-24,471759,470671,72.9,645932 2002-11-25,470613,469525,72.7,645932 2002-11-26,470165,469077,72.6,645932 2002-11-27,469976,468888,72.6,645932 2002-11-28,470058,468970,72.6,645932 2002-11-29,470028,468940,72.6,645932 2002-11-30,469256,468168,72.5,645932 2002-12-01,469271,468183,72.5,645932 2002-12-02,469133,468045,72.5,645932 2002-12-03,468873,467785,72.4,645932 2002-12-04,472682,471594,73.0,645932 2002-12-05,473978,472890,73.2,645932 2002-12-06,474768,473680,73.3,645932 2002-12-07,474978,473890,73.4,645932 2002-12-08,474692,473604,73.3,645932 2002-12-09,476528,475440,73.6,645932 2002-12-10,477909,476821,73.8,645932 2002-12-11,478311,477223,73.9,645932 2002-12-12,478477,477389,73.9,645932 2002-12-13,478504,477416,73.9,645932 2002-12-14,478564,477476,73.9,645932 2002-12-15,478564,477476,73.9,645932 2002-12-16,478474,477386,73.9,645932 2002-12-17,478657,477569,73.9,645932 2002-12-18,478466,477378,73.9,645932 2002-12-19,477917,476829,73.8,645932 2002-12-20,477750,476662,73.8,645932 2002-12-21,478089,477001,73.8,645932 2002-12-22,476789,475701,73.6,645932 2002-12-23,477272,476184,73.7,645932 2002-12-24,480280,479192,74.2,645932 2002-12-25,482116,481028,74.5,645932 2002-12-26,482912,481824,74.6,645932 2002-12-27,482931,481843,74.6,645932 2002-12-28,483111,482023,74.6,645932 2002-12-29,483666,482578,74.7,645932 2002-12-30,483903,482815,74.7,645932 2002-12-31,484208,483120,74.8,645932 2003-01-01,485180,484092,74.9,645932 2003-01-02,484655,483567,74.9,645932 2003-01-03,484667,483579,74.9,645932 2003-01-04,484810,483722,74.9,645932 2003-01-05,484742,483654,74.9,645932 2003-01-06,484063,482975,74.8,645932 2003-01-07,484488,483400,74.8,645932 2003-01-08,484718,483630,74.9,645932 2003-01-09,484483,483395,74.8,645932 2003-01-10,483634,482546,74.7,645932 2003-01-11,483257,482169,74.6,645932 2003-01-12,483646,482558,74.7,645932 2003-01-13,484134,483046,74.8,645932 2003-01-14,483849,482761,74.7,645932 2003-01-15,483989,482901,74.8,645932 2003-01-16,482841,481753,74.6,645932 2003-01-17,483065,481977,74.6,645932 2003-01-18,483216,482128,74.6,645932 2003-01-19,482832,481744,74.6,645932 2003-01-20,482865,481777,74.6,645932 2003-01-21,481834,480746,74.4,645932 2003-01-22,480802,479714,74.3,645932 2003-01-23,479762,478674,74.1,645932 2003-01-24,479938,478850,74.1,645932 2003-01-25,479903,478815,74.1,645932 2003-01-26,479633,478545,74.1,645932 2003-01-27,480173,479085,74.2,645932 2003-01-28,480724,479636,74.3,645932 2003-01-29,479417,478329,74.1,645932 2003-01-30,479769,478681,74.1,645932 2003-01-31,479690,478602,74.1,645932 2003-02-01,480138,479050,74.2,645932 2003-02-02,480531,479443,74.2,645932 2003-02-03,480065,478977,74.2,645932 2003-02-04,478915,477827,74.0,645932 2003-02-05,478637,477549,73.9,645932 2003-02-06,478085,476997,73.8,645932 2003-02-07,478012,476924,73.8,645932 2003-02-08,478392,477304,73.9,645932 2003-02-09,478330,477242,73.9,645932 2003-02-10,478315,477227,73.9,645932 2003-02-11,478137,477049,73.9,645932 2003-02-12,477816,476728,73.8,645932 2003-02-13,478167,477079,73.9,645932 2003-02-14,479370,478282,74.0,645932 2003-02-15,477888,476800,73.8,645932 2003-02-16,477102,476014,73.7,645932 2003-02-17,477551,476463,73.8,645932 2003-02-18,477413,476325,73.7,645932 2003-02-19,476974,475886,73.7,645932 2003-02-20,476710,475622,73.6,645932 2003-02-21,477410,476322,73.7,645932 2003-02-22,478346,477258,73.9,645932 2003-02-23,477953,476865,73.8,645932 2003-02-24,476608,475520,73.6,645932 2003-02-25,476969,475881,73.7,645932 2003-02-26,476829,475741,73.7,645932 2003-02-27,476847,475759,73.7,645932 2003-02-28,476664,475576,73.6,645932 2003-03-01,476593,475505,73.6,645932 2003-03-02,476558,475470,73.6,645932 2003-03-03,476868,475780,73.7,645932 2003-03-04,477134,476046,73.7,645932 2003-03-05,476085,474997,73.5,645932 2003-03-06,475854,474766,73.5,645932 2003-03-07,475936,474848,73.5,645932 2003-03-08,475911,474823,73.5,645932 2003-03-09,475444,474356,73.4,645932 2003-03-10,475251,474163,73.4,645932 2003-03-11,475549,474461,73.5,645932 2003-03-12,476008,474920,73.5,645932 2003-03-13,475572,474484,73.5,645932 2003-03-14,475356,474268,73.4,645932 2003-03-15,475752,474664,73.5,645932 2003-03-16,475836,474748,73.5,645932 2003-03-17,475857,474769,73.5,645932 2003-03-18,476185,475097,73.6,645932 2003-03-19,476599,475511,73.6,645932 2003-03-20,475400,474312,73.4,645932 2003-03-21,474604,473516,73.3,645932 2003-03-22,474537,473449,73.3,645932 2003-03-23,474845,473757,73.3,645932 2003-03-24,474780,473692,73.3,645932 2003-03-25,473677,472589,73.2,645932 2003-03-26,473235,472147,73.1,645932 2003-03-27,473109,472021,73.1,645932 2003-03-28,471983,470895,72.9,645932 2003-03-29,471365,470277,72.8,645932 2003-03-30,471207,470119,72.8,645932 2003-03-31,471268,470180,72.8,645932 2003-04-01,470812,469724,72.7,645932 2003-04-02,469318,468230,72.5,645932 2003-04-03,468089,467001,72.3,645932 2003-04-04,466654,465566,72.1,645932 2003-04-05,464668,463580,71.8,645932 2003-04-06,466153,465065,72.0,645932 2003-04-07,463679,462591,71.6,645932 2003-04-08,461981,460893,71.4,645932 2003-04-09,461632,460544,71.3,645932 2003-04-10,461214,460126,71.2,645932 2003-04-11,460595,459507,71.1,645932 2003-04-12,460024,458936,71.1,645932 2003-04-13,459772,458684,71.0,645932 2003-04-14,459257,458169,70.9,645932 2003-04-15,458898,457810,70.9,645932 2003-04-16,458913,457825,70.9,645932 2003-04-17,456883,455795,70.6,645932 2003-04-18,456740,455652,70.5,645932 2003-04-19,456876,455788,70.6,645932 2003-04-20,454587,453499,70.2,645932 2003-04-21,454204,453116,70.1,645932 2003-04-22,453170,452082,70.0,645932 2003-04-23,453225,452137,70.0,645932 2003-04-24,454134,453046,70.1,645932 2003-04-25,454282,453194,70.2,645932 2003-04-26,454735,453647,70.2,645932 2003-04-27,455285,454197,70.3,645932 2003-04-28,454351,453263,70.2,645932 2003-04-29,453747,452659,70.1,645932 2003-04-30,453844,452756,70.1,645932 2003-05-01,453236,452148,70.0,645932 2003-05-02,451884,450796,69.8,645932 2003-05-03,451432,450344,69.7,645932 2003-05-04,452021,450933,69.8,645932 2003-05-05,450028,448940,69.5,645932 2003-05-06,448981,447893,69.3,645932 2003-05-07,447499,446411,69.1,645932 2003-05-08,448282,447194,69.2,645932 2003-05-09,447329,446241,69.1,645932 2003-05-10,446504,445416,69.0,645932 2003-05-11,444351,443263,68.6,645932 2003-05-12,443490,442402,68.5,645932 2003-05-13,442612,441524,68.4,645932 2003-05-14,441588,440500,68.2,645932 2003-05-15,440814,439726,68.1,645932 2003-05-16,442675,441587,68.4,645932 2003-05-17,441011,439923,68.1,645932 2003-05-18,440072,438984,68.0,645932 2003-05-19,439364,438276,67.9,645932 2003-05-20,439004,437916,67.8,645932 2003-05-21,441023,439935,68.1,645932 2003-05-22,441098,440010,68.1,645932 2003-05-23,440759,439671,68.1,645932 2003-05-24,444539,443451,68.7,645932 2003-05-25,448771,447683,69.3,645932 2003-05-26,451391,450303,69.7,645932 2003-05-27,453063,451975,70.0,645932 2003-05-28,453499,452411,70.0,645932 2003-05-29,453375,452287,70.0,645932 2003-05-30,453140,452052,70.0,645932 2003-05-31,451611,450523,69.7,645932 2003-06-01,451230,450142,69.7,645932 2003-06-02,451662,450574,69.8,645932 2003-06-03,451202,450114,69.7,645932 2003-06-04,450410,449322,69.6,645932 2003-06-05,453254,452166,70.0,645932 2003-06-06,457816,456728,70.7,645932 2003-06-07,461996,460908,71.4,645932 2003-06-08,464979,463891,71.8,645932 2003-06-09,467630,466542,72.2,645932 2003-06-10,468967,467879,72.4,645932 2003-06-11,469579,468491,72.5,645932 2003-06-12,468707,467619,72.4,645932 2003-06-13,469679,468591,72.5,645932 2003-06-14,470001,468913,72.6,645932 2003-06-15,471348,470260,72.8,645932 2003-06-16,471236,470148,72.8,645932 2003-06-17,470896,469808,72.7,645932 2003-06-18,470502,469414,72.7,645932 2003-06-19,469864,468776,72.6,645932 2003-06-20,469191,468103,72.5,645932 2003-06-21,468498,467410,72.4,645932 2003-06-22,468082,466994,72.3,645932 2003-06-23,467274,466186,72.2,645932 2003-06-24,466455,465367,72.0,645932 2003-06-25,465745,464657,71.9,645932 2003-06-26,466181,465093,72.0,645932 2003-06-27,466273,465185,72.0,645932 2003-06-28,465860,464772,72.0,645932 2003-06-29,465583,464495,71.9,645932 2003-06-30,468001,466913,72.3,645932 2003-07-01,468185,467097,72.3,645932 2003-07-02,468569,467481,72.4,645932 2003-07-03,468232,467144,72.3,645932 2003-07-04,468113,467025,72.3,645932 2003-07-05,467647,466559,72.2,645932 2003-07-06,466639,465551,72.1,645932 2003-07-07,466263,465175,72.0,645932 2003-07-08,465291,464203,71.9,645932 2003-07-09,464567,463479,71.8,645932 2003-07-10,463479,462391,71.6,645932 2003-07-11,462521,461433,71.4,645932 2003-07-12,461394,460306,71.3,645932 2003-07-13,459880,458792,71.0,645932 2003-07-14,458474,457386,70.8,645932 2003-07-15,456751,455663,70.5,645932 2003-07-16,455051,453963,70.3,645932 2003-07-17,453661,452573,70.1,645932 2003-07-18,452128,451040,69.8,645932 2003-07-19,450562,449474,69.6,645932 2003-07-20,449194,448106,69.4,645932 2003-07-21,447556,446468,69.1,645932 2003-07-22,445609,444521,68.8,645932 2003-07-23,443468,442380,68.5,645932 2003-07-24,442031,440943,68.3,645932 2003-07-25,440443,439355,68.0,645932 2003-07-26,438925,437837,67.8,645932 2003-07-27,437358,436270,67.5,645932 2003-07-28,435848,434760,67.3,645932 2003-07-29,434387,433299,67.1,645932 2003-07-30,432688,431600,66.8,645932 2003-07-31,431343,430255,66.6,645932 2003-08-01,429989,428901,66.4,645932 2003-08-02,428276,427188,66.1,645932 2003-08-03,426491,425403,65.9,645932 2003-08-04,425022,423934,65.6,645932 2003-08-05,423177,422089,65.3,645932 2003-08-06,421571,420483,65.1,645932 2003-08-07,420295,419207,64.9,645932 2003-08-08,418949,417861,64.7,645932 2003-08-09,417901,416813,64.5,645932 2003-08-10,417223,416135,64.4,645932 2003-08-11,415891,414803,64.2,645932 2003-08-12,414272,413184,64.0,645932 2003-08-13,412724,411636,63.7,645932 2003-08-14,411987,410899,63.6,645932 2003-08-15,411034,409946,63.5,645932 2003-08-16,409757,408669,63.3,645932 2003-08-17,408554,407466,63.1,645932 2003-08-18,407338,406250,62.9,645932 2003-08-19,405875,404787,62.7,645932 2003-08-20,404547,403459,62.5,645932 2003-08-21,403060,401972,62.2,645932 2003-08-22,401762,400674,62.0,645932 2003-08-23,400626,399538,61.9,645932 2003-08-24,399154,398066,61.6,645932 2003-08-25,397843,396755,61.4,645932 2003-08-26,396741,395653,61.3,645932 2003-08-27,395477,394389,61.1,645932 2003-08-28,394483,393395,60.9,645932 2003-08-29,394200,393112,60.9,645932 2003-08-30,397115,396027,61.3,645932 2003-08-31,399238,398150,61.6,645932 2003-09-01,400102,399014,61.8,645932 2003-09-02,399649,398561,61.7,645932 2003-09-03,399004,397916,61.6,645932 2003-09-04,398171,397083,61.5,645932 2003-09-05,397393,396305,61.4,645932 2003-09-06,396350,395262,61.2,645932 2003-09-07,395506,394418,61.1,645932 2003-09-08,394752,393664,60.9,645932 2003-09-09,394141,393053,60.9,645932 2003-09-10,393419,392331,60.7,645932 2003-09-11,394572,393484,60.9,645932 2003-09-12,397154,396066,61.3,645932 2003-09-13,398015,396927,61.5,645932 2003-09-14,398782,397694,61.6,645932 2003-09-15,399464,398376,61.7,645932 2003-09-16,399584,398496,61.7,645932 2003-09-17,399362,398274,61.7,645932 2003-09-18,398341,397253,61.5,645932 2003-09-19,397435,396347,61.4,645932 2003-09-20,397006,395918,61.3,645932 2003-09-21,396784,395696,61.3,645932 2003-09-22,396657,395569,61.2,645932 2003-09-23,396445,395357,61.2,645932 2003-09-24,395458,394370,61.1,645932 2003-09-25,394445,393357,60.9,645932 2003-09-26,394009,392921,60.8,645932 2003-09-27,392856,391768,60.7,645932 2003-09-28,391804,390716,60.5,645932 2003-09-29,390662,389574,60.3,645932 2003-09-30,389482,388394,60.1,645932 2003-10-01,387965,386877,59.9,645932 2003-10-02,387304,386216,59.8,645932 2003-10-03,386732,385644,59.7,645932 2003-10-04,385948,384860,59.6,645932 2003-10-05,385400,384312,59.5,645932 2003-10-06,384860,383772,59.4,645932 2003-10-07,384453,383365,59.4,645932 2003-10-08,384070,382982,59.3,645932 2003-10-09,383557,382469,59.2,645932 2003-10-10,383272,382184,59.2,645932 2003-10-11,382467,381379,59.0,645932 2003-10-12,381311,380223,58.9,645932 2003-10-13,381335,380247,58.9,645932 2003-10-14,379610,378522,58.6,645932 2003-10-15,379180,378092,58.5,645932 2003-10-16,378064,376976,58.4,645932 2003-10-17,376856,375768,58.2,645932 2003-10-18,376354,375266,58.1,645932 2003-10-19,375603,374515,58.0,645932 2003-10-20,374969,373881,57.9,645932 2003-10-21,374297,373209,57.8,645932 2003-10-22,373201,372113,57.6,645932 2003-10-23,372623,371535,57.5,645932 2003-10-24,372038,370950,57.4,645932 2003-10-25,369588,368500,57.0,645932 2003-10-26,368820,367732,56.9,645932 2003-10-27,368183,367095,56.8,645932 2003-10-28,367291,366203,56.7,645932 2003-10-29,366852,365764,56.6,645932 2003-10-30,366233,365145,56.5,645932 2003-10-31,364944,363856,56.3,645932 2003-11-01,364209,363121,56.2,645932 2003-11-02,364197,363109,56.2,645932 2003-11-03,363723,362635,56.1,645932 2003-11-04,363277,362189,56.1,645932 2003-11-05,361961,360873,55.9,645932 2003-11-06,361567,360479,55.8,645932 2003-11-07,362717,361629,56.0,645932 2003-11-08,363007,361919,56.0,645932 2003-11-09,363156,362068,56.1,645932 2003-11-10,363428,362340,56.1,645932 2003-11-11,363608,362520,56.1,645932 2003-11-12,362905,361817,56.0,645932 2003-11-13,362074,360986,55.9,645932 2003-11-14,362272,361184,55.9,645932 2003-11-15,362566,361478,56.0,645932 2003-11-16,362257,361169,55.9,645932 2003-11-17,362779,361691,56.0,645932 2003-11-18,362657,361569,56.0,645932 2003-11-19,362053,360965,55.9,645932 2003-11-20,361918,360830,55.9,645932 2003-11-21,361418,360330,55.8,645932 2003-11-22,361496,360408,55.8,645932 2003-11-23,360081,358993,55.6,645932 2003-11-24,359553,358465,55.5,645932 2003-11-25,359302,358214,55.5,645932 2003-11-26,359056,357968,55.4,645932 2003-11-27,358213,357125,55.3,645932 2003-11-28,357831,356743,55.2,645932 2003-11-29,357724,356636,55.2,645932 2003-11-30,357217,356129,55.1,645932 2003-12-01,356695,355607,55.1,645932 2003-12-02,356756,355668,55.1,645932 2003-12-03,356555,355467,55.0,645932 2003-12-04,356294,355206,55.0,645932 2003-12-05,355591,354503,54.9,645932 2003-12-06,355483,354395,54.9,645932 2003-12-07,355528,354440,54.9,645932 2003-12-08,355350,354262,54.8,645932 2003-12-09,355113,354025,54.8,645932 2003-12-10,354212,353124,54.7,645932 2003-12-11,353892,352804,54.6,645932 2003-12-12,353588,352500,54.6,645932 2003-12-13,353672,352584,54.6,645932 2003-12-14,353771,352683,54.6,645932 2003-12-15,353935,352847,54.6,645932 2003-12-16,352854,351766,54.5,645932 2003-12-17,352660,351572,54.4,645932 2003-12-18,352227,351139,54.4,645932 2003-12-19,352064,350976,54.3,645932 2003-12-20,352043,350955,54.3,645932 2003-12-21,352057,350969,54.3,645932 2003-12-22,351821,350733,54.3,645932 2003-12-23,351179,350091,54.2,645932 2003-12-24,351027,349939,54.2,645932 2003-12-25,351014,349926,54.2,645932 2003-12-26,350988,349900,54.2,645932 2003-12-27,351031,349943,54.2,645932 2003-12-28,350694,349606,54.1,645932 2003-12-29,350099,349011,54.0,645932 2003-12-30,350110,349022,54.0,645932 2003-12-31,349714,348626,54.0,645932 2004-01-01,349753,348665,54.0,645932 2004-01-02,350022,348934,54.0,645932 2004-01-03,349982,348894,54.0,645932 2004-01-04,349226,348138,53.9,645932 2004-01-05,348325,347237,53.8,645932 2004-01-06,347738,346650,53.7,645932 2004-01-07,347869,346781,53.7,645932 2004-01-08,347870,346782,53.7,645932 2004-01-09,347448,346360,53.6,645932 2004-01-10,347327,346239,53.6,645932 2004-01-11,347524,346436,53.6,645932 2004-01-12,347235,346147,53.6,645932 2004-01-13,347233,346145,53.6,645932 2004-01-14,347115,346027,53.6,645932 2004-01-15,347285,346197,53.6,645932 2004-01-16,348060,346972,53.7,645932 2004-01-17,349191,348103,53.9,645932 2004-01-18,349582,348494,54.0,645932 2004-01-19,350510,349422,54.1,645932 2004-01-20,350629,349541,54.1,645932 2004-01-21,350711,349623,54.1,645932 2004-01-22,350698,349610,54.1,645932 2004-01-23,350822,349734,54.1,645932 2004-01-24,350902,349814,54.2,645932 2004-01-25,351711,350623,54.3,645932 2004-01-26,350704,349616,54.1,645932 2004-01-27,350177,349089,54.0,645932 2004-01-28,350182,349094,54.0,645932 2004-01-29,349719,348631,54.0,645932 2004-01-30,349268,348180,53.9,645932 2004-01-31,349131,348043,53.9,645932 2004-02-01,349330,348242,53.9,645932 2004-02-02,349018,347930,53.9,645932 2004-02-03,348538,347450,53.8,645932 2004-02-04,348481,347393,53.8,645932 2004-02-05,348765,347677,53.8,645932 2004-02-06,348650,347562,53.8,645932 2004-02-07,348264,347176,53.7,645932 2004-02-08,348355,347267,53.8,645932 2004-02-09,348077,346989,53.7,645932 2004-02-10,347775,346687,53.7,645932 2004-02-11,348263,347175,53.7,645932 2004-02-12,348027,346939,53.7,645932 2004-02-13,347943,346855,53.7,645932 2004-02-14,348435,347347,53.8,645932 2004-02-15,348396,347308,53.8,645932 2004-02-16,348513,347425,53.8,645932 2004-02-17,348313,347225,53.8,645932 2004-02-18,348518,347430,53.8,645932 2004-02-19,348721,347633,53.8,645932 2004-02-20,348207,347119,53.7,645932 2004-02-21,347909,346821,53.7,645932 2004-02-22,347943,346855,53.7,645932 2004-02-23,349065,347977,53.9,645932 2004-02-24,351194,350106,54.2,645932 2004-02-25,354998,353910,54.8,645932 2004-02-26,357144,356056,55.1,645932 2004-02-27,358041,356953,55.3,645932 2004-02-28,357981,356893,55.3,645932 2004-02-29,359575,358487,55.5,645932 2004-03-01,360560,359472,55.7,645932 2004-03-02,360634,359546,55.7,645932 2004-03-03,361955,360867,55.9,645932 2004-03-04,365255,364167,56.4,645932 2004-03-05,371139,370051,57.3,645932 2004-03-06,375335,374247,57.9,645932 2004-03-07,377554,376466,58.3,645932 2004-03-08,378956,377868,58.5,645932 2004-03-09,379125,378037,58.5,645932 2004-03-10,379435,378347,58.6,645932 2004-03-11,378896,377808,58.5,645932 2004-03-12,378983,377895,58.5,645932 2004-03-13,379517,378429,58.6,645932 2004-03-14,379504,378416,58.6,645932 2004-03-15,379887,378799,58.6,645932 2004-03-16,379976,378888,58.7,645932 2004-03-17,380475,379387,58.7,645932 2004-03-18,380316,379228,58.7,645932 2004-03-19,380606,379518,58.8,645932 2004-03-20,380368,379280,58.7,645932 2004-03-21,378878,377790,58.5,645932 2004-03-22,378775,377687,58.5,645932 2004-03-23,379056,377968,58.5,645932 2004-03-24,378898,377810,58.5,645932 2004-03-25,378782,377694,58.5,645932 2004-03-26,378566,377478,58.4,645932 2004-03-27,378467,377379,58.4,645932 2004-03-28,377948,376860,58.3,645932 2004-03-29,377754,376666,58.3,645932 2004-03-30,377371,376283,58.3,645932 2004-03-31,376381,375293,58.1,645932 2004-04-01,375759,374671,55.9,670182 2004-04-02,375124,374036,55.8,670182 2004-04-03,374198,373110,55.7,670182 2004-04-04,373055,371967,55.5,670182 2004-04-05,371788,370700,55.3,670182 2004-04-06,371580,370492,55.3,670182 2004-04-07,371663,370575,55.3,670182 2004-04-08,370940,369852,55.2,670182 2004-04-09,370767,369679,55.2,670182 2004-04-10,369658,368570,55.0,670182 2004-04-11,368748,367660,54.9,670182 2004-04-12,368539,367451,54.8,670182 2004-04-13,368379,367291,54.8,670182 2004-04-14,368257,367169,54.8,670182 2004-04-15,368044,366956,54.8,670182 2004-04-16,367821,366733,54.7,670182 2004-04-17,367303,366215,54.6,670182 2004-04-18,366983,365895,54.6,670182 2004-04-19,366311,365223,54.5,670182 2004-04-20,366004,364916,54.5,670182 2004-04-21,365422,364334,54.4,670182 2004-04-22,364969,363881,54.3,670182 2004-04-23,364670,363582,54.3,670182 2004-04-24,365835,364747,54.4,670182 2004-04-25,365605,364517,54.4,670182 2004-04-26,366493,365405,54.5,670182 2004-04-27,366467,365379,54.5,670182 2004-04-28,365831,364743,54.4,670182 2004-04-29,365137,364049,54.3,670182 2004-04-30,364739,363651,54.3,670182 2004-05-01,364384,363296,54.2,670182 2004-05-02,364975,363887,54.3,670182 2004-05-03,364322,363234,54.2,670182 2004-05-04,364352,363264,54.2,670182 2004-05-05,363611,362523,54.1,670182 2004-05-06,362808,361720,54.0,670182 2004-05-07,362278,361190,53.9,670182 2004-05-08,361668,360580,53.8,670182 2004-05-09,360943,359855,53.7,670182 2004-05-10,360280,359192,53.6,670182 2004-05-11,359448,358360,53.5,670182 2004-05-12,358929,357841,53.4,670182 2004-05-13,358326,357238,53.3,670182 2004-05-14,357707,356619,53.2,670182 2004-05-15,357211,356123,53.1,670182 2004-05-16,356569,355481,53.0,670182 2004-05-17,356191,355103,53.0,670182 2004-05-18,355733,354645,52.9,670182 2004-05-19,354916,353828,52.8,670182 2004-05-20,354240,353152,52.7,670182 2004-05-21,353383,352295,52.6,670182 2004-05-22,352495,351407,52.4,670182 2004-05-23,351579,350491,52.3,670182 2004-05-24,350718,349630,52.2,670182 2004-05-25,349883,348795,52.0,670182 2004-05-26,349159,348071,51.9,670182 2004-05-27,348488,347400,51.8,670182 2004-05-28,347494,346406,51.7,670182 2004-05-29,347073,345985,51.6,670182 2004-05-30,345924,344836,51.5,670182 2004-05-31,344242,343154,51.2,670182 2004-06-01,343393,342305,51.1,670182 2004-06-02,343521,342433,51.1,670182 2004-06-03,345182,344094,51.3,670182 2004-06-04,344925,343837,51.3,670182 2004-06-05,345697,344609,51.4,670182 2004-06-06,346901,345813,51.6,670182 2004-06-07,351565,350477,52.3,670182 2004-06-08,354892,353804,52.8,670182 2004-06-09,358271,357183,53.3,670182 2004-06-10,361643,360555,53.8,670182 2004-06-11,363495,362407,54.1,670182 2004-06-12,365039,363951,54.3,670182 2004-06-13,366186,365098,54.5,670182 2004-06-14,365318,364230,54.3,670182 2004-06-15,365040,363952,54.3,670182 2004-06-16,364799,363711,54.3,670182 2004-06-17,364107,363019,54.2,670182 2004-06-18,364387,363299,54.2,670182 2004-06-19,365124,364036,54.3,670182 2004-06-20,364955,363867,54.3,670182 2004-06-21,364476,363388,54.2,670182 2004-06-22,364360,363272,54.2,670182 2004-06-23,364195,363107,54.2,670182 2004-06-24,363514,362426,54.1,670182 2004-06-25,362649,361561,53.9,670182 2004-06-26,361955,360867,53.8,670182 2004-06-27,361632,360544,53.8,670182 2004-06-28,361123,360035,53.7,670182 2004-06-29,361676,360588,53.8,670182 2004-06-30,363172,362084,54.0,670182 2004-07-01,364819,363731,54.3,670182 2004-07-02,366171,365083,54.5,670182 2004-07-03,366398,365282,54.5,670182 2004-07-04,366096,364927,54.5,670182 2004-07-05,365503,364334,54.4,670182 2004-07-06,364847,363584,54.3,670182 2004-07-07,365122,363643,54.3,670182 2004-07-08,364465,362932,54.2,670182 2004-07-09,363160,361654,54.0,670182 2004-07-10,361824,360345,53.8,670182 2004-07-11,360613,359161,53.6,670182 2004-07-12,359136,357724,53.4,670182 2004-07-13,357800,356429,53.2,670182 2004-07-14,356540,355209,53.0,670182 2004-07-15,355131,353827,52.8,670182 2004-07-16,353764,352501,52.6,670182 2004-07-17,352116,350893,52.4,670182 2004-07-18,350970,349787,52.2,670182 2004-07-19,349829,348673,52.0,670182 2004-07-20,348502,347386,51.8,670182 2004-07-21,347150,346062,51.6,670182 2004-07-22,345572,344484,51.4,670182 2004-07-23,344445,343357,51.2,670182 2004-07-24,343544,342456,51.1,670182 2004-07-25,343812,342710,51.1,670182 2004-07-26,343458,342370,51.1,670182 2004-07-27,342641,341553,51.0,670182 2004-07-28,349705,348576,52.0,670182 2004-07-29,370939,369365,55.1,670182 2004-07-30,400825,399238,59.6,670182 2004-07-31,417301,415781,62.0,670182 2004-08-01,427830,426378,63.6,670182 2004-08-02,432850,431492,64.4,670182 2004-08-03,433867,432590,64.5,670182 2004-08-04,433879,432683,64.6,670182 2004-08-05,433325,432209,64.5,670182 2004-08-06,432853,431765,64.4,670182 2004-08-07,432729,431641,64.4,670182 2004-08-08,433213,432125,64.5,670182 2004-08-09,436681,435593,65.0,670182 2004-08-10,438284,437196,65.2,670182 2004-08-11,437906,436818,65.2,670182 2004-08-12,437717,436629,65.2,670182 2004-08-13,437076,435988,65.1,670182 2004-08-14,436446,435358,65.0,670182 2004-08-15,435966,434878,64.9,670182 2004-08-16,436029,434941,64.9,670182 2004-08-17,435518,434430,64.8,670182 2004-08-18,434481,433393,64.7,670182 2004-08-19,433951,432863,64.6,670182 2004-08-20,435320,434232,64.8,670182 2004-08-21,437689,436601,65.1,670182 2004-08-22,438422,437334,65.3,670182 2004-08-23,438276,437188,65.2,670182 2004-08-24,437989,436901,65.2,670182 2004-08-25,437620,436532,65.1,670182 2004-08-26,437259,436171,65.1,670182 2004-08-27,436235,435147,64.9,670182 2004-08-28,435860,434772,64.9,670182 2004-08-29,435184,434096,64.8,670182 2004-08-30,434015,432927,64.6,670182 2004-08-31,432723,431635,64.4,670182 2004-09-01,431680,430592,64.3,670182 2004-09-02,430525,429437,64.1,670182 2004-09-03,428976,427888,63.8,670182 2004-09-04,427313,426225,63.6,670182 2004-09-05,425982,424894,63.4,670182 2004-09-06,424787,423699,63.2,670182 2004-09-07,423096,422008,63.0,670182 2004-09-08,421985,420897,62.8,670182 2004-09-09,421208,420120,62.7,670182 2004-09-10,420444,419356,62.6,670182 2004-09-11,419578,418490,62.4,670182 2004-09-12,418719,417631,62.3,670182 2004-09-13,418078,416990,62.2,670182 2004-09-14,417333,416245,62.1,670182 2004-09-15,416611,415523,62.0,670182 2004-09-16,416009,414921,61.9,670182 2004-09-17,415171,414083,61.8,670182 2004-09-18,413837,412749,61.6,670182 2004-09-19,412619,411531,61.4,670182 2004-09-20,411057,409969,61.2,670182 2004-09-21,409782,408694,61.0,670182 2004-09-22,408736,407648,60.8,670182 2004-09-23,407596,406508,60.7,670182 2004-09-24,406699,405611,60.5,670182 2004-09-25,405666,404578,60.4,670182 2004-09-26,404649,403561,60.2,670182 2004-09-27,403522,402434,60.0,670182 2004-09-28,402170,401082,59.8,670182 2004-09-29,401139,400051,59.7,670182 2004-09-30,400428,399340,59.6,670182 2004-10-01,403608,402520,60.1,670182 2004-10-02,405291,404203,60.3,670182 2004-10-03,405982,404894,60.4,670182 2004-10-04,408023,406935,60.7,670182 2004-10-05,408529,407441,60.8,670182 2004-10-06,408807,407719,60.8,670182 2004-10-07,408999,407911,60.9,670182 2004-10-08,409185,408097,60.9,670182 2004-10-09,409289,408201,60.9,670182 2004-10-10,410120,409032,61.0,670182 2004-10-11,410493,409405,61.1,670182 2004-10-12,410449,409361,61.1,670182 2004-10-13,410092,409004,61.0,670182 2004-10-14,410031,408943,61.0,670182 2004-10-15,409735,408647,61.0,670182 2004-10-16,408790,407702,60.8,670182 2004-10-17,408949,407861,60.9,670182 2004-10-18,408704,407616,60.8,670182 2004-10-19,408232,407144,60.8,670182 2004-10-20,407759,406671,60.7,670182 2004-10-21,407943,406855,60.7,670182 2004-10-22,408484,407396,60.8,670182 2004-10-23,408626,407538,60.8,670182 2004-10-24,408262,407174,60.8,670182 2004-10-25,408125,407037,60.7,670182 2004-10-26,409000,407912,60.9,670182 2004-10-27,408996,407908,60.9,670182 2004-10-28,409073,407985,60.9,670182 2004-10-29,409064,407976,60.9,670182 2004-10-30,408361,407273,60.8,670182 2004-10-31,409717,408629,61.0,670182 2004-11-01,411916,410828,63.6,645932 2004-11-02,413040,411952,63.8,645932 2004-11-03,417414,416326,64.5,645932 2004-11-04,420457,419369,64.9,645932 2004-11-05,422239,421151,65.2,645932 2004-11-06,422882,421794,65.3,645932 2004-11-07,423083,421995,65.3,645932 2004-11-08,423042,421954,65.3,645932 2004-11-09,423011,421923,65.3,645932 2004-11-10,423082,421994,65.3,645932 2004-11-11,422133,421045,65.2,645932 2004-11-12,421601,420513,65.1,645932 2004-11-13,421344,420256,65.1,645932 2004-11-14,422052,420964,65.2,645932 2004-11-15,426425,425337,65.8,645932 2004-11-16,435387,434299,67.2,645932 2004-11-17,447906,446818,69.2,645932 2004-11-18,461004,459916,71.2,645932 2004-11-19,471249,470161,72.8,645932 2004-11-20,477711,476623,73.8,645932 2004-11-21,481741,480653,74.4,645932 2004-11-22,484111,483023,74.8,645932 2004-11-23,487394,486306,75.3,645932 2004-11-24,496549,495461,76.7,645932 2004-11-25,504006,502918,77.9,645932 2004-11-26,509045,507943,78.6,645932 2004-11-27,509862,508720,78.8,645932 2004-11-28,510348,509179,78.8,645932 2004-11-29,511029,509833,78.9,645932 2004-11-30,511180,509970,79.0,645932 2004-12-01,511010,509787,78.9,645932 2004-12-02,510767,509544,78.9,645932 2004-12-03,510733,509523,78.9,645932 2004-12-04,510727,509504,78.9,645932 2004-12-05,511302,510066,79.0,645932 2004-12-06,511910,510633,79.1,645932 2004-12-07,512873,511556,79.2,645932 2004-12-08,513551,512261,79.3,645932 2004-12-09,513686,512423,79.3,645932 2004-12-10,513521,512298,79.3,645932 2004-12-11,513433,512264,79.3,645932 2004-12-12,513116,512000,79.3,645932 2004-12-13,512660,511572,79.2,645932 2004-12-14,512570,511482,79.2,645932 2004-12-15,512605,511517,79.2,645932 2004-12-16,512326,511238,79.1,645932 2004-12-17,512305,511217,79.1,645932 2004-12-18,512311,511223,79.1,645932 2004-12-19,512022,510934,79.1,645932 2004-12-20,513615,512527,79.3,645932 2004-12-21,511360,510272,79.0,645932 2004-12-22,510294,509206,78.8,645932 2004-12-23,510770,509682,78.9,645932 2004-12-24,511014,509926,78.9,645932 2004-12-25,511385,510297,79.0,645932 2004-12-26,510990,509902,78.9,645932 2004-12-27,511093,510005,79.0,645932 2004-12-28,511394,510306,79.0,645932 2004-12-29,511376,510288,79.0,645932 2004-12-30,511816,510728,79.1,645932 2004-12-31,511835,510747,79.1,645932 2005-01-01,511969,510881,79.1,645932 2005-01-02,512001,510913,79.1,645932 2005-01-03,514998,513478,79.5,645932 2005-01-04,516540,514885,79.7,645932 2005-01-05,518249,516540,80.0,645932 2005-01-06,519286,517549,80.1,645932 2005-01-07,519751,518069,80.2,645932 2005-01-08,520059,518445,80.3,645932 2005-01-09,520293,518733,80.3,645932 2005-01-10,520652,519146,80.4,645932 2005-01-11,520484,519018,80.4,645932 2005-01-12,521118,519693,80.5,645932 2005-01-13,520412,519068,80.4,645932 2005-01-14,520014,518737,80.3,645932 2005-01-15,519557,518347,80.2,645932 2005-01-16,519199,518057,80.2,645932 2005-01-17,519110,518022,80.2,645932 2005-01-18,519296,518208,80.2,645932 2005-01-19,519357,518269,80.2,645932 2005-01-20,519158,518070,80.2,645932 2005-01-21,518956,517868,80.2,645932 2005-01-22,517488,516400,79.9,645932 2005-01-23,518090,517002,80.0,645932 2005-01-24,518328,517240,80.1,645932 2005-01-25,518469,517381,80.1,645932 2005-01-26,518181,517093,80.1,645932 2005-01-27,517772,516684,80.0,645932 2005-01-28,518908,517820,80.2,645932 2005-01-29,519086,517998,80.2,645932 2005-01-30,519112,518024,80.2,645932 2005-01-31,519539,518451,80.3,645932 2005-02-01,519571,518483,80.3,645932 2005-02-02,520303,519215,80.4,645932 2005-02-03,520567,519479,80.4,645932 2005-02-04,520571,519483,80.4,645932 2005-02-05,520432,519344,80.4,645932 2005-02-06,522940,521852,80.8,645932 2005-02-07,523746,522658,80.9,645932 2005-02-08,523922,522820,80.9,645932 2005-02-09,523950,522834,80.9,645932 2005-02-10,524632,523503,81.0,645932 2005-02-11,524628,523499,81.0,645932 2005-02-12,525032,523890,81.1,645932 2005-02-13,525516,524347,81.2,645932 2005-02-14,525219,524050,81.1,645932 2005-02-15,524967,523798,81.1,645932 2005-02-16,524283,523127,81.0,645932 2005-02-17,524370,523214,81.0,645932 2005-02-18,524634,523478,81.0,645932 2005-02-19,525262,524079,81.1,645932 2005-02-20,525714,524504,81.2,645932 2005-02-21,525461,524251,81.2,645932 2005-02-22,525179,523969,81.1,645932 2005-02-23,525277,524108,81.1,645932 2005-02-24,525318,524202,81.2,645932 2005-02-25,526043,524955,81.3,645932 2005-02-26,526413,525325,81.3,645932 2005-02-27,527734,526646,81.5,645932 2005-02-28,527966,526878,81.6,645932 2005-03-01,527546,526458,81.5,645932 2005-03-02,527902,526814,81.6,645932 2005-03-03,528136,527048,81.6,645932 2005-03-04,529020,527932,81.7,645932 2005-03-05,529361,528273,81.8,645932 2005-03-06,529644,528556,81.8,645932 2005-03-07,529544,528456,81.8,645932 2005-03-08,529356,528268,81.8,645932 2005-03-09,529722,528634,81.8,645932 2005-03-10,529701,528613,81.8,645932 2005-03-11,529555,528467,81.8,645932 2005-03-12,530212,529124,81.9,645932 2005-03-13,528148,527060,81.6,645932 2005-03-14,528024,526936,81.6,645932 2005-03-15,526874,525786,81.4,645932 2005-03-16,527574,526486,81.5,645932 2005-03-17,527954,526866,81.6,645932 2005-03-18,527784,526696,81.5,645932 2005-03-19,526812,525724,81.4,645932 2005-03-20,527067,525979,81.4,645932 2005-03-21,527641,526553,81.5,645932 2005-03-22,526849,525761,81.4,645932 2005-03-23,525747,524659,81.2,645932 2005-03-24,525991,524903,81.3,645932 2005-03-25,525310,524222,81.2,645932 2005-03-26,524904,523816,81.1,645932 2005-03-27,525953,524865,81.3,645932 2005-03-28,526152,525064,81.3,645932 2005-03-29,525981,524893,81.3,645932 2005-03-30,525878,524790,81.2,645932 2005-03-31,525445,524357,81.2,645932 2005-04-01,524489,523401,78.1,670182 2005-04-02,524518,523430,78.1,670182 2005-04-03,524318,523230,78.1,670182 2005-04-04,524133,523045,78.0,670182 2005-04-05,524872,523784,78.2,670182 2005-04-06,523523,522435,78.0,670182 2005-04-07,522163,521075,77.8,670182 2005-04-08,522085,520997,77.7,670182 2005-04-09,522009,520921,77.7,670182 2005-04-10,522003,520915,77.7,670182 2005-04-11,521517,520429,77.7,670182 2005-04-12,520434,519346,77.5,670182 2005-04-13,519699,518611,77.4,670182 2005-04-14,519239,518151,77.3,670182 2005-04-15,519068,517980,77.3,670182 2005-04-16,518898,517810,77.3,670182 2005-04-17,518589,517501,77.2,670182 2005-04-18,518541,517453,77.2,670182 2005-04-19,517959,516871,77.1,670182 2005-04-20,517672,516584,77.1,670182 2005-04-21,517420,516332,77.0,670182 2005-04-22,516492,515404,76.9,670182 2005-04-23,515181,514093,76.7,670182 2005-04-24,514802,513714,76.7,670182 2005-04-25,514939,513851,76.7,670182 2005-04-26,513676,512588,76.5,670182 2005-04-27,512601,511513,76.3,670182 2005-04-28,511836,510748,76.2,670182 2005-04-29,509764,508676,75.9,670182 2005-04-30,508554,507466,75.7,670182 2005-05-01,507495,506407,75.6,670182 2005-05-02,505672,504584,75.3,670182 2005-05-03,505578,504490,75.3,670182 2005-05-04,506183,505095,75.4,670182 2005-05-05,506730,505642,75.4,670182 2005-05-06,506713,505625,75.4,670182 2005-05-07,506532,505444,75.4,670182 2005-05-08,506272,505184,75.4,670182 2005-05-09,505715,504627,75.3,670182 2005-05-10,505695,504607,75.3,670182 2005-05-11,505368,504280,75.2,670182 2005-05-12,504771,503683,75.2,670182 2005-05-13,503995,502907,75.0,670182 2005-05-14,503222,502134,74.9,670182 2005-05-15,503078,501990,74.9,670182 2005-05-16,503199,502111,74.9,670182 2005-05-17,502832,501744,74.9,670182 2005-05-18,502089,501001,74.8,670182 2005-05-19,501362,500274,74.6,670182 2005-05-20,500380,499292,74.5,670182 2005-05-21,499356,498268,74.3,670182 2005-05-22,498322,497234,74.2,670182 2005-05-23,497142,496054,74.0,670182 2005-05-24,495721,494633,73.8,670182 2005-05-25,494469,493381,73.6,670182 2005-05-26,494006,492918,73.5,670182 2005-05-27,493407,492319,73.5,670182 2005-05-28,492969,491881,73.4,670182 2005-05-29,493108,492020,73.4,670182 2005-05-30,492682,491594,73.4,670182 2005-05-31,492525,491437,73.3,670182 2005-06-01,494789,493701,73.7,670182 2005-06-02,495028,493940,73.7,670182 2005-06-03,494884,493796,73.7,670182 2005-06-04,495007,493919,73.7,670182 2005-06-05,495953,494865,73.8,670182 2005-06-06,498682,497594,74.2,670182 2005-06-07,499160,498072,74.3,670182 2005-06-08,499145,498057,74.3,670182 2005-06-09,498579,497491,74.2,670182 2005-06-10,497991,496903,74.1,670182 2005-06-11,497286,496198,74.0,670182 2005-06-12,496960,495872,74.0,670182 2005-06-13,496380,495292,73.9,670182 2005-06-14,495861,494773,73.8,670182 2005-06-15,495550,494462,73.8,670182 2005-06-16,495084,493996,73.7,670182 2005-06-17,494075,492987,73.6,670182 2005-06-18,493333,492245,73.4,670182 2005-06-19,492594,491506,73.3,670182 2005-06-20,491750,490662,73.2,670182 2005-06-21,490628,489540,73.0,670182 2005-06-22,489502,488414,72.9,670182 2005-06-23,488329,487241,72.7,670182 2005-06-24,486895,485807,72.5,670182 2005-06-25,485475,484387,72.3,670182 2005-06-26,483779,482691,72.0,670182 2005-06-27,482183,481095,71.8,670182 2005-06-28,480471,479383,71.5,670182 2005-06-29,478794,477706,71.3,670182 2005-06-30,477016,475928,71.0,670182 2005-07-01,474969,473881,70.7,670182 2005-07-02,473347,472259,70.5,670182 2005-07-03,472207,471119,70.3,670182 2005-07-04,469814,468726,69.9,670182 2005-07-05,468757,467669,69.8,670182 2005-07-06,468060,466972,69.7,670182 2005-07-07,468435,467347,69.7,670182 2005-07-08,470119,469031,70.0,670182 2005-07-09,470348,469260,70.0,670182 2005-07-10,470036,468948,70.0,670182 2005-07-11,469618,468530,69.9,670182 2005-07-12,469292,468204,69.9,670182 2005-07-13,468993,467905,69.8,670182 2005-07-14,468777,467689,69.8,670182 2005-07-15,468616,467528,69.8,670182 2005-07-16,468173,467085,69.7,670182 2005-07-17,467844,466756,69.6,670182 2005-07-18,467021,465933,69.5,670182 2005-07-19,466234,465146,69.4,670182 2005-07-20,465151,464063,69.2,670182 2005-07-21,464043,462955,69.1,670182 2005-07-22,462827,461739,68.9,670182 2005-07-23,461464,460376,68.7,670182 2005-07-24,459797,458709,68.4,670182 2005-07-25,457998,456910,68.2,670182 2005-07-26,455560,454472,67.8,670182 2005-07-27,457493,456405,68.1,670182 2005-07-28,457468,456380,68.1,670182 2005-07-29,456658,455570,68.0,670182 2005-07-30,455607,454519,67.8,670182 2005-07-31,454543,453455,67.7,670182 2005-08-01,453371,452283,67.5,670182 2005-08-02,452077,450989,67.3,670182 2005-08-03,451244,450156,67.2,670182 2005-08-04,450448,449360,67.1,670182 2005-08-05,449723,448635,66.9,670182 2005-08-06,449431,448343,66.9,670182 2005-08-07,448792,447704,66.8,670182 2005-08-08,448500,447412,66.8,670182 2005-08-09,447718,446630,66.6,670182 2005-08-10,446912,445824,66.5,670182 2005-08-11,446081,444993,66.4,670182 2005-08-12,445143,444055,66.3,670182 2005-08-13,444930,443842,66.2,670182 2005-08-14,455539,454451,67.8,670182 2005-08-15,470144,469056,70.0,670182 2005-08-16,486052,484964,72.4,670182 2005-08-17,504523,503435,75.1,670182 2005-08-18,520313,519225,77.5,670182 2005-08-19,533244,532156,79.4,670182 2005-08-20,540266,539178,80.5,670182 2005-08-21,542724,541636,80.8,670182 2005-08-22,543108,542020,80.9,670182 2005-08-23,543087,541999,80.9,670182 2005-08-24,542887,541799,80.8,670182 2005-08-25,542393,541305,80.8,670182 2005-08-26,541763,540675,80.7,670182 2005-08-27,540984,539896,80.6,670182 2005-08-28,540207,539119,80.4,670182 2005-08-29,539860,538772,80.4,670182 2005-08-30,539626,538538,80.4,670182 2005-08-31,538852,537764,80.2,670182 2005-09-01,538378,537290,80.2,670182 2005-09-02,537727,536639,80.1,670182 2005-09-03,537355,536267,80.0,670182 2005-09-04,536727,535639,79.9,670182 2005-09-05,535959,534871,79.8,670182 2005-09-06,535188,534100,79.7,670182 2005-09-07,534562,533474,79.6,670182 2005-09-08,533809,532721,79.5,670182 2005-09-09,533039,531951,79.4,670182 2005-09-10,532275,531187,79.3,670182 2005-09-11,531784,530696,79.2,670182 2005-09-12,531899,530811,79.2,670182 2005-09-13,531416,530328,79.1,670182 2005-09-14,530826,529738,79.0,670182 2005-09-15,537015,535927,80.0,670182 2005-09-16,544863,543775,81.1,670182 2005-09-17,555308,554220,82.7,670182 2005-09-18,560709,559621,83.5,670182 2005-09-19,561864,560776,83.7,670182 2005-09-20,562215,561127,83.7,670182 2005-09-21,562337,561249,83.7,670182 2005-09-22,562007,560919,83.7,670182 2005-09-23,561722,560634,83.7,670182 2005-09-24,561115,560027,83.6,670182 2005-09-25,561052,559964,83.6,670182 2005-09-26,560185,559097,83.4,670182 2005-09-27,559817,558729,83.4,670182 2005-09-28,558931,557843,83.2,670182 2005-09-29,557521,556433,83.0,670182 2005-09-30,557558,556470,83.0,670182 2005-10-01,560804,559716,83.5,670182 2005-10-02,560675,559587,83.5,670182 2005-10-03,560446,559358,83.5,670182 2005-10-04,560269,559181,83.4,670182 2005-10-05,559925,558837,83.4,670182 2005-10-06,565705,564617,84.2,670182 2005-10-07,573985,572897,85.5,670182 2005-10-08,580454,579366,86.4,670182 2005-10-09,586122,585034,87.3,670182 2005-10-10,590650,589562,88.0,670182 2005-10-11,593175,592087,88.3,670182 2005-10-12,593669,592581,88.4,670182 2005-10-13,593647,592559,88.4,670182 2005-10-14,593767,592679,88.4,670182 2005-10-15,593575,592487,88.4,670182 2005-10-16,593234,592146,88.4,670182 2005-10-17,593058,591970,88.3,670182 2005-10-18,592865,591777,88.3,670182 2005-10-19,592668,591580,88.3,670182 2005-10-20,592018,590930,88.2,670182 2005-10-21,591331,590243,88.1,670182 2005-10-22,590951,589863,88.0,670182 2005-10-23,589411,588323,87.8,670182 2005-10-24,589628,588540,87.8,670182 2005-10-25,589260,588172,87.8,670182 2005-10-26,588602,587514,87.7,670182 2005-10-27,587939,586851,87.6,670182 2005-10-28,588048,586960,87.6,670182 2005-10-29,587366,586278,87.5,670182 2005-10-30,586834,585746,87.4,670182 2005-10-31,587147,586059,87.4,670182 2005-11-01,587577,568674,88.0,645932 2005-11-02,587521,568618,88.0,645932 2005-11-03,587159,568421,88.0,645932 2005-11-04,586666,568093,87.9,645932 2005-11-05,586144,567901,87.9,645932 2005-11-06,585194,567281,87.8,645932 2005-11-07,585303,567390,87.8,645932 2005-11-08,585299,567386,87.8,645932 2005-11-09,584523,566775,87.7,645932 2005-11-10,584016,566433,87.7,645932 2005-11-11,583959,566541,87.7,645932 2005-11-12,583926,566508,87.7,645932 2005-11-13,582525,565757,87.6,645932 2005-11-14,582602,565834,87.6,645932 2005-11-15,581726,564958,87.5,645932 2005-11-16,581116,564988,87.5,645932 2005-11-17,580742,564774,87.4,645932 2005-11-18,580097,564449,87.4,645932 2005-11-19,579772,564124,87.3,645932 2005-11-20,579285,563797,87.3,645932 2005-11-21,578929,563601,87.3,645932 2005-11-22,578595,563427,87.2,645932 2005-11-23,578580,563412,87.2,645932 2005-11-24,578255,563087,87.2,645932 2005-11-25,578041,563033,87.2,645932 2005-11-26,578299,563291,87.2,645932 2005-11-27,579702,563574,87.2,645932 2005-11-28,577229,562221,87.0,645932 2005-11-29,576392,561864,87.0,645932 2005-11-30,576347,561979,87.0,645932 2005-12-01,575166,561278,86.9,645932 2005-12-02,575385,561497,86.9,645932 2005-12-03,574638,560910,86.8,645932 2005-12-04,573863,560295,86.7,645932 2005-12-05,573781,560373,86.8,645932 2005-12-06,573442,560194,86.7,645932 2005-12-07,572127,559199,86.6,645932 2005-12-08,572347,559579,86.6,645932 2005-12-09,572270,559662,86.6,645932 2005-12-10,571959,559351,86.6,645932 2005-12-11,571644,559196,86.6,645932 2005-12-12,571637,559029,86.5,645932 2005-12-13,571597,559149,86.6,645932 2005-12-14,571642,559034,86.5,645932 2005-12-15,571610,559002,86.5,645932 2005-12-16,571417,558969,86.5,645932 2005-12-17,571250,558802,86.5,645932 2005-12-18,571088,558640,86.5,645932 2005-12-19,570768,558480,86.5,645932 2005-12-20,571047,558599,86.5,645932 2005-12-21,571031,558583,86.5,645932 2005-12-22,571015,558567,86.5,645932 2005-12-23,571020,558412,86.5,645932 2005-12-24,570594,557986,86.4,645932 2005-12-25,570358,558070,86.4,645932 2005-12-26,570497,558049,86.4,645932 2005-12-27,570771,558003,86.4,645932 2005-12-28,569982,557694,86.3,645932 2005-12-29,569937,557649,86.3,645932 2005-12-30,569483,557355,86.3,645932 2005-12-31,569572,557444,86.3,645932 2006-01-01,570032,557424,86.3,645932 2006-01-02,568631,556823,86.2,645932 2006-01-03,568275,556627,86.2,645932 2006-01-04,567821,556173,86.1,645932 2006-01-05,567524,555876,86.1,645932 2006-01-06,567313,555825,86.1,645932 2006-01-07,567423,555935,86.1,645932 2006-01-08,566925,555597,86.0,645932 2006-01-09,566029,555021,85.9,645932 2006-01-10,566136,555128,85.9,645932 2006-01-11,565958,554950,85.9,645932 2006-01-12,565987,554659,85.9,645932 2006-01-13,564883,554195,85.8,645932 2006-01-14,564810,554282,85.8,645932 2006-01-15,564765,554237,85.8,645932 2006-01-16,564176,553808,85.7,645932 2006-01-17,563833,553625,85.7,645932 2006-01-18,564202,553834,85.7,645932 2006-01-19,563563,553515,85.7,645932 2006-01-20,563111,553223,85.6,645932 2006-01-21,562483,552915,85.6,645932 2006-01-22,562364,552956,85.6,645932 2006-01-23,562523,553115,85.6,645932 2006-01-24,562503,553095,85.6,645932 2006-01-25,562310,553062,85.6,645932 2006-01-26,562439,553191,85.6,645932 2006-01-27,562087,553159,85.6,645932 2006-01-28,562937,554009,85.8,645932 2006-01-29,561840,553712,85.7,645932 2006-01-30,560905,553417,85.7,645932 2006-01-31,560479,553631,85.7,645932 2006-02-01,559089,553201,85.6,645932 2006-02-02,558456,553048,85.6,645932 2006-02-03,557659,552891,85.6,645932 2006-02-04,556848,552720,85.6,645932 2006-02-05,556469,552821,85.6,645932 2006-02-06,555073,552225,85.5,645932 2006-02-07,554225,552177,85.5,645932 2006-02-08,553254,552006,85.5,645932 2006-02-09,552316,551228,85.3,645932 2006-02-10,550995,549907,85.1,645932 2006-02-11,550366,549278,85.0,645932 2006-02-12,549572,548484,84.9,645932 2006-02-13,549186,548098,84.9,645932 2006-02-14,548550,547462,84.8,645932 2006-02-15,548376,547288,84.7,645932 2006-02-16,547813,546725,84.6,645932 2006-02-17,546461,545373,84.4,645932 2006-02-18,545975,544887,84.4,645932 2006-02-19,546348,545260,84.4,645932 2006-02-20,546190,545102,84.4,645932 2006-02-21,546170,545082,84.4,645932 2006-02-22,546155,545067,84.4,645932 2006-02-23,546436,545348,84.4,645932 2006-02-24,546404,545316,84.4,645932 2006-02-25,547760,546672,84.6,645932 2006-02-26,548856,547768,84.8,645932 2006-02-27,549401,548313,84.9,645932 2006-02-28,549104,548016,84.8,645932 2006-03-01,526509,525295,84.3,623239 2006-03-02,525305,524091,84.1,623239 2006-03-03,525112,523898,84.1,623239 2006-03-04,525212,523998,84.1,623239 2006-03-05,525192,523978,84.1,623239 2006-03-06,524875,523661,84.0,623239 2006-03-07,525565,524351,84.1,623239 2006-03-08,525722,524508,84.2,623239 2006-03-09,526172,524958,84.2,623239 2006-03-10,525666,524452,84.1,623239 2006-03-11,524914,523700,84.0,623239 2006-03-12,525344,524130,84.1,623239 2006-03-13,524011,522797,83.9,623239 2006-03-14,523339,522125,83.8,623239 2006-03-15,523275,522061,83.8,623239 2006-03-16,522078,520864,83.6,623239 2006-03-17,521619,520405,83.5,623239 2006-03-18,523670,522456,83.8,623239 2006-03-19,527166,525952,84.4,623239 2006-03-20,529963,528748,84.8,623239 2006-03-21,528604,527390,84.6,623239 2006-03-22,527943,526729,84.5,623239 2006-03-23,527779,526565,84.5,623239 2006-03-24,527999,526785,84.5,623239 2006-03-25,527677,526463,84.5,623239 2006-03-26,527897,526683,84.5,623239 2006-03-27,527001,525787,84.4,623239 2006-03-28,526523,525309,84.3,623239 2006-03-29,526784,525570,84.3,623239 2006-03-30,527373,526159,84.4,623239 2006-03-31,526215,525001,84.2,623239 2006-04-01,525733,524519,81.1,646743 2006-04-02,524991,523777,81.0,646743 2006-04-03,523913,522699,80.8,646743 2006-04-04,523116,521902,80.7,646743 2006-04-05,523061,521847,80.7,646743 2006-04-06,522888,521674,80.7,646743 2006-04-07,520952,519738,80.4,646743 2006-04-08,518203,516989,79.9,646743 2006-04-09,517519,516305,79.8,646743 2006-04-10,516841,515627,79.7,646743 2006-04-11,516047,514833,79.6,646743 2006-04-12,514853,513639,79.4,646743 2006-04-13,514394,513180,79.3,646743 2006-04-14,513895,512681,79.3,646743 2006-04-15,513562,512348,79.2,646743 2006-04-16,512080,510866,79.0,646743 2006-04-17,511465,510251,78.9,646743 2006-04-18,510134,508920,78.7,646743 2006-04-19,508203,506989,78.4,646743 2006-04-20,508548,507334,78.4,646743 2006-04-21,509401,508187,78.6,646743 2006-04-22,509092,507878,78.5,646743 2006-04-23,509034,507820,78.5,646743 2006-04-24,508728,507514,78.5,646743 2006-04-25,507207,505993,78.2,646743 2006-04-26,506532,505318,78.1,646743 2006-04-27,506325,505111,78.1,646743 2006-04-28,506303,505089,78.1,646743 2006-04-29,510618,509404,78.8,646743 2006-04-30,512440,511226,79.0,646743 2006-05-01,512489,511275,79.1,646743 2006-05-02,512737,511523,79.1,646743 2006-05-03,514216,513002,79.3,646743 2006-05-04,515751,514537,79.6,646743 2006-05-05,515470,514256,79.5,646743 2006-05-06,518544,517330,80.0,646743 2006-05-07,521364,520150,80.4,646743 2006-05-08,522667,521453,80.6,646743 2006-05-09,523838,522624,80.8,646743 2006-05-10,522557,521343,80.6,646743 2006-05-11,522613,521399,80.6,646743 2006-05-12,522391,521177,80.6,646743 2006-05-13,521338,520124,80.4,646743 2006-05-14,520119,518905,80.2,646743 2006-05-15,519785,518571,80.2,646743 2006-05-16,519272,518058,80.1,646743 2006-05-17,518657,517443,80.0,646743 2006-05-18,517866,516652,79.9,646743 2006-05-19,516794,515580,79.7,646743 2006-05-20,515718,514504,79.6,646743 2006-05-21,514626,513412,79.4,646743 2006-05-22,513438,512224,79.2,646743 2006-05-23,512361,511147,79.0,646743 2006-05-24,511591,510377,78.9,646743 2006-05-25,510532,509318,78.8,646743 2006-05-26,509470,508256,78.6,646743 2006-05-27,508367,507153,78.4,646743 2006-05-28,508329,507115,78.4,646743 2006-05-29,507722,506508,78.3,646743 2006-05-30,506522,505308,78.1,646743 2006-05-31,505250,504036,77.9,646743 2006-06-01,504858,503644,77.9,646743 2006-06-02,504280,503066,77.8,646743 2006-06-03,503510,502296,77.7,646743 2006-06-04,502585,501371,77.5,646743 2006-06-05,501496,500282,77.4,646743 2006-06-06,499751,498537,77.1,646743 2006-06-07,498003,496789,76.8,646743 2006-06-08,495025,493811,76.4,646743 2006-06-09,486823,485609,75.1,646743 2006-06-10,484661,483447,74.8,646743 2006-06-11,482981,481767,74.5,646743 2006-06-12,481325,480111,74.2,646743 2006-06-13,479913,478699,74.0,646743 2006-06-14,478533,477319,73.8,646743 2006-06-15,476998,475784,73.6,646743 2006-06-16,475588,474374,73.3,646743 2006-06-17,473828,472614,73.1,646743 2006-06-18,472454,471240,72.9,646743 2006-06-19,471574,470360,72.7,646743 2006-06-20,470673,469459,72.6,646743 2006-06-21,469536,468322,72.4,646743 2006-06-22,468652,467438,72.3,646743 2006-06-23,469749,468535,72.4,646743 2006-06-24,469725,468511,72.4,646743 2006-06-25,468841,467627,72.3,646743 2006-06-26,467581,466367,72.1,646743 2006-06-27,466603,465389,72.0,646743 2006-06-28,465284,464070,71.8,646743 2006-06-29,463820,462606,71.5,646743 2006-06-30,462382,461168,71.3,646743 2006-07-01,461090,459876,71.1,646743 2006-07-02,459778,458564,70.9,646743 2006-07-03,458610,457396,70.7,646743 2006-07-04,457703,456489,70.6,646743 2006-07-05,457268,456054,70.5,646743 2006-07-06,456440,455226,70.4,646743 2006-07-07,455227,454013,70.2,646743 2006-07-08,453926,452712,70.0,646743 2006-07-09,452986,451772,69.9,646743 2006-07-10,452411,451197,69.8,646743 2006-07-11,451216,450002,69.6,646743 2006-07-12,450243,449029,69.4,646743 2006-07-13,449046,447832,69.2,646743 2006-07-14,448154,446940,69.1,646743 2006-07-15,447827,446613,69.1,646743 2006-07-16,447193,445979,69.0,646743 2006-07-17,446147,444933,68.8,646743 2006-07-18,444853,443639,68.6,646743 2006-07-19,443483,442269,68.4,646743 2006-07-20,442108,440894,68.2,646743 2006-07-21,440746,439532,68.0,646743 2006-07-22,438687,437473,67.6,646743 2006-07-23,437315,436101,67.4,646743 2006-07-24,435984,434770,67.2,646743 2006-07-25,434666,433452,67.0,646743 2006-07-26,433096,431882,66.8,646743 2006-07-27,431799,430585,66.6,646743 2006-07-28,430472,429258,66.4,646743 2006-07-29,429012,427798,66.1,646743 2006-07-30,427486,426272,65.9,646743 2006-07-31,425738,424524,65.6,646743 2006-08-01,424030,422816,65.4,646743 2006-08-02,421521,420307,65.0,646743 2006-08-03,420064,418850,64.8,646743 2006-08-04,418616,417402,64.5,646743 2006-08-05,417746,416532,64.4,646743 2006-08-06,416326,415112,64.2,646743 2006-08-07,414914,413700,64.0,646743 2006-08-08,413862,412648,63.8,646743 2006-08-09,412708,411494,63.6,646743 2006-08-10,411321,410107,63.4,646743 2006-08-11,409842,408628,63.2,646743 2006-08-12,408844,407630,63.0,646743 2006-08-13,407644,406430,62.8,646743 2006-08-14,406677,405463,62.7,646743 2006-08-15,405665,404451,62.5,646743 2006-08-16,404895,403681,62.4,646743 2006-08-17,404182,402968,62.3,646743 2006-08-18,403083,401869,62.1,646743 2006-08-19,402078,400864,62.0,646743 2006-08-20,401078,399864,61.8,646743 2006-08-21,399859,398645,61.6,646743 2006-08-22,398783,397569,61.5,646743 2006-08-23,398158,396944,61.4,646743 2006-08-24,397204,395990,61.2,646743 2006-08-25,396227,395013,61.1,646743 2006-08-26,395038,393824,60.9,646743 2006-08-27,394602,393388,60.8,646743 2006-08-28,394869,393655,60.9,646743 2006-08-29,394782,393568,60.9,646743 2006-08-30,394437,393223,60.8,646743 2006-08-31,393739,392525,60.7,646743 2006-09-01,392945,391731,60.6,646743 2006-09-02,393512,392298,60.7,646743 2006-09-03,395506,394292,61.0,646743 2006-09-04,396967,395753,61.2,646743 2006-09-05,397716,396502,61.3,646743 2006-09-06,397649,396435,61.3,646743 2006-09-07,397463,396249,61.3,646743 2006-09-08,397291,396077,61.2,646743 2006-09-09,396929,395715,61.2,646743 2006-09-10,396778,395564,61.2,646743 2006-09-11,396948,395734,61.2,646743 2006-09-12,397405,396191,61.3,646743 2006-09-13,397908,396694,61.3,646743 2006-09-14,398001,396787,61.4,646743 2006-09-15,397936,396722,61.3,646743 2006-09-16,397761,396547,61.3,646743 2006-09-17,397505,396291,61.3,646743 2006-09-18,397067,395853,61.2,646743 2006-09-19,396799,395585,61.2,646743 2006-09-20,396482,395268,61.1,646743 2006-09-21,396005,394791,61.0,646743 2006-09-22,394938,393724,60.9,646743 2006-09-23,394113,392899,60.8,646743 2006-09-24,393366,392152,60.6,646743 2006-09-25,392881,391667,60.6,646743 2006-09-26,392115,390901,60.4,646743 2006-09-27,391419,390205,60.3,646743 2006-09-28,390049,388835,60.1,646743 2006-09-29,389699,388485,60.1,646743 2006-09-30,388900,387686,59.9,646743 2006-10-01,388440,387226,59.9,646743 2006-10-02,387691,386477,59.8,646743 2006-10-03,386738,385524,59.6,646743 2006-10-04,385711,384497,59.5,646743 2006-10-05,384588,383374,59.3,646743 2006-10-06,383791,382577,59.2,646743 2006-10-07,382887,381673,59.0,646743 2006-10-08,381866,380652,58.9,646743 2006-10-09,381483,380269,58.8,646743 2006-10-10,381729,380515,58.8,646743 2006-10-11,381636,380422,58.8,646743 2006-10-12,380666,379452,58.7,646743 2006-10-13,380696,379482,58.7,646743 2006-10-14,380569,379355,58.7,646743 2006-10-15,385772,384558,59.5,646743 2006-10-16,395862,394648,61.0,646743 2006-10-17,402018,400804,62.0,646743 2006-10-18,407012,405798,62.7,646743 2006-10-19,413841,412627,63.8,646743 2006-10-20,419507,418293,64.7,646743 2006-10-21,421309,420095,65.0,646743 2006-10-22,422077,420863,65.1,646743 2006-10-23,422804,421590,65.2,646743 2006-10-24,423492,422278,65.3,646743 2006-10-25,424243,423029,65.4,646743 2006-10-26,424723,423509,65.5,646743 2006-10-27,424163,422949,65.4,646743 2006-10-28,423885,422671,65.4,646743 2006-10-29,424043,422829,65.4,646743 2006-10-30,424104,422890,65.4,646743 2006-10-31,423144,421930,65.2,646743 2006-11-01,422750,421536,67.6,623239 2006-11-02,422576,421362,67.6,623239 2006-11-03,422639,421425,67.6,623239 2006-11-04,422481,421267,67.6,623239 2006-11-05,423415,422201,67.7,623239 2006-11-06,428091,426877,68.5,623239 2006-11-07,428513,427299,68.6,623239 2006-11-08,428736,427522,68.6,623239 2006-11-09,429046,427832,68.6,623239 2006-11-10,428766,427552,68.6,623239 2006-11-11,428391,427177,68.5,623239 2006-11-12,428444,427230,68.5,623239 2006-11-13,428061,426847,68.5,623239 2006-11-14,428145,426931,68.5,623239 2006-11-15,427056,425842,68.3,623239 2006-11-16,426808,425594,68.3,623239 2006-11-17,426437,425223,68.2,623239 2006-11-18,426068,424854,68.2,623239 2006-11-19,426012,424798,68.2,623239 2006-11-20,425972,424758,68.2,623239 2006-11-21,426170,424956,68.2,623239 2006-11-22,425783,424569,68.1,623239 2006-11-23,425641,424427,68.1,623239 2006-11-24,425503,424289,68.1,623239 2006-11-25,425484,424270,68.1,623239 2006-11-26,425590,424376,68.1,623239 2006-11-27,425689,424475,68.1,623239 2006-11-28,426042,424828,68.2,623239 2006-11-29,425499,424285,68.1,623239 2006-11-30,426026,424812,68.2,623239 2006-12-01,426131,424917,68.2,623239 2006-12-02,425633,424419,68.1,623239 2006-12-03,425252,424038,68.0,623239 2006-12-04,425669,424455,68.1,623239 2006-12-05,425419,424205,68.1,623239 2006-12-06,424936,423722,68.0,623239 2006-12-07,424229,423015,67.9,623239 2006-12-08,424491,423277,67.9,623239 2006-12-09,424439,423225,67.9,623239 2006-12-10,424635,423421,67.9,623239 2006-12-11,424384,423170,67.9,623239 2006-12-12,423902,422688,67.8,623239 2006-12-13,423895,422681,67.8,623239 2006-12-14,423762,422548,67.8,623239 2006-12-15,423733,422519,67.8,623239 2006-12-16,424067,422853,67.8,623239 2006-12-17,423824,422610,67.8,623239 2006-12-18,423341,422127,67.7,623239 2006-12-19,423666,422452,67.8,623239 2006-12-20,426808,425594,68.3,623239 2006-12-21,427810,426596,68.4,623239 2006-12-22,427662,426448,68.4,623239 2006-12-23,427612,426398,68.4,623239 2006-12-24,427675,426461,68.4,623239 2006-12-25,427722,426508,68.4,623239 2006-12-26,427377,426163,68.4,623239 2006-12-27,427257,426043,68.4,623239 2006-12-28,426891,425677,68.3,623239 2006-12-29,427479,426265,68.4,623239 2006-12-30,428449,427235,68.6,623239 2006-12-31,428485,427271,68.6,623239 2007-01-01,428259,427045,68.5,623239 2007-01-02,428250,427036,68.5,623239 2007-01-03,428231,427017,68.5,623239 2007-01-04,428378,427164,68.5,623239 2007-01-05,428292,427078,68.5,623239 2007-01-06,428281,427067,68.5,623239 2007-01-07,428377,427163,68.5,623239 2007-01-08,428281,427067,68.5,623239 2007-01-09,428165,426951,68.5,623239 2007-01-10,428247,427033,68.5,623239 2007-01-11,428365,427151,68.5,623239 2007-01-12,428703,427489,68.6,623239 2007-01-13,429536,428322,68.7,623239 2007-01-14,429736,428522,68.8,623239 2007-01-15,429693,428479,68.8,623239 2007-01-16,429623,428409,68.7,623239 2007-01-17,429450,428236,68.7,623239 2007-01-18,429541,428327,68.7,623239 2007-01-19,429300,428086,68.7,623239 2007-01-20,431621,430407,69.1,623239 2007-01-21,434696,433482,69.6,623239 2007-01-22,435360,434146,69.7,623239 2007-01-23,436068,434854,69.8,623239 2007-01-24,436160,434946,69.8,623239 2007-01-25,436384,435170,69.8,623239 2007-01-26,436478,435264,69.8,623239 2007-01-27,436102,434888,69.8,623239 2007-01-28,436163,434949,69.8,623239 2007-01-29,436352,435138,69.8,623239 2007-01-30,436318,435104,69.8,623239 2007-01-31,436382,435168,69.8,623239 2007-02-01,436594,435380,69.9,623239 2007-02-02,436466,435252,69.8,623239 2007-02-03,436782,435568,69.9,623239 2007-02-04,436520,435306,69.8,623239 2007-02-05,436480,435266,69.8,623239 2007-02-06,436692,435478,69.9,623239 2007-02-07,436550,435336,69.9,623239 2007-02-08,436194,434980,69.8,623239 2007-02-09,436174,434960,69.8,623239 2007-02-10,436144,434930,69.8,623239 2007-02-11,436373,435159,69.8,623239 2007-02-12,436849,435635,69.9,623239 2007-02-13,436061,434847,69.8,623239 2007-02-14,435765,434551,69.7,623239 2007-02-15,435843,434629,69.7,623239 2007-02-16,436165,434951,69.8,623239 2007-02-17,435665,434451,69.7,623239 2007-02-18,435420,434206,69.7,623239 2007-02-19,435294,434080,69.6,623239 2007-02-20,435291,434077,69.6,623239 2007-02-21,434952,433738,69.6,623239 2007-02-22,434946,433732,69.6,623239 2007-02-23,435165,433951,69.6,623239 2007-02-24,436891,435677,69.9,623239 2007-02-25,434977,433763,69.6,623239 2007-02-26,434821,433607,69.6,623239 2007-02-27,434667,433453,69.5,623239 2007-02-28,435222,434008,69.6,623239 2007-03-01,434634,433420,69.5,623239 2007-03-02,434350,433136,69.5,623239 2007-03-03,433380,432166,69.3,623239 2007-03-04,433329,432115,69.3,623239 2007-03-05,433298,432084,69.3,623239 2007-03-06,433019,431805,69.3,623239 2007-03-07,432761,431547,69.2,623239 2007-03-08,432862,431648,69.3,623239 2007-03-09,432950,431736,69.3,623239 2007-03-10,432577,431363,69.2,623239 2007-03-11,433145,431931,69.3,623239 2007-03-12,434965,433751,69.6,623239 2007-03-13,436435,435221,69.8,623239 2007-03-14,437269,436055,70.0,623239 2007-03-15,437264,436050,70.0,623239 2007-03-16,436972,435758,69.9,623239 2007-03-17,437157,435943,69.9,623239 2007-03-18,437245,436031,70.0,623239 2007-03-19,437568,436354,70.0,623239 2007-03-20,437548,436334,70.0,623239 2007-03-21,437739,436525,70.0,623239 2007-03-22,437370,436156,70.0,623239 2007-03-23,437463,436249,70.0,623239 2007-03-24,437321,436107,70.0,623239 2007-03-25,437059,435845,69.9,623239 2007-03-26,437113,435899,69.9,623239 2007-03-27,437846,436632,70.1,623239 2007-03-28,437837,436623,70.1,623239 2007-03-29,438869,437655,70.2,623239 2007-03-30,445541,444327,71.3,623239 2007-03-31,460359,458061,73.5,623239 2007-04-01,464568,461590,71.4,646743 2007-04-02,465977,462712,71.5,646743 2007-04-03,467024,463571,71.7,646743 2007-04-04,465973,462486,71.5,646743 2007-04-05,465660,462207,71.5,646743 2007-04-06,464724,461339,71.3,646743 2007-04-07,464564,461299,71.3,646743 2007-04-08,464291,461145,71.3,646743 2007-04-09,464037,461009,71.3,646743 2007-04-10,463928,461000,71.3,646743 2007-04-11,463484,460622,71.2,646743 2007-04-12,462997,460233,71.2,646743 2007-04-13,463042,460343,71.2,646743 2007-04-14,464392,461677,71.4,646743 2007-04-15,464519,461885,71.4,646743 2007-04-16,464429,461859,71.4,646743 2007-04-17,464647,462110,71.5,646743 2007-04-18,465053,462499,71.5,646743 2007-04-19,464983,462494,71.5,646743 2007-04-20,464927,462486,71.5,646743 2007-04-21,464737,462343,71.5,646743 2007-04-22,464658,462312,71.5,646743 2007-04-23,464269,461939,71.4,646743 2007-04-24,464257,461943,71.4,646743 2007-04-25,463922,461592,71.4,646743 2007-04-26,462991,460724,71.2,646743 2007-04-27,462692,460473,71.2,646743 2007-04-28,462163,459975,71.1,646743 2007-04-29,462104,459948,71.1,646743 2007-04-30,463145,460905,71.3,646743 2007-05-01,463827,461502,71.4,646743 2007-05-02,464451,462042,71.4,646743 2007-05-03,464948,462539,71.5,646743 2007-05-04,465260,462882,71.6,646743 2007-05-05,465202,462856,71.6,646743 2007-05-06,464804,462490,71.5,646743 2007-05-07,464853,462571,71.5,646743 2007-05-08,465200,462933,71.6,646743 2007-05-09,468063,465796,72.0,646743 2007-05-10,471396,468859,72.5,646743 2007-05-11,484065,481318,74.4,646743 2007-05-12,486491,483711,74.8,646743 2007-05-13,487746,484982,75.0,646743 2007-05-14,487761,485062,75.0,646743 2007-05-15,487162,484512,74.9,646743 2007-05-16,485888,483318,74.7,646743 2007-05-17,485353,482864,74.7,646743 2007-05-18,484852,482411,74.6,646743 2007-05-19,484652,482274,74.6,646743 2007-05-20,484174,481844,74.5,646743 2007-05-21,484233,481919,74.5,646743 2007-05-22,484246,481979,74.5,646743 2007-05-23,483771,481552,74.5,646743 2007-05-24,486259,484008,74.8,646743 2007-05-25,488570,486272,75.2,646743 2007-05-26,489505,487080,75.3,646743 2007-05-27,490400,487814,75.4,646743 2007-05-28,490959,488293,75.5,646743 2007-05-29,491852,489169,75.6,646743 2007-05-30,493436,490689,75.9,646743 2007-05-31,495143,491855,76.1,646743 2007-06-01,495930,492524,76.2,646743 2007-06-02,498323,494859,76.5,646743 2007-06-03,504562,500949,77.5,646743 2007-06-04,509450,505666,78.2,646743 2007-06-05,512600,508843,78.7,646743 2007-06-06,515394,511748,79.1,646743 2007-06-07,516929,513408,79.4,646743 2007-06-08,515965,512534,79.2,646743 2007-06-09,516155,512848,79.3,646743 2007-06-10,516213,512985,79.3,646743 2007-06-11,515985,512847,79.3,646743 2007-06-12,515768,512738,79.3,646743 2007-06-13,516216,513247,79.4,646743 2007-06-14,516872,513998,79.5,646743 2007-06-15,517573,514631,79.6,646743 2007-06-16,518648,515478,79.7,646743 2007-06-17,520276,515961,79.8,646743 2007-06-18,520869,516224,79.8,646743 2007-06-19,520412,515932,79.8,646743 2007-06-20,520764,516355,79.8,646743 2007-06-21,521887,517581,80.0,646743 2007-06-22,524891,520404,80.5,646743 2007-06-23,525842,521434,80.6,646743 2007-06-24,527416,523158,80.9,646743 2007-06-25,530828,526465,81.4,646743 2007-06-26,540187,534042,82.6,646743 2007-06-27,556672,550274,85.1,646743 2007-06-28,571405,563723,87.2,646743 2007-06-29,596921,582525,90.1,646743 2007-06-30,612228,594479,91.9,646743 2007-07-01,620843,597824,92.4,646743 2007-07-02,626759,597848,92.4,646743 2007-07-03,629581,597863,92.4,646743 2007-07-04,629479,597896,92.4,646743 2007-07-05,628339,597883,92.4,646743 2007-07-06,627318,597861,92.4,646743 2007-07-07,626463,597839,92.4,646743 2007-07-08,625447,597817,92.4,646743 2007-07-09,624615,597785,92.4,646743 2007-07-10,623760,597764,92.4,646743 2007-07-11,623548,597742,92.4,646743 2007-07-12,622478,597719,92.4,646743 2007-07-13,623885,597725,92.4,646743 2007-07-14,628404,597731,92.4,646743 2007-07-15,629517,597708,92.4,646743 2007-07-16,629014,597677,92.4,646743 2007-07-17,626943,597655,92.4,646743 2007-07-18,625198,597625,92.4,646743 2007-07-19,623789,597593,92.4,646743 2007-07-20,622554,597571,92.4,646743 2007-07-21,621831,597550,92.4,646743 2007-07-22,621225,597528,92.4,646743 2007-07-23,620449,597524,92.4,646743 2007-07-24,620307,597520,92.4,646743 2007-07-25,619676,597499,92.4,646743 2007-07-26,618952,597468,92.4,646743 2007-07-27,618375,597446,92.4,646743 2007-07-28,617504,597424,92.4,646743 2007-07-29,617422,597403,92.4,646743 2007-07-30,616746,597381,92.4,646743 2007-07-31,616630,597377,92.4,646743 2007-08-01,616369,597365,92.4,646743 2007-08-02,616673,597406,92.4,646743 2007-08-03,616836,597447,92.4,646743 2007-08-04,616945,597434,92.4,646743 2007-08-05,616975,597404,92.4,646743 2007-08-06,616224,597382,92.4,646743 2007-08-07,615612,597351,92.4,646743 2007-08-08,614407,597320,92.4,646743 2007-08-09,613192,597290,92.4,646743 2007-08-10,611993,597113,92.3,646743 2007-08-11,611241,596944,92.3,646743 2007-08-12,610049,596469,92.2,646743 2007-08-13,609198,596141,92.2,646743 2007-08-14,608318,595799,92.1,646743 2007-08-15,607111,595277,92.0,646743 2007-08-16,605730,594922,92.0,646743 2007-08-17,605002,594567,91.9,646743 2007-08-18,606773,594395,91.9,646743 2007-08-19,610118,594147,91.9,646743 2007-08-20,610782,593524,91.8,646743 2007-08-21,611073,592871,91.7,646743 2007-08-22,611656,592508,91.6,646743 2007-08-23,611594,592146,91.6,646743 2007-08-24,610244,591504,91.5,646743 2007-08-25,609080,591033,91.4,646743 2007-08-26,607945,590589,91.3,646743 2007-08-27,606915,590251,91.3,646743 2007-08-28,605744,589769,91.2,646743 2007-08-29,604734,589285,91.1,646743 2007-08-30,603512,589079,91.1,646743 2007-08-31,602634,588889,91.1,646743 2007-09-01,601611,588552,91.0,646743 2007-09-02,600545,588188,90.9,646743 2007-09-03,599524,587852,90.9,646743 2007-09-04,598971,587806,90.9,646743 2007-09-05,597552,587202,90.8,646743 2007-09-06,596822,587155,90.8,646743 2007-09-07,595516,586531,90.7,646743 2007-09-08,594509,586205,90.6,646743 2007-09-09,593851,586052,90.6,646743 2007-09-10,594564,586492,90.7,646743 2007-09-11,593645,586013,90.6,646743 2007-09-12,593368,586253,90.6,646743 2007-09-13,592661,586063,90.6,646743 2007-09-14,591846,585750,90.6,646743 2007-09-15,590960,585395,90.5,646743 2007-09-16,590484,585275,90.5,646743 2007-09-17,589686,585156,90.5,646743 2007-09-18,588666,584830,90.4,646743 2007-09-19,588178,584665,90.4,646743 2007-09-20,588406,585070,90.5,646743 2007-09-21,588310,585168,90.5,646743 2007-09-22,587626,584806,90.4,646743 2007-09-23,587115,584456,90.4,646743 2007-09-24,586719,584381,90.4,646743 2007-09-25,585924,583746,90.3,646743 2007-09-26,586033,584177,90.3,646743 2007-09-27,585558,583862,90.3,646743 2007-09-28,585018,583643,90.2,646743 2007-09-29,584325,583111,90.2,646743 2007-09-30,583776,582562,90.1,646743 2007-10-01,582971,581757,90.0,646743 2007-10-02,583066,581852,90.0,646743 2007-10-03,581847,580633,89.8,646743 2007-10-04,581627,580413,89.7,646743 2007-10-05,580778,579564,89.6,646743 2007-10-06,579814,578600,89.5,646743 2007-10-07,579314,578100,89.4,646743 2007-10-08,578173,576959,89.2,646743 2007-10-09,577190,575976,89.1,646743 2007-10-10,576495,575281,89.0,646743 2007-10-11,575507,574293,88.8,646743 2007-10-12,574814,573600,88.7,646743 2007-10-13,574085,572871,88.6,646743 2007-10-14,572935,571721,88.4,646743 2007-10-15,572148,570934,88.3,646743 2007-10-16,571773,570559,88.2,646743 2007-10-17,571872,570658,88.2,646743 2007-10-18,569845,568631,87.9,646743 2007-10-19,568064,566850,87.6,646743 2007-10-20,567686,566472,87.6,646743 2007-10-21,566389,565175,87.4,646743 2007-10-22,565002,563788,87.2,646743 2007-10-23,564578,563364,87.1,646743 2007-10-24,563022,561808,86.9,646743 2007-10-25,562300,561086,86.8,646743 2007-10-26,561637,560423,86.7,646743 2007-10-27,560819,559605,86.5,646743 2007-10-28,560318,559104,86.4,646743 2007-10-29,559821,558607,86.4,646743 2007-10-30,559461,558247,86.3,646743 2007-10-31,558681,557467,86.2,646743 2007-11-01,557562,548946,88.1,623239 2007-11-02,557050,548899,88.1,623239 2007-11-03,556404,548719,88.0,623239 2007-11-04,556359,548829,88.1,623239 2007-11-05,555595,548375,88.0,623239 2007-11-06,554010,547719,87.9,623239 2007-11-07,553639,547657,87.9,623239 2007-11-08,553123,547450,87.8,623239 2007-11-09,552344,547134,87.8,623239 2007-11-10,551979,547077,87.8,623239 2007-11-11,552039,547291,87.8,623239 2007-11-12,551418,546979,87.8,623239 2007-11-13,551099,546968,87.8,623239 2007-11-14,549893,546223,87.6,623239 2007-11-15,548726,545979,87.6,623239 2007-11-16,548651,546057,87.6,623239 2007-11-17,547694,545560,87.5,623239 2007-11-18,547370,545389,87.5,623239 2007-11-19,547624,545490,87.5,623239 2007-11-20,547904,545770,87.6,623239 2007-11-21,546320,544492,87.4,623239 2007-11-22,545611,544243,87.3,623239 2007-11-23,545064,543850,87.3,623239 2007-11-24,544761,543547,87.2,623239 2007-11-25,545280,544065,87.3,623239 2007-11-26,546815,544834,87.4,623239 2007-11-27,546628,544647,87.4,623239 2007-11-28,546459,544478,87.4,623239 2007-11-29,545681,544007,87.3,623239 2007-11-30,545794,544120,87.3,623239 2007-12-01,546376,544548,87.4,623239 2007-12-02,546118,544137,87.3,623239 2007-12-03,545478,543957,87.3,623239 2007-12-04,545300,543779,87.3,623239 2007-12-05,544545,543330,87.2,623239 2007-12-06,544347,543133,87.1,623239 2007-12-07,544204,542990,87.1,623239 2007-12-08,543887,542673,87.1,623239 2007-12-09,543452,542238,87.0,623239 2007-12-10,544487,542813,87.1,623239 2007-12-11,546071,543324,87.2,623239 2007-12-12,547532,543862,87.3,623239 2007-12-13,547814,543990,87.3,623239 2007-12-14,547684,543707,87.2,623239 2007-12-15,548012,543573,87.2,623239 2007-12-16,547655,543678,87.2,623239 2007-12-17,547603,543626,87.2,623239 2007-12-18,547287,543310,87.2,623239 2007-12-19,546977,543153,87.2,623239 2007-12-20,546834,543010,87.1,623239 2007-12-21,546948,543124,87.1,623239 2007-12-22,546984,542699,87.1,623239 2007-12-23,546295,542625,87.1,623239 2007-12-24,545671,542309,87.0,623239 2007-12-25,545799,542437,87.0,623239 2007-12-26,545513,541997,87.0,623239 2007-12-27,545300,541938,87.0,623239 2007-12-28,545297,541935,87.0,623239 2007-12-29,544952,541744,86.9,623239 2007-12-30,544809,541601,86.9,623239 2007-12-31,544501,541293,86.9,623239 2008-01-01,544157,541102,86.8,623239 2008-01-02,543820,540919,86.8,623239 2008-01-03,543891,541144,86.8,623239 2008-01-04,543868,541121,86.8,623239 2008-01-05,544338,541130,86.8,623239 2008-01-06,543888,540987,86.8,623239 2008-01-07,543604,540857,86.8,623239 2008-01-08,543498,540597,86.7,623239 2008-01-09,543286,540692,86.8,623239 2008-01-10,542992,540245,86.7,623239 2008-01-11,542615,540174,86.7,623239 2008-01-12,541753,539466,86.6,623239 2008-01-13,541687,539553,86.6,623239 2008-01-14,541537,539403,86.5,623239 2008-01-15,541790,539503,86.6,623239 2008-01-16,541784,539343,86.5,623239 2008-01-17,540561,538733,86.4,623239 2008-01-18,540370,538696,86.4,623239 2008-01-19,539765,538244,86.4,623239 2008-01-20,540120,538599,86.4,623239 2008-01-21,539463,538248,86.4,623239 2008-01-22,538798,537583,86.3,623239 2008-01-23,539005,537790,86.3,623239 2008-01-24,538200,536986,86.2,623239 2008-01-25,538769,537555,86.3,623239 2008-01-26,538615,537401,86.2,623239 2008-01-27,538603,537389,86.2,623239 2008-01-28,538870,537655,86.3,623239 2008-01-29,539021,537500,86.2,623239 2008-01-30,537924,536710,86.1,623239 2008-01-31,537671,536457,86.1,623239 2008-02-01,537117,535903,86.0,623239 2008-02-02,536502,535288,85.9,623239 2008-02-03,536371,535157,85.9,623239 2008-02-04,536696,535482,85.9,623239 2008-02-05,536631,535417,85.9,623239 2008-02-06,536221,535007,85.8,623239 2008-02-07,535940,534726,85.8,623239 2008-02-08,535433,534219,85.7,623239 2008-02-09,534951,533737,85.6,623239 2008-02-10,534621,533407,85.6,623239 2008-02-11,534320,533106,85.5,623239 2008-02-12,534022,532808,85.5,623239 2008-02-13,534259,533045,85.5,623239 2008-02-14,533946,532732,85.5,623239 2008-02-15,532458,531244,85.2,623239 2008-02-16,533734,532520,85.4,623239 2008-02-17,535306,534092,85.7,623239 2008-02-18,535269,534055,85.7,623239 2008-02-19,535549,534335,85.7,623239 2008-02-20,534995,533781,85.6,623239 2008-02-21,534532,533318,85.6,623239 2008-02-22,534178,532964,85.5,623239 2008-02-23,534127,532913,85.5,623239 2008-02-24,533725,532511,85.4,623239 2008-02-25,533726,532512,85.4,623239 2008-02-26,532651,531437,85.3,623239 2008-02-27,532716,531502,85.3,623239 2008-02-28,533008,531794,85.3,623239 2008-02-29,531811,530597,85.1,623239 2008-03-01,532056,530842,85.2,623239 2008-03-02,532350,531136,85.2,623239 2008-03-03,532306,531092,85.2,623239 2008-03-04,533181,531967,85.4,623239 2008-03-05,532504,531290,85.2,623239 2008-03-06,531449,530235,85.1,623239 2008-03-07,531444,530230,85.1,623239 2008-03-08,531247,530033,85.0,623239 2008-03-09,530947,529733,85.0,623239 2008-03-10,531702,530488,85.1,623239 2008-03-11,531811,530597,85.1,623239 2008-03-12,532004,530790,85.2,623239 2008-03-13,531613,530399,85.1,623239 2008-03-14,531072,529858,85.0,623239 2008-03-15,530669,529455,85.0,623239 2008-03-16,530290,529076,84.9,623239 2008-03-17,530881,529667,85.0,623239 2008-03-18,536566,535352,85.9,623239 2008-03-19,542312,540675,86.8,623239 2008-03-20,544670,542352,87.0,623239 2008-03-21,544755,542420,87.0,623239 2008-03-22,543975,541868,86.9,623239 2008-03-23,543363,541395,86.9,623239 2008-03-24,544195,542088,87.0,623239 2008-03-25,544293,542202,87.0,623239 2008-03-26,543725,541803,86.9,623239 2008-03-27,543872,541950,87.0,623239 2008-03-28,541657,539751,86.6,623239 2008-03-29,541274,539399,86.5,623239 2008-03-30,540944,539069,86.5,623239 2008-03-31,540938,539063,86.5,623239 2008-04-01,538012,536153,82.9,646743 2008-04-02,537596,535783,82.8,646743 2008-04-03,537267,535469,82.8,646743 2008-04-04,536563,534688,82.7,646743 2008-04-05,536029,534185,82.6,646743 2008-04-06,535083,533270,82.5,646743 2008-04-07,534147,532349,82.3,646743 2008-04-08,533526,531744,82.2,646743 2008-04-09,533535,531768,82.2,646743 2008-04-10,542044,540122,83.5,646743 2008-04-11,544891,542985,84.0,646743 2008-04-12,548437,546562,84.5,646743 2008-04-13,550709,548896,84.9,646743 2008-04-14,552038,550256,85.1,646743 2008-04-15,552275,550524,85.1,646743 2008-04-16,552339,550635,85.1,646743 2008-04-17,551646,549942,85.0,646743 2008-04-18,550952,549232,84.9,646743 2008-04-19,550581,548907,84.9,646743 2008-04-20,550371,548713,84.8,646743 2008-04-21,550225,548583,84.8,646743 2008-04-22,549344,547717,84.7,646743 2008-04-23,549326,547699,84.7,646743 2008-04-24,550385,548727,84.8,646743 2008-04-25,549489,547847,84.7,646743 2008-04-26,548349,546753,84.5,646743 2008-04-27,547550,545970,84.4,646743 2008-04-28,547481,545947,84.4,646743 2008-04-29,547086,545599,84.4,646743 2008-04-30,546236,544795,84.2,646743 2008-05-01,545887,544477,84.2,646743 2008-05-02,544128,542765,83.9,646743 2008-05-03,542593,541263,83.7,646743 2008-05-04,542183,540903,83.6,646743 2008-05-05,542910,541630,83.7,646743 2008-05-06,547063,545700,84.4,646743 2008-05-07,549427,548033,84.7,646743 2008-05-08,551220,549841,85.0,646743 2008-05-09,551525,550179,85.1,646743 2008-05-10,551387,550057,85.1,646743 2008-05-11,550268,548972,84.9,646743 2008-05-12,550277,549030,84.9,646743 2008-05-13,549763,548549,84.8,646743 2008-05-14,548600,547386,84.6,646743 2008-05-15,548572,547358,84.6,646743 2008-05-16,548206,546992,84.6,646743 2008-05-17,548158,546944,84.6,646743 2008-05-18,547508,546294,84.5,646743 2008-05-19,547277,546063,84.4,646743 2008-05-20,545491,544277,84.2,646743 2008-05-21,544934,543720,84.1,646743 2008-05-22,545282,544068,84.1,646743 2008-05-23,544501,543287,84.0,646743 2008-05-24,544168,542954,84.0,646743 2008-05-25,543748,542534,83.9,646743 2008-05-26,543689,542475,83.9,646743 2008-05-27,543218,542004,83.8,646743 2008-05-28,544236,543022,84.0,646743 2008-05-29,544501,543287,84.0,646743 2008-05-30,544600,543386,84.0,646743 2008-05-31,543838,542624,83.9,646743 2008-06-01,543203,541989,83.8,646743 2008-06-02,542536,541322,83.7,646743 2008-06-03,542591,541377,83.7,646743 2008-06-04,541294,540080,83.5,646743 2008-06-05,541470,540256,83.5,646743 2008-06-06,541053,539839,83.5,646743 2008-06-07,540404,539190,83.4,646743 2008-06-08,539463,538249,83.2,646743 2008-06-09,537108,535894,82.9,646743 2008-06-10,535860,534646,82.7,646743 2008-06-11,534972,533758,82.5,646743 2008-06-12,533127,531913,82.2,646743 2008-06-13,531138,529924,81.9,646743 2008-06-14,529605,528391,81.7,646743 2008-06-15,528334,527120,81.5,646743 2008-06-16,526642,525428,81.2,646743 2008-06-17,524445,523231,80.9,646743 2008-06-18,523642,522428,80.8,646743 2008-06-19,524443,523229,80.9,646743 2008-06-20,524569,523355,80.9,646743 2008-06-21,523621,522407,80.8,646743 2008-06-22,523263,522049,80.7,646743 2008-06-23,522299,521085,80.6,646743 2008-06-24,520871,519657,80.3,646743 2008-06-25,519454,518240,80.1,646743 2008-06-26,518072,516858,79.9,646743 2008-06-27,516519,515305,79.7,646743 2008-06-28,515186,513972,79.5,646743 2008-06-29,515183,513969,79.5,646743 2008-06-30,514565,513351,79.4,646743 2008-07-01,513710,512496,79.2,646743 2008-07-02,512309,511095,79.0,646743 2008-07-03,510951,509737,78.8,646743 2008-07-04,509622,508408,78.6,646743 2008-07-05,508543,507329,78.4,646743 2008-07-06,507287,506073,78.2,646743 2008-07-07,505998,504784,78.1,646743 2008-07-08,504102,502888,77.8,646743 2008-07-09,502797,501583,77.6,646743 2008-07-10,502576,501362,77.5,646743 2008-07-11,501612,500398,77.4,646743 2008-07-12,500276,499062,77.2,646743 2008-07-13,499089,497875,77.0,646743 2008-07-14,498724,497510,76.9,646743 2008-07-15,497979,496765,76.8,646743 2008-07-16,497494,496280,76.7,646743 2008-07-17,496769,495555,76.6,646743 2008-07-18,495859,494645,76.5,646743 2008-07-19,494673,493459,76.3,646743 2008-07-20,493488,492274,76.1,646743 2008-07-21,492423,491209,76.0,646743 2008-07-22,486680,485466,75.1,646743 2008-07-23,480326,479112,74.1,646743 2008-07-24,479372,478158,73.9,646743 2008-07-25,478302,477088,73.8,646743 2008-07-26,476998,475784,73.6,646743 2008-07-27,475948,474734,73.4,646743 2008-07-28,474494,473280,73.2,646743 2008-07-29,473284,472070,73.0,646743 2008-07-30,472578,471364,72.9,646743 2008-07-31,471556,470342,72.7,646743 2008-08-01,470766,469552,72.6,646743 2008-08-02,469863,468649,72.5,646743 2008-08-03,468512,467298,72.3,646743 2008-08-04,466888,465674,72.0,646743 2008-08-05,465305,464091,71.8,646743 2008-08-06,463923,462709,71.5,646743 2008-08-07,462714,461500,71.4,646743 2008-08-08,461471,460257,71.2,646743 2008-08-09,460735,459521,71.1,646743 2008-08-10,459271,458057,70.8,646743 2008-08-11,458544,457330,70.7,646743 2008-08-12,457707,456493,70.6,646743 2008-08-13,456870,455656,70.5,646743 2008-08-14,455786,454572,70.3,646743 2008-08-15,455509,454295,70.2,646743 2008-08-16,454727,453513,70.1,646743 2008-08-17,453890,452676,70.0,646743 2008-08-18,454385,453171,70.1,646743 2008-08-19,457413,456199,70.5,646743 2008-08-20,458446,457232,70.7,646743 2008-08-21,458782,457568,70.7,646743 2008-08-22,458541,457327,70.7,646743 2008-08-23,457561,456347,70.6,646743 2008-08-24,456705,455491,70.4,646743 2008-08-25,455977,454763,70.3,646743 2008-08-26,455468,454254,70.2,646743 2008-08-27,454966,453752,70.2,646743 2008-08-28,454462,453248,70.1,646743 2008-08-29,453820,452606,70.0,646743 2008-08-30,453413,452199,69.9,646743 2008-08-31,452936,451722,69.8,646743 2008-09-01,452310,451096,69.7,646743 2008-09-02,451089,449875,69.6,646743 2008-09-03,449629,448415,69.3,646743 2008-09-04,448941,447727,69.2,646743 2008-09-05,448210,446996,69.1,646743 2008-09-06,447489,446275,69.0,646743 2008-09-07,446395,445181,68.8,646743 2008-09-08,445546,444332,68.7,646743 2008-09-09,446612,445398,68.9,646743 2008-09-10,448479,447265,69.2,646743 2008-09-11,450693,449479,69.5,646743 2008-09-12,451413,450199,69.6,646743 2008-09-13,451301,450087,69.6,646743 2008-09-14,451145,449931,69.6,646743 2008-09-15,450694,449480,69.5,646743 2008-09-16,450500,449286,69.5,646743 2008-09-17,449967,448753,69.4,646743 2008-09-18,449434,448220,69.3,646743 2008-09-19,449029,447815,69.2,646743 2008-09-20,448645,447431,69.2,646743 2008-09-21,448261,447047,69.1,646743 2008-09-22,447978,446764,69.1,646743 2008-09-23,447421,446207,69.0,646743 2008-09-24,446937,445723,68.9,646743 2008-09-25,446310,445096,68.8,646743 2008-09-26,445420,444206,68.7,646743 2008-09-27,444502,443288,68.5,646743 2008-09-28,443577,442363,68.4,646743 2008-09-29,442573,441359,68.2,646743 2008-09-30,441450,440236,68.1,646743 2008-10-01,440562,439348,67.9,646743 2008-10-02,439444,438230,67.8,646743 2008-10-03,438451,437237,67.6,646743 2008-10-04,437912,436698,67.5,646743 2008-10-05,437173,435959,67.4,646743 2008-10-06,438598,437384,67.6,646743 2008-10-07,437289,436075,67.4,646743 2008-10-08,436483,435269,67.3,646743 2008-10-09,435634,434420,67.2,646743 2008-10-10,434785,433571,67.0,646743 2008-10-11,433800,432586,66.9,646743 2008-10-12,432815,431601,66.7,646743 2008-10-13,431778,430564,66.6,646743 2008-10-14,434766,433552,67.0,646743 2008-10-15,436031,434817,67.2,646743 2008-10-16,435998,434784,67.2,646743 2008-10-17,436134,434920,67.2,646743 2008-10-18,435974,434760,67.2,646743 2008-10-19,435501,434287,67.1,646743 2008-10-20,434444,433230,67.0,646743 2008-10-21,433996,432782,66.9,646743 2008-10-22,432977,431763,66.8,646743 2008-10-23,432129,430915,66.6,646743 2008-10-24,431198,429984,66.5,646743 2008-10-25,430764,429550,66.4,646743 2008-10-26,429971,428757,66.3,646743 2008-10-27,429060,427846,66.2,646743 2008-10-28,428463,427249,66.1,646743 2008-10-29,427785,426571,66.0,646743 2008-10-30,427142,425928,65.9,646743 2008-10-31,426573,425359,65.8,646743 2008-11-01,426146,424932,68.2,623239 2008-11-02,425826,424612,68.1,623239 2008-11-03,425319,424105,68.0,623239 2008-11-04,425059,423845,68.0,623239 2008-11-05,425002,423788,68.0,623239 2008-11-06,424306,423092,67.9,623239 2008-11-07,423743,422529,67.8,623239 2008-11-08,423268,422054,67.7,623239 2008-11-09,422728,421514,67.6,623239 2008-11-10,422272,421058,67.6,623239 2008-11-11,421833,420619,67.5,623239 2008-11-12,421266,420052,67.4,623239 2008-11-13,421449,420235,67.4,623239 2008-11-14,420473,419259,67.3,623239 2008-11-15,419551,418337,67.1,623239 2008-11-16,419397,418183,67.1,623239 2008-11-17,419007,417793,67.0,623239 2008-11-18,418629,417415,67.0,623239 2008-11-19,418611,417397,67.0,623239 2008-11-20,417231,416017,66.8,623239 2008-11-21,417086,415872,66.7,623239 2008-11-22,416941,415727,66.7,623239 2008-11-23,417031,415817,66.7,623239 2008-11-24,416200,414986,66.6,623239 2008-11-25,416175,414961,66.6,623239 2008-11-26,415819,414605,66.5,623239 2008-11-27,415458,414244,66.5,623239 2008-11-28,415349,414135,66.4,623239 2008-11-29,415201,413987,66.4,623239 2008-11-30,414597,413383,66.3,623239 2008-12-01,414096,412882,66.2,623239 2008-12-02,414089,412875,66.2,623239 2008-12-03,413151,411937,66.1,623239 2008-12-04,412520,411306,66.0,623239 2008-12-05,412511,411297,66.0,623239 2008-12-06,412512,411298,66.0,623239 2008-12-07,412387,411173,66.0,623239 2008-12-08,412694,411480,66.0,623239 2008-12-09,411661,410447,65.9,623239 2008-12-10,411305,410091,65.8,623239 2008-12-11,411486,410272,65.8,623239 2008-12-12,411362,410148,65.8,623239 2008-12-13,412032,410818,65.9,623239 2008-12-14,411238,410024,65.8,623239 2008-12-15,409725,408511,65.5,623239 2008-12-16,409942,408728,65.6,623239 2008-12-17,409920,408706,65.6,623239 2008-12-18,409947,408733,65.6,623239 2008-12-19,409995,408781,65.6,623239 2008-12-20,409845,408631,65.6,623239 2008-12-21,409638,408424,65.5,623239 2008-12-22,409361,408147,65.5,623239 2008-12-23,409204,407990,65.5,623239 2008-12-24,408922,407708,65.4,623239 2008-12-25,408949,407735,65.4,623239 2008-12-26,409409,408195,65.5,623239 2008-12-27,409768,408554,65.6,623239 2008-12-28,409292,408078,65.5,623239 2008-12-29,409070,407856,65.4,623239 2008-12-30,409036,407822,65.4,623239 2008-12-31,408342,407128,65.3,623239 2009-01-01,408661,407447,65.4,623239 2009-01-02,408410,407196,65.3,623239 2009-01-03,408400,407186,65.3,623239 2009-01-04,407351,406137,65.2,623239 2009-01-05,407508,406294,65.2,623239 2009-01-06,407621,406407,65.2,623239 2009-01-07,407468,406254,65.2,623239 2009-01-08,407378,406164,65.2,623239 2009-01-09,407374,406160,65.2,623239 2009-01-10,406419,405205,65.0,623239 2009-01-11,406618,405404,65.0,623239 2009-01-12,406270,405056,65.0,623239 2009-01-13,406129,404915,65.0,623239 2009-01-14,405861,404647,64.9,623239 2009-01-15,405061,403847,64.8,623239 2009-01-16,405489,404275,64.9,623239 2009-01-17,405472,404258,64.9,623239 2009-01-18,405253,404039,64.8,623239 2009-01-19,404998,403784,64.8,623239 2009-01-20,404753,403539,64.7,623239 2009-01-21,404828,403614,64.8,623239 2009-01-22,404812,403598,64.8,623239 2009-01-23,404005,402791,64.6,623239 2009-01-24,403627,402413,64.6,623239 2009-01-25,403853,402639,64.6,623239 2009-01-26,403389,402175,64.5,623239 2009-01-27,403509,402295,64.5,623239 2009-01-28,403774,402560,64.6,623239 2009-01-29,403654,402440,64.6,623239 2009-01-30,403737,402523,64.6,623239 2009-01-31,403506,402292,64.5,623239 2009-02-01,403055,401841,64.5,623239 2009-02-02,403014,401800,64.5,623239 2009-02-03,402869,401655,64.4,623239 2009-02-04,402647,401433,64.4,623239 2009-02-05,402942,401728,64.5,623239 2009-02-06,402931,401717,64.5,623239 2009-02-07,402618,401404,64.4,623239 2009-02-08,402381,401167,64.4,623239 2009-02-09,403159,401945,64.5,623239 2009-02-10,403062,401848,64.5,623239 2009-02-11,402810,401596,64.4,623239 2009-02-12,402574,401360,64.4,623239 2009-02-13,402111,400897,64.3,623239 2009-02-14,401651,400437,64.3,623239 2009-02-15,401627,400413,64.2,623239 2009-02-16,401838,400624,64.3,623239 2009-02-17,401907,400693,64.3,623239 2009-02-18,401368,400154,64.2,623239 2009-02-19,400466,399252,64.1,623239 2009-02-20,400137,398923,64.0,623239 2009-02-21,398060,396846,63.7,623239 2009-02-22,397882,396668,63.6,623239 2009-02-23,397045,395831,63.5,623239 2009-02-24,396278,395064,63.4,623239 2009-02-25,395520,394306,63.3,623239 2009-02-26,394937,393723,63.2,623239 2009-02-27,393593,392379,63.0,623239 2009-02-28,392308,391094,62.8,623239 2009-03-01,391798,390584,62.7,623239 2009-03-02,391184,389970,62.6,623239 2009-03-03,390648,389434,62.5,623239 2009-03-04,390182,388968,62.4,623239 2009-03-05,389950,388736,62.4,623239 2009-03-06,389352,388138,62.3,623239 2009-03-07,389215,388001,62.3,623239 2009-03-08,388489,387275,62.1,623239 2009-03-09,388255,387041,62.1,623239 2009-03-10,387529,386315,62.0,623239 2009-03-11,386080,384866,61.8,623239 2009-03-12,386414,385200,61.8,623239 2009-03-13,386335,385121,61.8,623239 2009-03-14,387119,385905,61.9,623239 2009-03-15,387198,385984,61.9,623239 2009-03-16,386990,385776,61.9,623239 2009-03-17,386726,385512,61.9,623239 2009-03-18,386612,385398,61.8,623239 2009-03-19,385921,384707,61.7,623239 2009-03-20,385928,384714,61.7,623239 2009-03-21,385693,384479,61.7,623239 2009-03-22,385681,384467,61.7,623239 2009-03-23,385937,384723,61.7,623239 2009-03-24,384823,383609,61.6,623239 2009-03-25,384372,383158,61.5,623239 2009-03-26,383963,382749,61.4,623239 2009-03-27,383247,382033,61.3,623239 2009-03-28,382611,381397,61.2,623239 2009-03-29,381877,380663,61.1,623239 2009-03-30,381063,379849,60.9,623239 2009-03-31,380006,378792,60.8,623239 2009-04-01,379862,378648,58.5,646743 2009-04-02,378489,377275,58.3,646743 2009-04-03,377651,376437,58.2,646743 2009-04-04,377252,376038,58.1,646743 2009-04-05,375468,374254,57.9,646743 2009-04-06,374612,373398,57.7,646743 2009-04-07,374361,373147,57.7,646743 2009-04-08,373704,372490,57.6,646743 2009-04-09,373732,372518,57.6,646743 2009-04-10,371797,370583,57.3,646743 2009-04-11,371266,370052,57.2,646743 2009-04-12,374049,372835,57.6,646743 2009-04-13,374127,372913,57.7,646743 2009-04-14,373946,372732,57.6,646743 2009-04-15,373473,372259,57.6,646743 2009-04-16,372980,371766,57.5,646743 2009-04-17,373082,371868,57.5,646743 2009-04-18,373073,371859,57.5,646743 2009-04-19,372179,370965,57.4,646743 2009-04-20,371726,370512,57.3,646743 2009-04-21,371147,369933,57.2,646743 2009-04-22,370698,369484,57.1,646743 2009-04-23,371204,369990,57.2,646743 2009-04-24,370784,369570,57.1,646743 2009-04-25,369912,368698,57.0,646743 2009-04-26,369453,368239,56.9,646743 2009-04-27,368411,367197,56.8,646743 2009-04-28,367724,366510,56.7,646743 2009-04-29,372170,370956,57.4,646743 2009-04-30,397439,391618,60.6,646743 2009-05-01,411433,406753,62.9,646743 2009-05-02,418382,414130,64.0,646743 2009-05-03,423550,419383,64.8,646743 2009-05-04,425129,421372,65.2,646743 2009-05-05,425443,422093,65.3,646743 2009-05-06,425780,422541,65.3,646743 2009-05-07,426004,422974,65.4,646743 2009-05-08,425976,423168,65.4,646743 2009-05-09,425029,422165,65.3,646743 2009-05-10,425045,422430,65.3,646743 2009-05-11,425274,422687,65.4,646743 2009-05-12,426083,423482,65.5,646743 2009-05-13,425935,423471,65.5,646743 2009-05-14,425309,423010,65.4,646743 2009-05-15,425189,422999,65.4,646743 2009-05-16,425520,423385,65.5,646743 2009-05-17,426055,424002,65.6,646743 2009-05-18,426546,424575,65.6,646743 2009-05-19,426596,424693,65.7,646743 2009-05-20,426532,424669,65.7,646743 2009-05-21,426233,424411,65.6,646743 2009-05-22,425914,424133,65.6,646743 2009-05-23,425968,424228,65.6,646743 2009-05-24,426539,424839,65.7,646743 2009-05-25,426998,425312,65.8,646743 2009-05-26,427270,425611,65.8,646743 2009-05-27,427579,425960,65.9,646743 2009-05-28,427352,425774,65.8,646743 2009-05-29,427032,425481,65.8,646743 2009-05-30,426833,425309,65.8,646743 2009-05-31,426541,425057,65.7,646743 2009-06-01,426279,424822,65.7,646743 2009-06-02,428038,426595,66.0,646743 2009-06-03,429146,427716,66.1,646743 2009-06-04,430734,429345,66.4,646743 2009-06-05,431081,429719,66.4,646743 2009-06-06,430472,429136,66.4,646743 2009-06-07,430738,429429,66.4,646743 2009-06-08,431280,430012,66.5,646743 2009-06-09,432123,430868,66.6,646743 2009-06-10,432419,431191,66.7,646743 2009-06-11,433082,431867,66.8,646743 2009-06-12,433213,431999,66.8,646743 2009-06-13,433510,432296,66.8,646743 2009-06-14,438365,437137,67.6,646743 2009-06-15,440912,439698,68.0,646743 2009-06-16,442415,441201,68.2,646743 2009-06-17,443261,442047,68.3,646743 2009-06-18,443597,442383,68.4,646743 2009-06-19,443450,442236,68.4,646743 2009-06-20,443132,441918,68.3,646743 2009-06-21,442553,441339,68.2,646743 2009-06-22,441891,440677,68.1,646743 2009-06-23,441234,440020,68.0,646743 2009-06-24,440700,439486,68.0,646743 2009-06-25,440144,438930,67.9,646743 2009-06-26,439386,438172,67.8,646743 2009-06-27,438722,437508,67.6,646743 2009-06-28,437825,436611,67.5,646743 2009-06-29,437554,436340,67.5,646743 2009-06-30,437862,436648,67.5,646743 2009-07-01,436885,435671,67.4,646743 2009-07-02,435756,434542,67.2,646743 2009-07-03,434724,433510,67.0,646743 2009-07-04,433686,432472,66.9,646743 2009-07-05,433570,432356,66.9,646743 2009-07-06,433557,432343,66.8,646743 2009-07-07,433063,431849,66.8,646743 2009-07-08,432287,431073,66.7,646743 2009-07-09,431594,430380,66.5,646743 2009-07-10,430591,429377,66.4,646743 2009-07-11,429558,428344,66.2,646743 2009-07-12,428014,426800,66.0,646743 2009-07-13,425720,424506,65.6,646743 2009-07-14,423360,422146,65.3,646743 2009-07-15,421217,420003,64.9,646743 2009-07-16,419765,418551,64.7,646743 2009-07-17,419524,418310,64.7,646743 2009-07-18,418022,416808,64.4,646743 2009-07-19,417089,415875,64.3,646743 2009-07-20,416398,415184,64.2,646743 2009-07-21,415111,413897,64.0,646743 2009-07-22,413524,412310,63.8,646743 2009-07-23,413306,412092,63.7,646743 2009-07-24,411899,410685,63.5,646743 2009-07-25,411028,409814,63.4,646743 2009-07-26,409732,408518,63.2,646743 2009-07-27,408598,407384,63.0,646743 2009-07-28,408464,407250,63.0,646743 2009-07-29,409733,408519,63.2,646743 2009-07-30,411664,410450,63.5,646743 2009-07-31,412560,411346,63.6,646743 2009-08-01,413702,412488,63.8,646743 2009-08-02,414251,413037,63.9,646743 2009-08-03,414603,413389,63.9,646743 2009-08-04,413768,412554,63.8,646743 2009-08-05,412529,411315,63.6,646743 2009-08-06,411923,410709,63.5,646743 2009-08-07,411267,410053,63.4,646743 2009-08-08,410009,408795,63.2,646743 2009-08-09,408917,407703,63.0,646743 2009-08-10,407724,406510,62.9,646743 2009-08-11,406075,404861,62.6,646743 2009-08-12,405106,403892,62.5,646743 2009-08-13,405203,403989,62.5,646743 2009-08-14,404688,403474,62.4,646743 2009-08-15,403869,402655,62.3,646743 2009-08-16,402069,400855,62.0,646743 2009-08-17,400509,399295,61.7,646743 2009-08-18,399538,398324,61.6,646743 2009-08-19,398733,397519,61.5,646743 2009-08-20,397731,396517,61.3,646743 2009-08-21,397037,395823,61.2,646743 2009-08-22,396277,395063,61.1,646743 2009-08-23,395609,394395,61.0,646743 2009-08-24,394859,393645,60.9,646743 2009-08-25,393579,392365,60.7,646743 2009-08-26,392614,391400,60.5,646743 2009-08-27,392179,390965,60.5,646743 2009-08-28,391610,390396,60.4,646743 2009-08-29,390509,389295,60.2,646743 2009-08-30,389169,387955,60.0,646743 2009-08-31,387731,386517,59.8,646743 2009-09-01,386840,385626,59.6,646743 2009-09-02,385746,384532,59.5,646743 2009-09-03,384567,383353,59.3,646743 2009-09-04,383931,382717,59.2,646743 2009-09-05,383221,382007,59.1,646743 2009-09-06,382156,380942,58.9,646743 2009-09-07,381254,380040,58.8,646743 2009-09-08,380378,379164,58.6,646743 2009-09-09,379211,377997,58.4,646743 2009-09-10,378614,377400,58.4,646743 2009-09-11,379112,377898,58.4,646743 2009-09-12,381804,380590,58.8,646743 2009-09-13,388109,386895,59.8,646743 2009-09-14,392393,391179,60.5,646743 2009-09-15,394961,393747,60.9,646743 2009-09-16,395267,394053,60.9,646743 2009-09-17,395402,394188,60.9,646743 2009-09-18,395844,394630,61.0,646743 2009-09-19,395917,394703,61.0,646743 2009-09-20,395837,394623,61.0,646743 2009-09-21,395667,394453,61.0,646743 2009-09-22,394378,393164,60.8,646743 2009-09-23,394279,393065,60.8,646743 2009-09-24,393874,392660,60.7,646743 2009-09-25,394018,392804,60.7,646743 2009-09-26,394398,393184,60.8,646743 2009-09-27,394561,393347,60.8,646743 2009-09-28,393256,392042,60.6,646743 2009-09-29,392974,391760,60.6,646743 2009-09-30,392772,391558,60.5,646743 2009-10-01,392586,391372,60.5,646743 2009-10-02,391601,390387,60.4,646743 2009-10-03,391069,389855,60.3,646743 2009-10-04,390667,389453,60.2,646743 2009-10-05,390836,389622,60.2,646743 2009-10-06,390668,389454,60.2,646743 2009-10-07,390680,389466,60.2,646743 2009-10-08,391079,389865,60.3,646743 2009-10-09,393865,392651,60.7,646743 2009-10-10,396272,395058,61.1,646743 2009-10-11,397079,395865,61.2,646743 2009-10-12,397976,396762,61.3,646743 2009-10-13,398489,397275,61.4,646743 2009-10-14,398809,397595,61.5,646743 2009-10-15,398654,397440,61.5,646743 2009-10-16,398411,397197,61.4,646743 2009-10-17,398341,397127,61.4,646743 2009-10-18,398215,397001,61.4,646743 2009-10-19,398175,396961,61.4,646743 2009-10-20,397959,396745,61.3,646743 2009-10-21,398330,397116,61.4,646743 2009-10-22,401996,400782,62.0,646743 2009-10-23,403181,401967,62.2,646743 2009-10-24,403524,402310,62.2,646743 2009-10-25,403276,402062,62.2,646743 2009-10-26,402401,401187,62.0,646743 2009-10-27,402589,401375,62.1,646743 2009-10-28,402220,401006,62.0,646743 2009-10-29,403501,402287,62.2,646743 2009-10-30,404769,403555,62.4,646743 2009-10-31,405691,404477,62.5,646743 2009-11-01,406029,404815,65.0,623239 2009-11-02,405885,404671,64.9,623239 2009-11-03,405752,404538,64.9,623239 2009-11-04,405780,404566,64.9,623239 2009-11-05,405716,404502,64.9,623239 2009-11-06,405681,404467,64.9,623239 2009-11-07,405415,404201,64.9,623239 2009-11-08,404991,403777,64.8,623239 2009-11-09,404759,403545,64.7,623239 2009-11-10,404671,403457,64.7,623239 2009-11-11,404488,403274,64.7,623239 2009-11-12,404705,403491,64.7,623239 2009-11-13,404671,403457,64.7,623239 2009-11-14,404256,403042,64.7,623239 2009-11-15,403982,402768,64.6,623239 2009-11-16,402902,401688,64.5,623239 2009-11-17,402298,401084,64.4,623239 2009-11-18,402092,400878,64.3,623239 2009-11-19,402004,400790,64.3,623239 2009-11-20,401394,400180,64.2,623239 2009-11-21,401197,399983,64.2,623239 2009-11-22,401224,400010,64.2,623239 2009-11-23,401040,399826,64.2,623239 2009-11-24,400411,399197,64.1,623239 2009-11-25,400074,398860,64.0,623239 2009-11-26,400039,398825,64.0,623239 2009-11-27,399797,398583,64.0,623239 2009-11-28,399567,398353,63.9,623239 2009-11-29,398711,397497,63.8,623239 2009-11-30,398664,397450,63.8,623239 2009-12-01,398389,397175,63.7,623239 2009-12-02,398977,397763,63.8,623239 2009-12-03,398895,397681,63.8,623239 2009-12-04,398841,397627,63.8,623239 2009-12-05,399218,398004,63.9,623239 2009-12-06,398589,397375,63.8,623239 2009-12-07,397528,396314,63.6,623239 2009-12-08,398226,397012,63.7,623239 2009-12-09,397784,396570,63.6,623239 2009-12-10,397436,396222,63.6,623239 2009-12-11,397389,396175,63.6,623239 2009-12-12,397642,396428,63.6,623239 2009-12-13,397729,396515,63.6,623239 2009-12-14,397192,395978,63.5,623239 2009-12-15,396409,395195,63.4,623239 2009-12-16,396663,395449,63.5,623239 2009-12-17,396648,395434,63.4,623239 2009-12-18,396481,395267,63.4,623239 2009-12-19,396281,395067,63.4,623239 2009-12-20,396469,395255,63.4,623239 2009-12-21,396374,395160,63.4,623239 2009-12-22,396374,395160,63.4,623239 2009-12-23,396159,394945,63.4,623239 2009-12-24,398974,397760,63.8,623239 2009-12-25,401156,399942,64.2,623239 2009-12-26,401251,400037,64.2,623239 2009-12-27,401410,400196,64.2,623239 2009-12-28,401567,400353,64.2,623239 2009-12-29,401925,400711,64.3,623239 2009-12-30,403024,401810,64.5,623239 2009-12-31,403727,402513,64.6,623239 2010-01-01,405128,403914,64.8,623239 2010-01-02,405241,404027,64.8,623239 2010-01-03,405263,404049,64.8,623239 2010-01-04,405338,404124,64.8,623239 2010-01-05,405446,404232,64.9,623239 2010-01-06,405411,404197,64.9,623239 2010-01-07,404084,402870,64.6,623239 2010-01-08,404308,403094,64.7,623239 2010-01-09,404214,403000,64.7,623239 2010-01-10,404284,403070,64.7,623239 2010-01-11,404309,403095,64.7,623239 2010-01-12,404010,402796,64.6,623239 2010-01-13,404458,403244,64.7,623239 2010-01-14,404465,403251,64.7,623239 2010-01-15,404336,403122,64.7,623239 2010-01-16,404569,403355,64.7,623239 2010-01-17,404664,403450,64.7,623239 2010-01-18,404696,403482,64.7,623239 2010-01-19,404738,403524,64.7,623239 2010-01-20,404710,403496,64.7,623239 2010-01-21,404725,403511,64.7,623239 2010-01-22,404804,403590,64.8,623239 2010-01-23,404949,403735,64.8,623239 2010-01-24,404794,403580,64.8,623239 2010-01-25,404541,403327,64.7,623239 2010-01-26,404310,403096,64.7,623239 2010-01-27,404429,403215,64.7,623239 2010-01-28,406443,405229,65.0,623239 2010-01-29,417415,415865,66.7,623239 2010-01-30,424250,422235,67.7,623239 2010-01-31,428656,426484,68.4,623239 2010-02-01,430383,428148,68.7,623239 2010-02-02,430891,428640,68.8,623239 2010-02-03,431255,428988,68.8,623239 2010-02-04,434966,432588,69.4,623239 2010-02-05,439563,436993,70.1,623239 2010-02-06,441927,439293,70.5,623239 2010-02-07,443159,440541,70.7,623239 2010-02-08,444314,441485,70.8,623239 2010-02-09,445537,442289,71.0,623239 2010-02-10,446215,442916,71.1,623239 2010-02-11,447316,444000,71.2,623239 2010-02-12,448885,445518,71.5,623239 2010-02-13,450220,446870,71.7,623239 2010-02-14,451906,447993,71.9,623239 2010-02-15,453976,449820,72.2,623239 2010-02-16,454405,450284,72.2,623239 2010-02-17,454491,450475,72.3,623239 2010-02-18,454636,450758,72.3,623239 2010-02-19,454454,450712,72.3,623239 2010-02-20,454461,450838,72.3,623239 2010-02-21,455463,451908,72.5,623239 2010-02-22,455698,452228,72.6,623239 2010-02-23,456004,452637,72.6,623239 2010-02-24,456355,453073,72.7,623239 2010-02-25,456862,453682,72.8,623239 2010-02-26,456048,452953,72.7,623239 2010-02-27,456498,453469,72.8,623239 2010-02-28,456314,453368,72.7,623239 2010-03-01,458363,455203,73.0,623239 2010-03-02,465281,461537,74.1,623239 2010-03-03,468619,464753,74.6,623239 2010-03-04,470141,466299,74.8,623239 2010-03-05,470821,467068,74.9,623239 2010-03-06,471031,467349,75.0,623239 2010-03-07,471730,468056,75.1,623239 2010-03-08,473268,469050,75.3,623239 2010-03-09,475298,469930,75.4,623239 2010-03-10,475543,470010,75.4,623239 2010-03-11,474938,469540,75.3,623239 2010-03-12,474569,469395,75.3,623239 2010-03-13,474102,469183,75.3,623239 2010-03-14,473215,468514,75.2,623239 2010-03-15,472768,468248,75.1,623239 2010-03-16,473222,468866,75.2,623239 2010-03-17,473277,469067,75.3,623239 2010-03-18,473299,469235,75.3,623239 2010-03-19,473254,469323,75.3,623239 2010-03-20,472532,468632,75.2,623239 2010-03-21,473204,469420,75.3,623239 2010-03-22,473249,469596,75.3,623239 2010-03-23,473422,469853,75.4,623239 2010-03-24,473190,469684,75.4,623239 2010-03-25,471814,468371,75.2,623239 2010-03-26,471773,468426,75.2,623239 2010-03-27,472171,468886,75.2,623239 2010-03-28,470589,467397,75.0,623239 2010-03-29,470623,467508,75.0,623239 2010-03-30,470519,467452,75.0,623239 2010-03-31,470246,467242,75.0,623239 2010-04-01,469905,466946,72.2,646743 2010-04-02,470133,467204,72.2,646743 2010-04-03,469252,466384,72.1,646743 2010-04-04,469300,466479,72.1,646743 2010-04-05,469601,466769,72.2,646743 2010-04-06,469673,466857,72.2,646743 2010-04-07,468286,465470,72.0,646743 2010-04-08,467472,464746,71.9,646743 2010-04-09,467125,464474,71.8,646743 2010-04-10,466548,463971,71.7,646743 2010-04-11,466485,463954,71.7,646743 2010-04-12,466005,463474,71.7,646743 2010-04-13,465371,462898,71.6,646743 2010-04-14,464737,462323,71.5,646743 2010-04-15,464335,461949,71.4,646743 2010-04-16,463683,461327,71.3,646743 2010-04-17,469657,467087,72.2,646743 2010-04-18,492018,487838,75.4,646743 2010-04-19,513087,507441,78.5,646743 2010-04-20,540476,534687,82.7,646743 2010-04-21,554676,549035,84.9,646743 2010-04-22,564071,558680,86.4,646743 2010-04-23,569892,564695,87.3,646743 2010-04-24,572140,567191,87.7,646743 2010-04-25,572120,567447,87.7,646743 2010-04-26,571416,566991,87.7,646743 2010-04-27,571682,567505,87.7,646743 2010-04-28,572235,568255,87.9,646743 2010-04-29,572677,568860,88.0,646743 2010-04-30,571650,567980,87.8,646743 2010-05-01,570602,567078,87.7,646743 2010-05-02,570533,567137,87.7,646743 2010-05-03,569838,566553,87.6,646743 2010-05-04,570162,566976,87.7,646743 2010-05-05,569271,566192,87.5,646743 2010-05-06,569144,566146,87.5,646743 2010-05-07,567995,565102,87.4,646743 2010-05-08,566692,563936,87.2,646743 2010-05-09,565903,563239,87.1,646743 2010-05-10,566922,564319,87.3,646743 2010-05-11,566415,563844,87.2,646743 2010-05-12,566203,563663,87.2,646743 2010-05-13,566610,563905,87.2,646743 2010-05-14,573810,569048,88.0,646743 2010-05-15,592757,582955,90.1,646743 2010-05-16,602999,593181,91.7,646743 2010-05-17,610944,601775,93.0,646743 2010-05-18,617219,608753,94.1,646743 2010-05-19,621839,614046,94.9,646743 2010-05-20,622154,614954,95.1,646743 2010-05-21,621794,615127,95.1,646743 2010-05-22,621659,615446,95.2,646743 2010-05-23,620986,615193,95.1,646743 2010-05-24,620326,614917,95.1,646743 2010-05-25,619757,614678,95.0,646743 2010-05-26,619372,614579,95.0,646743 2010-05-27,620621,616077,95.3,646743 2010-05-28,622719,616623,95.3,646743 2010-05-29,622879,616362,95.3,646743 2010-05-30,622730,616246,95.3,646743 2010-05-31,622120,615830,95.2,646743 2010-06-01,621509,615715,95.2,646743 2010-06-02,620262,615300,95.1,646743 2010-06-03,619235,614896,95.1,646743 2010-06-04,618544,614635,95.0,646743 2010-06-05,617643,614367,95.0,646743 2010-06-06,616321,613490,94.9,646743 2010-06-07,615633,612894,94.8,646743 2010-06-08,614946,612298,94.7,646743 2010-06-09,613473,610944,94.5,646743 2010-06-10,612646,610192,94.3,646743 2010-06-11,611936,609573,94.3,646743 2010-06-12,610638,608365,94.1,646743 2010-06-13,609920,607734,94.0,646743 2010-06-14,608805,606696,93.8,646743 2010-06-15,611776,609335,94.2,646743 2010-06-16,612038,609554,94.2,646743 2010-06-17,611819,609383,94.2,646743 2010-06-18,610551,608176,94.0,646743 2010-06-19,609824,607553,93.9,646743 2010-06-20,608404,606207,93.7,646743 2010-06-21,606956,604862,93.5,646743 2010-06-22,605097,603051,93.2,646743 2010-06-23,603668,601669,93.0,646743 2010-06-24,602725,600741,92.9,646743 2010-06-25,601518,599519,92.7,646743 2010-06-26,599834,597866,92.4,646743 2010-06-27,598386,596464,92.2,646743 2010-06-28,597443,595568,92.1,646743 2010-06-29,596969,595016,92.0,646743 2010-06-30,596107,594061,91.9,646743 2010-07-01,594966,592951,91.7,646743 2010-07-02,594366,592367,91.6,646743 2010-07-03,594856,592826,91.7,646743 2010-07-04,594638,592639,91.6,646743 2010-07-05,598462,596494,92.2,646743 2010-07-06,599254,597317,92.4,646743 2010-07-07,599724,597818,92.4,646743 2010-07-08,602198,600199,92.8,646743 2010-07-09,607533,605139,93.6,646743 2010-07-10,614260,610773,94.4,646743 2010-07-11,619250,611539,94.6,646743 2010-07-12,624421,611589,94.6,646743 2010-07-13,628633,611601,94.6,646743 2010-07-14,630743,611317,94.5,646743 2010-07-15,631216,610877,94.5,646743 2010-07-16,630584,610310,94.4,646743 2010-07-17,629856,610142,94.3,646743 2010-07-18,629501,609850,94.3,646743 2010-07-19,628506,609416,94.2,646743 2010-07-20,627144,609108,94.2,646743 2010-07-21,625457,608639,94.1,646743 2010-07-22,625883,609951,94.3,646743 2010-07-23,625101,610203,94.4,646743 2010-07-24,623070,609382,94.2,646743 2010-07-25,621633,608958,94.2,646743 2010-07-26,620195,608533,94.1,646743 2010-07-27,619315,608678,94.1,646743 2010-07-28,617729,608100,94.0,646743 2010-07-29,617414,608304,94.1,646743 2010-07-30,615554,607612,93.9,646743 2010-07-31,614019,606933,93.8,646743 2010-08-01,612389,606305,93.7,646743 2010-08-02,611514,605962,93.7,646743 2010-08-03,609389,604368,93.4,646743 2010-08-04,607857,603527,93.3,646743 2010-08-05,606762,602947,93.2,646743 2010-08-06,606006,602705,93.2,646743 2010-08-07,605724,602599,93.2,646743 2010-08-08,605485,602728,93.2,646743 2010-08-09,604505,602438,93.1,646743 2010-08-10,603699,601999,93.1,646743 2010-08-11,603496,601989,93.1,646743 2010-08-12,603135,601839,93.1,646743 2010-08-13,603046,601799,93.1,646743 2010-08-14,602507,601293,93.0,646743 2010-08-15,601588,600374,92.8,646743 2010-08-16,600533,599319,92.7,646743 2010-08-17,601169,599955,92.8,646743 2010-08-18,601369,600155,92.8,646743 2010-08-19,601824,600610,92.9,646743 2010-08-20,600702,599488,92.7,646743 2010-08-21,599543,598329,92.5,646743 2010-08-22,597829,596615,92.2,646743 2010-08-23,595643,594429,91.9,646743 2010-08-24,592906,591692,91.5,646743 2010-08-25,590325,589111,91.1,646743 2010-08-26,588103,586889,90.7,646743 2010-08-27,586534,585320,90.5,646743 2010-08-28,584507,583293,90.2,646743 2010-08-29,582622,581408,89.9,646743 2010-08-30,581051,579837,89.7,646743 2010-08-31,579705,578491,89.4,646743 2010-09-01,579334,578120,89.4,646743 2010-09-02,583118,581904,90.0,646743 2010-09-03,583445,582231,90.0,646743 2010-09-04,585287,584073,90.3,646743 2010-09-05,585563,584349,90.4,646743 2010-09-06,585230,584016,90.3,646743 2010-09-07,584194,582980,90.1,646743 2010-09-08,587962,586748,90.7,646743 2010-09-09,591702,590488,91.3,646743 2010-09-10,592438,591224,91.4,646743 2010-09-11,592174,590960,91.4,646743 2010-09-12,592035,590821,91.4,646743 2010-09-13,592502,591288,91.4,646743 2010-09-14,593341,592127,91.6,646743 2010-09-15,593165,591951,91.5,646743 2010-09-16,592556,591342,91.4,646743 2010-09-17,593043,591829,91.5,646743 2010-09-18,594624,593410,91.8,646743 2010-09-19,595582,594368,91.9,646743 2010-09-20,596093,594879,92.0,646743 2010-09-21,596082,594868,92.0,646743 2010-09-22,595758,594544,91.9,646743 2010-09-23,595422,594208,91.9,646743 2010-09-24,596328,595114,92.0,646743 2010-09-25,597592,596378,92.2,646743 2010-09-26,596705,595491,92.1,646743 2010-09-27,596200,594986,92.0,646743 2010-09-28,595563,594349,91.9,646743 2010-09-29,595387,594173,91.9,646743 2010-09-30,595085,593871,91.8,646743 2010-10-01,594479,593265,91.7,646743 2010-10-02,593879,592665,91.6,646743 2010-10-03,592469,591255,91.4,646743 2010-10-04,592022,590808,91.4,646743 2010-10-05,591004,589790,91.2,646743 2010-10-06,590157,588943,91.1,646743 2010-10-07,588870,587656,90.9,646743 2010-10-08,587650,586436,90.7,646743 2010-10-09,586712,585498,90.5,646743 2010-10-10,585570,584356,90.4,646743 2010-10-11,586451,585237,90.5,646743 2010-10-12,585774,584560,90.4,646743 2010-10-13,584304,583090,90.2,646743 2010-10-14,583456,582242,90.0,646743 2010-10-15,582775,581561,89.9,646743 2010-10-16,581699,580485,89.8,646743 2010-10-17,580762,579548,89.6,646743 2010-10-18,579840,578626,89.5,646743 2010-10-19,579442,578228,89.4,646743 2010-10-20,578703,577489,89.3,646743 2010-10-21,577997,576783,89.2,646743 2010-10-22,579613,578399,89.4,646743 2010-10-23,582627,581413,89.9,646743 2010-10-24,584580,583366,90.2,646743 2010-10-25,584429,583215,90.2,646743 2010-10-26,582639,581425,89.9,646743 2010-10-27,581528,580314,89.7,646743 2010-10-28,580808,579594,89.6,646743 2010-10-29,580304,579090,89.5,646743 2010-10-30,580092,578878,89.5,646743 2010-10-31,579722,578508,89.4,646743 2010-11-01,578691,565391,90.7,623239 2010-11-02,577472,564486,90.6,623239 2010-11-03,576671,563842,90.5,623239 2010-11-04,575921,563405,90.4,623239 2010-11-05,575529,563170,90.4,623239 2010-11-06,575037,562991,90.3,623239 2010-11-07,574612,562722,90.3,623239 2010-11-08,574275,562541,90.3,623239 2010-11-09,574053,562319,90.2,623239 2010-11-10,573353,561776,90.1,623239 2010-11-11,573290,561713,90.1,623239 2010-11-12,573238,561348,90.1,623239 2010-11-13,572610,560876,90.0,623239 2010-11-14,572351,560774,90.0,623239 2010-11-15,571765,560188,89.9,623239 2010-11-16,571867,560290,89.9,623239 2010-11-17,571530,559796,89.8,623239 2010-11-18,570221,559112,89.7,623239 2010-11-19,570254,559301,89.7,623239 2010-11-20,569955,559002,89.7,623239 2010-11-21,570206,559097,89.7,623239 2010-11-22,570232,558967,89.7,623239 2010-11-23,569268,558159,89.6,623239 2010-11-24,569701,558436,89.6,623239 2010-11-25,567903,556950,89.4,623239 2010-11-26,567941,557301,89.4,623239 2010-11-27,567555,557071,89.4,623239 2010-11-28,567249,557076,89.4,623239 2010-11-29,566733,556405,89.3,623239 2010-11-30,565983,555810,89.2,623239 2010-12-01,565492,555631,89.2,623239 2010-12-02,564782,555232,89.1,623239 2010-12-03,564652,554947,89.0,623239 2010-12-04,563474,553924,88.9,623239 2010-12-05,562776,553538,88.8,623239 2010-12-06,562807,553569,88.8,623239 2010-12-07,562551,553468,88.8,623239 2010-12-08,562388,553305,88.8,623239 2010-12-09,562436,553353,88.8,623239 2010-12-10,561985,552902,88.7,623239 2010-12-11,561530,552447,88.6,623239 2010-12-12,561453,552526,88.7,623239 2010-12-13,560979,552363,88.6,623239 2010-12-14,560917,552145,88.6,623239 2010-12-15,561442,552359,88.6,623239 2010-12-16,560317,551545,88.5,623239 2010-12-17,559711,551095,88.4,623239 2010-12-18,559919,551303,88.5,623239 2010-12-19,559937,551321,88.5,623239 2010-12-20,560173,551401,88.5,623239 2010-12-21,559359,550898,88.4,623239 2010-12-22,558649,550343,88.3,623239 2010-12-23,558366,550060,88.3,623239 2010-12-24,559430,550969,88.4,623239 2010-12-25,559886,551270,88.5,623239 2010-12-26,559771,551310,88.5,623239 2010-12-27,559811,551350,88.5,623239 2010-12-28,559803,551342,88.5,623239 2010-12-29,560821,552205,88.6,623239 2010-12-30,560887,552271,88.6,623239 2010-12-31,560476,551860,88.5,623239 2011-01-01,559458,551152,88.4,623239 2011-01-02,559270,551119,88.4,623239 2011-01-03,559235,551084,88.4,623239 2011-01-04,558692,550696,88.4,623239 2011-01-05,558524,550684,88.4,623239 2011-01-06,558138,550608,88.3,623239 2011-01-07,557416,550506,88.3,623239 2011-01-08,556436,550145,88.3,623239 2011-01-09,555688,550015,88.3,623239 2011-01-10,555155,549790,88.2,623239 2011-01-11,554152,549559,88.2,623239 2011-01-12,553101,549277,88.1,623239 2011-01-13,553012,549496,88.2,623239 2011-01-14,552358,549303,88.1,623239 2011-01-15,551705,549111,88.1,623239 2011-01-16,551011,548877,88.1,623239 2011-01-17,550833,549005,88.1,623239 2011-01-18,550345,548824,88.1,623239 2011-01-19,549632,548418,88.0,623239 2011-01-20,547991,546777,87.7,623239 2011-01-21,548169,546955,87.8,623239 2011-01-22,548010,546796,87.7,623239 2011-01-23,546388,545174,87.5,623239 2011-01-24,545414,544200,87.3,623239 2011-01-25,545075,543861,87.3,623239 2011-01-26,544692,543478,87.2,623239 2011-01-27,544506,543292,87.2,623239 2011-01-28,544189,542975,87.1,623239 2011-01-29,543735,542521,87.0,623239 2011-01-30,542890,541676,86.9,623239 2011-01-31,542213,540999,86.8,623239 2011-02-01,543887,542673,87.1,623239 2011-02-02,543220,542006,87.0,623239 2011-02-03,542606,541392,86.9,623239 2011-02-04,542424,541210,86.8,623239 2011-02-05,542421,541207,86.8,623239 2011-02-06,542187,540973,86.8,623239 2011-02-07,542335,541121,86.8,623239 2011-02-08,541766,540552,86.7,623239 2011-02-09,541174,539960,86.6,623239 2011-02-10,541107,539893,86.6,623239 2011-02-11,540845,539631,86.6,623239 2011-02-12,540329,539115,86.5,623239 2011-02-13,540658,539444,86.6,623239 2011-02-14,540101,538887,86.5,623239 2011-02-15,540143,538929,86.5,623239 2011-02-16,540473,539259,86.5,623239 2011-02-17,540666,539452,86.6,623239 2011-02-18,540221,539007,86.5,623239 2011-02-19,540237,539023,86.5,623239 2011-02-20,540634,539420,86.6,623239 2011-02-21,539848,538634,86.4,623239 2011-02-22,539289,538075,86.3,623239 2011-02-23,539538,538324,86.4,623239 2011-02-24,539674,538460,86.4,623239 2011-02-25,538711,537497,86.2,623239 2011-02-26,538695,537481,86.2,623239 2011-02-27,539578,538364,86.4,623239 2011-02-28,537937,536723,86.1,623239 2011-03-01,537697,536483,86.1,623239 2011-03-02,537057,535843,86.0,623239 2011-03-03,537017,535803,86.0,623239 2011-03-04,536730,535516,85.9,623239 2011-03-05,535494,534280,85.7,623239 2011-03-06,535319,534105,85.7,623239 2011-03-07,534771,533557,85.6,623239 2011-03-08,534706,533492,85.6,623239 2011-03-09,533987,532773,85.5,623239 2011-03-10,533290,532076,85.4,623239 2011-03-11,533701,532487,85.4,623239 2011-03-12,532568,531354,85.3,623239 2011-03-13,532162,530948,85.2,623239 2011-03-14,531318,530104,85.1,623239 2011-03-15,531127,529913,85.0,623239 2011-03-16,531248,530034,85.0,623239 2011-03-17,531941,530727,85.2,623239 2011-03-18,530944,529730,85.0,623239 2011-03-19,530398,529184,84.9,623239 2011-03-20,530349,529135,84.9,623239 2011-03-21,529816,528602,84.8,623239 2011-03-22,529156,527942,84.7,623239 2011-03-23,526838,525624,84.3,623239 2011-03-24,525376,524162,84.1,623239 2011-03-25,525017,523803,84.0,623239 2011-03-26,523628,522414,83.8,623239 2011-03-27,521974,520760,83.6,623239 2011-03-28,521078,519864,83.4,623239 2011-03-29,519983,518769,83.2,623239 2011-03-30,519027,517813,83.1,623239 2011-03-31,517856,516642,82.9,623239 2011-04-01,516498,515284,82.7,623239 2011-04-02,515176,513962,82.5,623239 2011-04-03,515450,514236,82.5,623239 2011-04-04,508759,507545,81.4,623239 2011-04-05,500849,499635,80.2,623239 2011-04-06,499495,498281,80.0,623239 2011-04-07,498342,497128,79.8,623239 2011-04-08,497614,496400,79.6,623239 2011-04-09,497087,495873,79.6,623239 2011-04-10,495825,494611,79.4,623239 2011-04-11,493938,492724,79.1,623239 2011-04-12,492802,491588,78.9,623239 2011-04-13,491746,490532,78.7,623239 2011-04-14,490970,489756,78.6,623239 2011-04-15,488519,487305,78.2,623239 2011-04-16,486558,485344,77.9,623239 2011-04-17,485893,484679,77.8,623239 2011-04-18,485183,483969,77.7,623239 2011-04-19,483942,482728,77.5,623239 2011-04-20,481592,480378,77.1,623239 2011-04-21,481544,480330,77.1,623239 2011-04-22,482152,480938,77.2,623239 2011-04-23,480312,479098,76.9,623239 2011-04-24,479366,478152,76.7,623239 2011-04-25,479167,477953,76.7,623239 2011-04-26,477819,476605,76.5,623239 2011-04-27,476979,475765,76.3,623239 2011-04-28,476030,474816,76.2,623239 2011-04-29,475868,474654,76.2,623239 2011-04-30,473431,472217,75.8,623239 2011-05-01,471929,470715,75.5,623239 2011-05-02,472535,471321,75.6,623239 2011-05-03,472309,471095,75.6,623239 2011-05-04,471642,470428,75.5,623239 2011-05-05,470573,469359,75.3,623239 2011-05-06,470158,468944,75.2,623239 2011-05-07,469767,468553,75.2,623239 2011-05-08,469142,467928,75.1,623239 2011-05-09,468539,467325,75.0,623239 2011-05-10,467682,466468,74.8,623239 2011-05-11,467233,466019,74.8,623239 2011-05-12,467174,465960,74.8,623239 2011-05-13,465662,464448,74.5,623239 2011-05-14,463997,462783,74.3,623239 2011-05-15,462948,461734,74.1,623239 2011-05-16,462033,460819,73.9,623239 2011-05-17,461289,460075,73.8,623239 2011-05-18,461509,460295,73.9,623239 2011-05-19,460188,458974,73.6,623239 2011-05-20,460768,459554,73.7,623239 2011-05-21,460962,459748,73.8,623239 2011-05-22,460248,459034,73.7,623239 2011-05-23,459957,458743,73.6,623239 2011-05-24,459633,458419,73.6,623239 2011-05-25,457691,456477,73.2,623239 2011-05-26,456052,454838,73.0,623239 2011-05-27,455727,454513,72.9,623239 2011-05-28,455182,453968,72.8,623239 2011-05-29,453967,452753,72.6,623239 2011-05-30,452531,451317,72.4,623239 2011-05-31,450904,449690,72.2,623239 2011-06-01,449659,448445,72.0,623239 2011-06-02,448591,447377,71.8,623239 2011-06-03,446939,445725,71.5,623239 2011-06-04,444794,443580,71.2,623239 2011-06-05,443229,442015,70.9,623239 2011-06-06,441803,440589,70.7,623239 2011-06-07,440126,438912,70.4,623239 2011-06-08,438328,437114,70.1,623239 2011-06-09,435827,434613,69.7,623239 2011-06-10,433593,432379,69.4,623239 2011-06-11,431659,430445,69.1,623239 2011-06-12,430174,428960,68.8,623239 2011-06-13,428429,427215,68.5,623239 2011-06-14,426519,425305,68.2,623239 2011-06-15,424599,423385,67.9,623239 2011-06-16,423292,422078,67.7,623239 2011-06-17,421679,420465,67.5,623239 2011-06-18,419595,418381,67.1,623239 2011-06-19,418073,416859,66.9,623239 2011-06-20,415606,414392,66.5,623239 2011-06-21,413660,412446,66.2,623239 2011-06-22,412437,411223,66.0,623239 2011-06-23,410914,409700,65.7,623239 2011-06-24,409225,408011,65.5,623239 2011-06-25,407464,406250,65.2,623239 2011-06-26,405915,404701,64.9,623239 2011-06-27,403880,402666,64.6,623239 2011-06-28,402134,400920,64.3,623239 2011-06-29,400463,399249,64.1,623239 2011-06-30,398747,397533,63.8,623239 2011-07-01,396985,395771,63.5,623239 2011-07-02,395305,394091,63.2,623239 2011-07-03,393702,392488,63.0,623239 2011-07-04,392355,391141,62.8,623239 2011-07-05,390976,389762,62.5,623239 2011-07-06,389313,388099,62.3,623239 2011-07-07,387625,386411,62.0,623239 2011-07-08,385928,384714,61.7,623239 2011-07-09,384656,383442,61.5,623239 2011-07-10,382877,381663,61.2,623239 2011-07-11,381190,379976,61.0,623239 2011-07-12,379688,378474,60.7,623239 2011-07-13,378353,377139,60.5,623239 2011-07-14,376788,375574,60.3,623239 2011-07-15,375316,374102,60.0,623239 2011-07-16,373736,372522,59.8,623239 2011-07-17,372336,371122,59.5,623239 2011-07-18,371041,369827,59.3,623239 2011-07-19,369628,368414,59.1,623239 2011-07-20,368236,367022,58.9,623239 2011-07-21,366702,365488,58.6,623239 2011-07-22,365207,363993,58.4,623239 2011-07-23,363700,362486,58.2,623239 2011-07-24,362065,360851,57.9,623239 2011-07-25,360764,359550,57.7,623239 2011-07-26,359374,358160,57.5,623239 2011-07-27,357771,356557,57.2,623239 2011-07-28,356370,355156,57.0,623239 2011-07-29,355165,353951,56.8,623239 2011-07-30,353896,352682,56.6,623239 2011-07-31,352594,351380,56.4,623239 2011-08-01,351264,350050,56.2,623239 2011-08-02,349861,348647,55.9,623239 2011-08-03,348574,347360,55.7,623239 2011-08-04,347298,346084,55.5,623239 2011-08-05,345746,344532,55.3,623239 2011-08-06,344410,343196,55.1,623239 2011-08-07,342934,341720,54.8,623239 2011-08-08,341489,340275,54.6,623239 2011-08-09,340108,338894,54.4,623239 2011-08-10,338702,337488,54.2,623239 2011-08-11,337129,335915,53.9,623239 2011-08-12,336084,334870,53.7,623239 2011-08-13,334920,333706,53.5,623239 2011-08-14,334072,332858,53.4,623239 2011-08-15,333229,332015,53.3,623239 2011-08-16,332000,330786,53.1,623239 2011-08-17,330688,329474,52.9,623239 2011-08-18,329706,328492,52.7,623239 2011-08-19,328252,327038,52.5,623239 2011-08-20,326877,325663,52.3,623239 2011-08-21,325708,324494,52.1,623239 2011-08-22,324474,323260,51.9,623239 2011-08-23,323371,322157,51.7,623239 2011-08-24,322181,320967,51.5,623239 2011-08-25,320881,319667,51.3,623239 2011-08-26,319691,318477,51.1,623239 2011-08-27,318666,317452,50.9,623239 2011-08-28,317688,316474,50.8,623239 2011-08-29,316621,315407,50.6,623239 2011-08-30,315335,314121,50.4,623239 2011-08-31,313557,312343,50.1,623239 2011-09-01,311856,310642,49.8,623239 2011-09-02,310690,309476,49.7,623239 2011-09-03,309597,308383,49.5,623239 2011-09-04,307503,306289,49.1,623239 2011-09-05,305832,304618,48.9,623239 2011-09-06,304791,303577,48.7,623239 2011-09-07,303150,301936,48.4,623239 2011-09-08,301730,300516,48.2,623239 2011-09-09,300215,299001,48.0,623239 2011-09-10,298837,297623,47.8,623239 2011-09-11,297483,296269,47.5,623239 2011-09-12,297034,295820,47.5,623239 2011-09-13,296583,295369,47.4,623239 2011-09-14,295499,294285,47.2,623239 2011-09-15,294302,293088,47.0,623239 2011-09-16,295041,293827,47.1,623239 2011-09-17,295453,294239,47.2,623239 2011-09-18,295396,294182,47.2,623239 2011-09-19,294820,293606,47.1,623239 2011-09-20,294457,293243,47.1,623239 2011-09-21,293847,292633,47.0,623239 2011-09-22,293120,291906,46.8,623239 2011-09-23,293278,292064,46.9,623239 2011-09-24,292902,291688,46.8,623239 2011-09-25,292165,290951,46.7,623239 2011-09-26,291548,290334,46.6,623239 2011-09-27,290663,289449,46.4,623239 2011-09-28,289986,288772,46.3,623239 2011-09-29,289168,287954,46.2,623239 2011-09-30,287819,286605,46.0,623239 2011-10-01,287099,285885,45.9,623239 2011-10-02,286321,285107,45.7,623239 2011-10-03,285532,284318,45.6,623239 2011-10-04,284630,283416,45.5,623239 2011-10-05,283669,282455,45.3,623239 2011-10-06,282907,281693,45.2,623239 2011-10-07,282361,281147,45.1,623239 2011-10-08,282842,281628,45.2,623239 2011-10-09,290624,289410,46.4,623239 2011-10-10,293142,291928,46.8,623239 2011-10-11,294281,293067,47.0,623239 2011-10-12,295926,294712,47.3,623239 2011-10-13,296438,295224,47.4,623239 2011-10-14,296685,295471,47.4,623239 2011-10-15,296317,295103,47.3,623239 2011-10-16,295927,294713,47.3,623239 2011-10-17,294979,293765,47.1,623239 2011-10-18,293410,292196,46.9,623239 2011-10-19,292896,291682,46.8,623239 2011-10-20,292551,291337,46.7,623239 2011-10-21,292035,290821,46.7,623239 2011-10-22,292060,290846,46.7,623239 2011-10-23,291840,290626,46.6,623239 2011-10-24,291848,290634,46.6,623239 2011-10-25,291868,290654,46.6,623239 2011-10-26,290918,289704,46.5,623239 2011-10-27,290427,289213,46.4,623239 2011-10-28,291358,290144,46.6,623239 2011-10-29,291227,290013,46.5,623239 2011-10-30,290887,289673,46.5,623239 2011-10-31,290599,289385,46.4,623239 2011-11-01,290759,289545,46.5,623239 2011-11-02,290063,288849,46.3,623239 2011-11-03,289191,287977,46.2,623239 2011-11-04,288805,287591,46.1,623239 2011-11-05,288676,287462,46.1,623239 2011-11-06,288538,287324,46.1,623239 2011-11-07,290091,288877,46.4,623239 2011-11-08,291297,290083,46.5,623239 2011-11-09,292139,290925,46.7,623239 2011-11-10,293228,292014,46.9,623239 2011-11-11,293510,292296,46.9,623239 2011-11-12,293327,292113,46.9,623239 2011-11-13,293119,291905,46.8,623239 2011-11-14,292502,291288,46.7,623239 2011-11-15,292381,291167,46.7,623239 2011-11-16,291432,290218,46.6,623239 2011-11-17,291375,290161,46.6,623239 2011-11-18,291629,290415,46.6,623239 2011-11-19,291531,290317,46.6,623239 2011-11-20,290751,289537,46.5,623239 2011-11-21,290549,289335,46.4,623239 2011-11-22,291367,290153,46.6,623239 2011-11-23,291305,290091,46.5,623239 2011-11-24,291265,290051,46.5,623239 2011-11-25,291091,289877,46.5,623239 2011-11-26,290656,289442,46.4,623239 2011-11-27,290147,288933,46.4,623239 2011-11-28,289920,288706,46.3,623239 2011-11-29,289544,288330,46.3,623239 2011-11-30,289606,288392,46.3,623239 2011-12-01,289273,288059,46.2,623239 2011-12-02,288736,287522,46.1,623239 2011-12-03,290309,289095,46.4,623239 2011-12-04,290875,289661,46.5,623239 2011-12-05,290540,289326,46.4,623239 2011-12-06,290780,289566,46.5,623239 2011-12-07,290923,289709,46.5,623239 2011-12-08,290901,289687,46.5,623239 2011-12-09,290379,289165,46.4,623239 2011-12-10,290458,289244,46.4,623239 2011-12-11,290550,289336,46.4,623239 2011-12-12,290562,289348,46.4,623239 2011-12-13,290751,289537,46.5,623239 2011-12-14,291305,290091,46.5,623239 2011-12-15,291077,289863,46.5,623239 2011-12-16,291048,289834,46.5,623239 2011-12-17,291062,289848,46.5,623239 2011-12-18,291151,289937,46.5,623239 2011-12-19,291379,290165,46.6,623239 2011-12-20,291971,290757,46.7,623239 2011-12-21,291379,290165,46.6,623239 2011-12-22,290969,289755,46.5,623239 2011-12-23,290697,289483,46.4,623239 2011-12-24,290775,289561,46.5,623239 2011-12-25,290659,289445,46.4,623239 2011-12-26,290799,289585,46.5,623239 2011-12-27,290642,289428,46.4,623239 2011-12-28,290616,289402,46.4,623239 2011-12-29,290606,289392,46.4,623239 2011-12-30,290395,289181,46.4,623239 2011-12-31,290321,289107,46.4,623239 2012-01-01,289912,288698,46.3,623239 2012-01-02,289871,288657,46.3,623239 2012-01-03,289930,288716,46.3,623239 2012-01-04,289331,288117,46.2,623239 2012-01-05,289500,288286,46.3,623239 2012-01-06,289293,288079,46.2,623239 2012-01-07,288846,287632,46.2,623239 2012-01-08,288742,287528,46.1,623239 2012-01-09,288517,287303,46.1,623239 2012-01-10,290550,289336,46.4,623239 2012-01-11,291836,290622,46.6,623239 2012-01-12,291874,290660,46.6,623239 2012-01-13,292312,291098,46.7,623239 2012-01-14,292062,290848,46.7,623239 2012-01-15,292245,291031,46.7,623239 2012-01-16,292493,291279,46.7,623239 2012-01-17,291458,290244,46.6,623239 2012-01-18,291579,290365,46.6,623239 2012-01-19,291463,290249,46.6,623239 2012-01-20,291067,289853,46.5,623239 2012-01-21,290712,289498,46.5,623239 2012-01-22,291452,290238,46.6,623239 2012-01-23,290580,289366,46.4,623239 2012-01-24,290499,289285,46.4,623239 2012-01-25,293880,292666,47.0,623239 2012-01-26,296625,295411,47.4,623239 2012-01-27,298558,297344,47.7,623239 2012-01-28,298960,297746,47.8,623239 2012-01-29,299259,298045,47.8,623239 2012-01-30,299297,298083,47.8,623239 2012-01-31,299448,298234,47.9,623239 2012-02-01,298944,297730,47.8,623239 2012-02-02,298869,297655,47.8,623239 2012-02-03,299171,297957,47.8,623239 2012-02-04,298663,297449,47.7,623239 2012-02-05,298335,297121,47.7,623239 2012-02-06,298363,297149,47.7,623239 2012-02-07,298174,296960,47.6,623239 2012-02-08,297786,296572,47.6,623239 2012-02-09,297734,296520,47.6,623239 2012-02-10,297423,296209,47.5,623239 2012-02-11,296721,295507,47.4,623239 2012-02-12,296848,295634,47.4,623239 2012-02-13,297509,296295,47.5,623239 2012-02-14,297457,296243,47.5,623239 2012-02-15,297749,296535,47.6,623239 2012-02-16,297029,295815,47.5,623239 2012-02-17,297136,295922,47.5,623239 2012-02-18,297204,295990,47.5,623239 2012-02-19,297661,296447,47.6,623239 2012-02-20,297787,296573,47.6,623239 2012-02-21,297518,296304,47.5,623239 2012-02-22,297223,296009,47.5,623239 2012-02-23,296997,295783,47.5,623239 2012-02-24,296308,295094,47.3,623239 2012-02-25,296571,295357,47.4,623239 2012-02-26,295990,294776,47.3,623239 2012-02-27,295431,294217,47.2,623239 2012-02-28,295883,294669,47.3,623239 2012-02-29,295710,294496,47.3,623239 2012-03-01,295719,294505,47.3,623239 2012-03-02,294814,293600,47.1,623239 2012-03-03,294482,293268,47.1,623239 2012-03-04,294433,293219,47.0,623239 2012-03-05,294278,293064,47.0,623239 2012-03-06,294412,293198,47.0,623239 2012-03-07,294053,292839,47.0,623239 2012-03-08,292312,291098,46.7,623239 2012-03-09,292521,291307,46.7,623239 2012-03-10,293291,292077,46.9,623239 2012-03-11,297339,296125,47.5,623239 2012-03-12,298676,297462,47.7,623239 2012-03-13,298972,297758,47.8,623239 2012-03-14,299246,298032,47.8,623239 2012-03-15,299338,298124,47.8,623239 2012-03-16,299398,298184,47.8,623239 2012-03-17,299413,298199,47.8,623239 2012-03-18,299432,298218,47.8,623239 2012-03-19,300120,298906,48.0,623239 2012-03-20,301838,300624,48.2,623239 2012-03-21,302250,301036,48.3,623239 2012-03-22,302485,301271,48.3,623239 2012-03-23,302320,301106,48.3,623239 2012-03-24,302090,300876,48.3,623239 2012-03-25,302074,300860,48.3,623239 2012-03-26,301950,300736,48.3,623239 2012-03-27,301881,300667,48.2,623239 2012-03-28,301692,300478,48.2,623239 2012-03-29,301488,300274,48.2,623239 2012-03-30,301404,300190,48.2,623239 2012-03-31,301158,299944,48.1,623239 2012-04-01,301473,300259,48.2,623239 2012-04-02,300788,299574,48.1,623239 2012-04-03,301957,300743,48.3,623239 2012-04-04,304669,303455,48.7,623239 2012-04-05,305247,304033,48.8,623239 2012-04-06,305255,304041,48.8,623239 2012-04-07,304957,303743,48.7,623239 2012-04-08,304604,303390,48.7,623239 2012-04-09,304535,303321,48.7,623239 2012-04-10,304581,303367,48.7,623239 2012-04-11,304398,303184,48.6,623239 2012-04-12,304204,302990,48.6,623239 2012-04-13,304246,303032,48.6,623239 2012-04-14,303798,302584,48.6,623239 2012-04-15,303703,302489,48.5,623239 2012-04-16,302393,301179,48.3,623239 2012-04-17,302174,300960,48.3,623239 2012-04-18,301875,300661,48.2,623239 2012-04-19,301403,300189,48.2,623239 2012-04-20,299764,298550,47.9,623239 2012-04-21,299743,298529,47.9,623239 2012-04-22,299000,297786,47.8,623239 2012-04-23,298647,297433,47.7,623239 2012-04-24,298587,297373,47.7,623239 2012-04-25,298305,297091,47.7,623239 2012-04-26,297644,296430,47.6,623239 2012-04-27,297611,296397,47.6,623239 2012-04-28,297632,296418,47.6,623239 2012-04-29,296994,295780,47.5,623239 2012-04-30,296913,295699,47.4,623239 2012-05-01,296783,295569,47.4,623239 2012-05-02,295921,294707,47.3,623239 2012-05-03,295632,294418,47.2,623239 2012-05-04,295142,293928,47.2,623239 2012-05-05,294527,293313,47.1,623239 2012-05-06,293974,292760,47.0,623239 2012-05-07,292707,291493,46.8,623239 2012-05-08,291920,290706,46.6,623239 2012-05-09,291863,290649,46.6,623239 2012-05-10,291359,290145,46.6,623239 2012-05-11,291081,289867,46.5,623239 2012-05-12,291411,290197,46.6,623239 2012-05-13,291756,290542,46.6,623239 2012-05-14,291489,290275,46.6,623239 2012-05-15,291408,290194,46.6,623239 2012-05-16,291232,290018,46.5,623239 2012-05-17,290799,289585,46.5,623239 2012-05-18,290227,289013,46.4,623239 2012-05-19,289508,288294,46.3,623239 2012-05-20,288485,287271,46.1,623239 2012-05-21,288087,286873,46.0,623239 2012-05-22,288161,286947,46.0,623239 2012-05-23,288175,286961,46.0,623239 2012-05-24,287498,286284,45.9,623239 2012-05-25,286849,285635,45.8,623239 2012-05-26,286187,284973,45.7,623239 2012-05-27,285487,284273,45.6,623239 2012-05-28,284704,283490,45.5,623239 2012-05-29,285485,284271,45.6,623239 2012-05-30,284799,283585,45.5,623239 2012-05-31,284902,283688,45.5,623239 2012-06-01,285681,284467,45.6,623239 2012-06-02,285809,284595,45.7,623239 2012-06-03,285598,284384,45.6,623239 2012-06-04,285021,283807,45.5,623239 2012-06-05,285142,283928,45.6,623239 2012-06-06,285238,284024,45.6,623239 2012-06-07,285582,284368,45.6,623239 2012-06-08,285778,284564,45.7,623239 2012-06-09,285732,284518,45.7,623239 2012-06-10,285505,284291,45.6,623239 2012-06-11,284781,283567,45.5,623239 2012-06-12,284712,283498,45.5,623239 2012-06-13,286577,285363,45.8,623239 2012-06-14,288929,287715,46.2,623239 2012-06-15,289208,287994,46.2,623239 2012-06-16,289407,288193,46.2,623239 2012-06-17,290041,288827,46.3,623239 2012-06-18,290353,289139,46.4,623239 2012-06-19,289966,288752,46.3,623239 2012-06-20,289321,288107,46.2,623239 2012-06-21,288784,287570,46.1,623239 2012-06-22,288939,287725,46.2,623239 2012-06-23,288637,287423,46.1,623239 2012-06-24,288079,286865,46.0,623239 2012-06-25,287666,286452,46.0,623239 2012-06-26,287320,286106,45.9,623239 2012-06-27,286734,285520,45.8,623239 2012-06-28,286048,284834,45.7,623239 2012-06-29,285288,284074,45.6,623239 2012-06-30,284417,283203,45.4,623239 2012-07-01,283825,282611,45.3,623239 2012-07-02,283315,282101,45.3,623239 2012-07-03,282494,281280,45.1,623239 2012-07-04,281507,280293,45.0,623239 2012-07-05,280806,279592,44.9,623239 2012-07-06,280217,279003,44.8,623239 2012-07-07,279519,278305,44.7,623239 2012-07-08,278901,277687,44.6,623239 2012-07-09,278707,277493,44.5,623239 2012-07-10,278519,277305,44.5,623239 2012-07-11,278139,276925,44.4,623239 2012-07-12,277639,276425,44.4,623239 2012-07-13,277223,276009,44.3,623239 2012-07-14,276869,275655,44.2,623239 2012-07-15,276238,275024,44.1,623239 2012-07-16,275894,274680,44.1,623239 2012-07-17,275273,274059,44.0,623239 2012-07-18,274423,273209,43.8,623239 2012-07-19,273505,272291,43.7,623239 2012-07-20,272328,271114,43.5,623239 2012-07-21,271189,269975,43.3,623239 2012-07-22,270104,268890,43.1,623239 2012-07-23,269204,267990,43.0,623239 2012-07-24,267995,266781,42.8,623239 2012-07-25,266394,265180,42.5,623239 2012-07-26,264889,263675,42.3,623239 2012-07-27,263888,262674,42.1,623239 2012-07-28,263089,261875,42.0,623239 2012-07-29,262162,260948,41.9,623239 2012-07-30,261174,259960,41.7,623239 2012-07-31,259883,258669,41.5,623239 2012-08-01,258838,257624,41.3,623239 2012-08-02,257724,256510,41.2,623239 2012-08-03,256439,255225,41.0,623239 2012-08-04,254976,253762,40.7,623239 2012-08-05,253713,252499,40.5,623239 2012-08-06,252769,251555,40.4,623239 2012-08-07,251946,250732,40.2,623239 2012-08-08,250728,249514,40.0,623239 2012-08-09,249909,248695,39.9,623239 2012-08-10,248227,247013,39.6,623239 2012-08-11,247119,245905,39.5,623239 2012-08-12,246102,244888,39.3,623239 2012-08-13,245340,244126,39.2,623239 2012-08-14,244933,243719,39.1,623239 2012-08-15,246739,245525,39.4,623239 2012-08-16,246391,245177,39.3,623239 2012-08-17,246145,244931,39.3,623239 2012-08-18,246211,244997,39.3,623239 2012-08-19,246709,245495,39.4,623239 2012-08-20,246308,245094,39.3,623239 2012-08-21,246827,245613,39.4,623239 2012-08-22,246776,245562,39.4,623239 2012-08-23,246565,245351,39.4,623239 2012-08-24,246034,244820,39.3,623239 2012-08-25,245931,244717,39.3,623239 2012-08-26,245423,244209,39.2,623239 2012-08-27,245128,243914,39.1,623239 2012-08-28,244771,243557,39.1,623239 2012-08-29,244240,243026,39.0,623239 2012-08-30,243629,242415,38.9,623239 2012-08-31,243513,242299,38.9,623239 2012-09-01,243319,242105,38.8,623239 2012-09-02,242873,241659,38.8,623239 2012-09-03,242344,241130,38.7,623239 2012-09-04,241949,240735,38.6,623239 2012-09-05,241298,240084,38.5,623239 2012-09-06,240835,239621,38.4,623239 2012-09-07,240292,239078,38.4,623239 2012-09-08,239057,237843,38.2,623239 2012-09-09,238868,237654,38.1,623239 2012-09-10,238479,237265,38.1,623239 2012-09-11,237808,236594,38.0,623239 2012-09-12,237222,236008,37.9,623239 2012-09-13,237639,236425,37.9,623239 2012-09-14,238034,236820,38.0,623239 2012-09-15,238073,236859,38.0,623239 2012-09-16,238175,236961,38.0,623239 2012-09-17,238109,236895,38.0,623239 2012-09-18,237298,236084,37.9,623239 2012-09-19,237226,236012,37.9,623239 2012-09-20,236939,235725,37.8,623239 2012-09-21,236501,235287,37.8,623239 2012-09-22,236155,234941,37.7,623239 2012-09-23,235751,234537,37.6,623239 2012-09-24,235663,234449,37.6,623239 2012-09-25,235210,233996,37.5,623239 2012-09-26,235161,233947,37.5,623239 2012-09-27,235403,234189,37.6,623239 2012-09-28,235679,234465,37.6,623239 2012-09-29,238425,237211,38.1,623239 2012-09-30,243638,242424,38.9,623239 2012-10-01,245167,243953,39.1,623239 2012-10-02,245895,244681,39.3,623239 2012-10-03,246116,244902,39.3,623239 2012-10-04,245794,244580,39.2,623239 2012-10-05,245076,243862,39.1,623239 2012-10-06,244017,242803,39.0,623239 2012-10-07,243788,242574,38.9,623239 2012-10-08,243829,242615,38.9,623239 2012-10-09,243623,242409,38.9,623239 2012-10-10,242995,241781,38.8,623239 2012-10-11,243140,241926,38.8,623239 2012-10-12,243352,242138,38.9,623239 2012-10-13,243506,242292,38.9,623239 2012-10-14,243485,242271,38.9,623239 2012-10-15,243415,242201,38.9,623239 2012-10-16,244461,243247,39.0,623239 2012-10-17,243901,242687,38.9,623239 2012-10-18,242994,241780,38.8,623239 2012-10-19,242940,241726,38.8,623239 2012-10-20,242874,241660,38.8,623239 2012-10-21,242990,241776,38.8,623239 2012-10-22,242855,241641,38.8,623239 2012-10-23,243023,241809,38.8,623239 2012-10-24,242874,241660,38.8,623239 2012-10-25,241743,240529,38.6,623239 2012-10-26,240420,239206,38.4,623239 2012-10-27,240126,238912,38.3,623239 2012-10-28,240030,238816,38.3,623239 2012-10-29,239672,238458,38.3,623239 2012-10-30,239611,238397,38.3,623239 2012-10-31,239497,238283,38.2,623239 2012-11-01,239350,238136,38.2,623239 2012-11-02,239438,238224,38.2,623239 2012-11-03,238874,237660,38.1,623239 2012-11-04,238569,237355,38.1,623239 2012-11-05,238319,237105,38.0,623239 2012-11-06,238115,236901,38.0,623239 2012-11-07,237877,236663,38.0,623239 2012-11-08,237821,236607,38.0,623239 2012-11-09,237911,236697,38.0,623239 2012-11-10,237497,236283,37.9,623239 2012-11-11,236795,235581,37.8,623239 2012-11-12,236372,235158,37.7,623239 2012-11-13,236143,234929,37.7,623239 2012-11-14,235893,234679,37.7,623239 2012-11-15,235448,234234,37.6,623239 2012-11-16,235115,233901,37.5,623239 2012-11-17,234748,233534,37.5,623239 2012-11-18,234328,233114,37.4,623239 2012-11-19,234337,233123,37.4,623239 2012-11-20,234149,232935,37.4,623239 2012-11-21,234172,232958,37.4,623239 2012-11-22,234063,232849,37.4,623239 2012-11-23,232967,231753,37.2,623239 2012-11-24,233009,231795,37.2,623239 2012-11-25,233051,231837,37.2,623239 2012-11-26,232323,231109,37.1,623239 2012-11-27,232007,230793,37.0,623239 2012-11-28,231986,230772,37.0,623239 2012-11-29,231812,230598,37.0,623239 2012-11-30,231730,230516,37.0,623239 2012-12-01,231755,230541,37.0,623239 2012-12-02,231620,230406,37.0,623239 2012-12-03,231570,230356,37.0,623239 2012-12-04,230715,229501,36.8,623239 2012-12-05,230587,229373,36.8,623239 2012-12-06,230455,229241,36.8,623239 2012-12-07,230123,228909,36.7,623239 2012-12-08,229957,228743,36.7,623239 2012-12-09,229406,228192,36.6,623239 2012-12-10,229355,228141,36.6,623239 2012-12-11,229120,227906,36.6,623239 2012-12-12,228779,227565,36.5,623239 2012-12-13,228577,227363,36.5,623239 2012-12-14,228471,227257,36.5,623239 2012-12-15,228906,227692,36.5,623239 2012-12-16,228510,227296,36.5,623239 2012-12-17,228198,226984,36.4,623239 2012-12-18,228178,226964,36.4,623239 2012-12-19,228093,226879,36.4,623239 2012-12-20,227373,226159,36.3,623239 2012-12-21,227233,226019,36.3,623239 2012-12-22,226993,225779,36.2,623239 2012-12-23,226614,225400,36.2,623239 2012-12-24,226347,225133,36.1,623239 2012-12-25,226042,224828,36.1,623239 2012-12-26,226380,225166,36.1,623239 2012-12-27,226218,225004,36.1,623239 2012-12-28,226156,224942,36.1,623239 2012-12-29,226200,224986,36.1,623239 2012-12-30,225985,224771,36.1,623239 2012-12-31,226062,224848,36.1,623239 2013-01-01,225901,224687,36.1,623239 2013-01-02,225808,224594,36.0,623239 2013-01-03,225724,224510,36.0,623239 2013-01-04,225224,224010,35.9,623239 2013-01-05,224826,223612,35.9,623239 2013-01-06,224133,222919,35.8,623239 2013-01-07,223588,222374,35.7,623239 2013-01-08,223106,221892,35.6,623239 2013-01-09,222811,221597,35.6,623239 2013-01-10,223468,222254,35.7,623239 2013-01-11,223271,222057,35.6,623239 2013-01-12,222105,220891,35.4,623239 2013-01-13,221492,220278,35.3,623239 2013-01-14,220845,219631,35.2,623239 2013-01-15,220346,219132,35.2,623239 2013-01-16,220086,218872,35.1,623239 2013-01-17,219549,218335,35.0,623239 2013-01-18,219169,217955,35.0,623239 2013-01-19,218614,217400,34.9,623239 2013-01-20,218090,216876,34.8,623239 2013-01-21,217307,216093,34.7,623239 2013-01-22,217013,215799,34.6,623239 2013-01-23,216601,215387,34.6,623239 2013-01-24,215917,214703,34.4,623239 2013-01-25,215382,214168,34.4,623239 2013-01-26,215469,214255,34.4,623239 2013-01-27,215767,214553,34.4,623239 2013-01-28,215855,214641,34.4,623239 2013-01-29,216089,214875,34.5,623239 2013-01-30,215410,214196,34.4,623239 2013-01-31,215079,213865,34.3,623239 2013-02-01,214732,213518,34.3,623239 2013-02-02,214754,213540,34.3,623239 2013-02-03,214643,213429,34.2,623239 2013-02-04,214510,213296,34.2,623239 2013-02-05,214341,213127,34.2,623239 2013-02-06,214443,213229,34.2,623239 2013-02-07,214423,213209,34.2,623239 2013-02-08,214045,212831,34.1,623239 2013-02-09,213678,212464,34.1,623239 2013-02-10,214113,212899,34.2,623239 2013-02-11,213491,212277,34.1,623239 2013-02-12,214136,212922,34.2,623239 2013-02-13,214580,213366,34.2,623239 2013-02-14,214522,213308,34.2,623239 2013-02-15,214000,212786,34.1,623239 2013-02-16,214056,212842,34.2,623239 2013-02-17,214120,212906,34.2,623239 2013-02-18,213775,212561,34.1,623239 2013-02-19,213357,212143,34.0,623239 2013-02-20,213436,212222,34.1,623239 2013-02-21,214248,213034,34.2,623239 2013-02-22,214123,212909,34.2,623239 2013-02-23,214027,212813,34.1,623239 2013-02-24,213855,212641,34.1,623239 2013-02-25,214157,212943,34.2,623239 2013-02-26,214450,213236,34.2,623239 2013-02-27,214557,213343,34.2,623239 2013-02-28,214231,213017,34.2,623239 2013-03-01,213592,212378,34.1,623239 2013-03-02,213065,211851,34.0,623239 2013-03-03,212980,211766,34.0,623239 2013-03-04,212149,210935,33.8,623239 2013-03-05,210685,209471,33.6,623239 2013-03-06,210372,209158,33.6,623239 2013-03-07,209808,208594,33.5,623239 2013-03-08,208734,207520,33.3,623239 2013-03-09,208440,207226,33.2,623239 2013-03-10,207632,206418,33.1,623239 2013-03-11,207018,205804,33.0,623239 2013-03-12,206185,204971,32.9,623239 2013-03-13,205906,204692,32.8,623239 2013-03-14,205600,204386,32.8,623239 2013-03-15,205572,204358,32.8,623239 2013-03-16,205104,203890,32.7,623239 2013-03-17,204392,203178,32.6,623239 2013-03-18,204178,202964,32.6,623239 2013-03-19,203865,202651,32.5,623239 2013-03-20,203575,202361,32.5,623239 2013-03-21,203328,202114,32.4,623239 2013-03-22,202746,201532,32.3,623239 2013-03-23,202863,201649,32.4,623239 2013-03-24,202450,201236,32.3,623239 2013-03-25,202282,201068,32.3,623239 2013-03-26,202442,201228,32.3,623239 2013-03-27,202372,201158,32.3,623239 2013-03-28,202246,201032,32.3,623239 2013-03-29,202246,201032,32.3,623239 2013-03-30,202816,201602,32.3,623239 2013-03-31,202513,201299,32.3,623239 2013-04-01,202502,201288,32.3,623239 2013-04-02,202145,200931,32.2,623239 2013-04-03,203710,202496,32.5,623239 2013-04-04,204071,202857,32.5,623239 2013-04-05,204192,202978,32.6,623239 2013-04-06,204460,203246,32.6,623239 2013-04-07,204294,203080,32.6,623239 2013-04-08,204535,203321,32.6,623239 2013-04-09,204493,203279,32.6,623239 2013-04-10,205614,204400,32.8,623239 2013-04-11,206968,205754,33.0,623239 2013-04-12,207755,206541,33.1,623239 2013-04-13,208439,207225,33.2,623239 2013-04-14,208987,207773,33.3,623239 2013-04-15,208759,207545,33.3,623239 2013-04-16,208673,207459,33.3,623239 2013-04-17,208438,207224,33.2,623239 2013-04-18,208530,207316,33.3,623239 2013-04-19,208578,207364,33.3,623239 2013-04-20,207525,206311,33.1,623239 2013-04-21,207059,205845,33.0,623239 2013-04-22,207036,205822,33.0,623239 2013-04-23,206203,204989,32.9,623239 2013-04-24,205845,204631,32.8,623239 2013-04-25,205638,204424,32.8,623239 2013-04-26,205479,204265,32.8,623239 2013-04-27,205345,204131,32.8,623239 2013-04-28,205357,204143,32.8,623239 2013-04-29,205435,204221,32.8,623239 2013-04-30,204666,203452,32.6,623239 2013-05-01,204420,203206,32.6,623239 2013-05-02,203659,202445,32.5,623239 2013-05-03,203781,202567,32.5,623239 2013-05-04,203267,202053,32.4,623239 2013-05-05,202869,201655,32.4,623239 2013-05-06,202841,201627,32.4,623239 2013-05-07,202656,201442,32.3,623239 2013-05-08,202417,201203,32.3,623239 2013-05-09,202243,201029,32.3,623239 2013-05-10,201813,200599,32.2,623239 2013-05-11,201602,200388,32.2,623239 2013-05-12,201327,200113,32.1,623239 2013-05-13,201203,199989,32.1,623239 2013-05-14,200802,199588,32.0,623239 2013-05-15,200436,199222,32.0,623239 2013-05-16,200455,199241,32.0,623239 2013-05-17,200399,199185,32.0,623239 2013-05-18,200388,199174,32.0,623239 2013-05-19,200154,198940,31.9,623239 2013-05-20,199613,198399,31.8,623239 2013-05-21,199224,198010,31.8,623239 2013-05-22,199618,198404,31.8,623239 2013-05-23,199127,197913,31.8,623239 2013-05-24,199561,198347,31.8,623239 2013-05-25,200531,199317,32.0,623239 2013-05-26,202427,201213,32.3,623239 2013-05-27,201411,200197,32.1,623239 2013-05-28,200750,199536,32.0,623239 2013-05-29,199859,198645,31.9,623239 2013-05-30,200066,198852,31.9,623239 2013-05-31,199596,198382,31.8,623239 2013-06-01,198551,197337,31.7,623239 2013-06-02,197850,196636,31.6,623239 2013-06-03,196779,195565,31.4,623239 2013-06-04,195737,194523,31.2,623239 2013-06-05,195511,194297,31.2,623239 2013-06-06,197025,195811,31.4,623239 2013-06-07,197157,195943,31.4,623239 2013-06-08,196598,195384,31.3,623239 2013-06-09,198358,197144,31.6,623239 2013-06-10,199780,198566,31.9,623239 2013-06-11,199765,198551,31.9,623239 2013-06-12,199723,198509,31.9,623239 2013-06-13,199449,198235,31.8,623239 2013-06-14,199058,197844,31.7,623239 2013-06-15,198539,197325,31.7,623239 2013-06-16,198338,197124,31.6,623239 2013-06-17,198478,197264,31.7,623239 2013-06-18,199142,197928,31.8,623239 2013-06-19,200028,198814,31.9,623239 2013-06-20,200429,199215,32.0,623239 2013-06-21,201169,199955,32.1,623239 2013-06-22,202171,200957,32.2,623239 2013-06-23,202249,201035,32.3,623239 2013-06-24,202060,200846,32.2,623239 2013-06-25,201706,200492,32.2,623239 2013-06-26,201284,200070,32.1,623239 2013-06-27,201062,199848,32.1,623239 2013-06-28,200444,199230,32.0,623239 2013-06-29,200013,198799,31.9,623239 2013-06-30,199317,198103,31.8,623239 2013-07-01,198586,197372,31.7,623239 2013-07-02,198075,196861,31.6,623239 2013-07-03,197728,196514,31.5,623239 2013-07-04,197152,195938,31.4,623239 2013-07-05,196601,195387,31.4,623239 2013-07-06,196226,195012,31.3,623239 2013-07-07,195761,194547,31.2,623239 2013-07-08,195497,194283,31.2,623239 2013-07-09,195248,194034,31.1,623239 2013-07-10,194834,193620,31.1,623239 2013-07-11,194423,193209,31.0,623239 2013-07-12,193920,192706,30.9,623239 2013-07-13,193310,192096,30.8,623239 2013-07-14,192305,191091,30.7,623239 2013-07-15,192684,191470,30.7,623239 2013-07-16,195369,194155,31.2,623239 2013-07-17,201032,199818,32.1,623239 2013-07-18,205136,203922,32.7,623239 2013-07-19,206610,205396,33.0,623239 2013-07-20,206692,205478,33.0,623239 2013-07-21,206571,205357,32.9,623239 2013-07-22,206416,205202,32.9,623239 2013-07-23,206112,204898,32.9,623239 2013-07-24,205432,204218,32.8,623239 2013-07-25,205343,204129,32.8,623239 2013-07-26,205800,204586,32.8,623239 2013-07-27,206237,205023,32.9,623239 2013-07-28,206291,205077,32.9,623239 2013-07-29,206239,205025,32.9,623239 2013-07-30,206418,205204,32.9,623239 2013-07-31,206068,204854,32.9,623239 2013-08-01,205791,204577,32.8,623239 2013-08-02,205532,204318,32.8,623239 2013-08-03,204925,203711,32.7,623239 2013-08-04,204307,203093,32.6,623239 2013-08-05,203801,202587,32.5,623239 2013-08-06,203274,202060,32.4,623239 2013-08-07,202742,201528,32.3,623239 2013-08-08,202098,200884,32.2,623239 2013-08-09,201742,200528,32.2,623239 2013-08-10,201259,200045,32.1,623239 2013-08-11,200998,199784,32.1,623239 2013-08-12,201088,199874,32.1,623239 2013-08-13,200487,199273,32.0,623239 2013-08-14,199826,198612,31.9,623239 2013-08-15,199325,198111,31.8,623239 2013-08-16,200284,199070,31.9,623239 2013-08-17,200805,199591,32.0,623239 2013-08-18,200497,199283,32.0,623239 2013-08-19,200156,198942,31.9,623239 2013-08-20,199785,198571,31.9,623239 2013-08-21,199434,198220,31.8,623239 2013-08-22,199093,197879,31.8,623239 2013-08-23,198655,197441,31.7,623239 2013-08-24,198786,197572,31.7,623239 2013-08-25,198203,196989,31.6,623239 2013-08-26,197707,196493,31.5,623239 2013-08-27,197305,196091,31.5,623239 2013-08-28,197085,195871,31.4,623239 2013-08-29,196719,195505,31.4,623239 2013-08-30,196382,195168,31.3,623239 2013-08-31,196051,194837,31.3,623239 2013-09-01,193450,192236,31.1,618121 2013-09-02,192958,191744,31.0,618121 2013-09-03,192486,191272,30.9,618121 2013-09-04,192198,190984,30.9,618121 2013-09-05,191865,190651,30.8,618121 2013-09-06,191419,190205,30.8,618121 2013-09-07,191076,189862,30.7,618121 2013-09-08,190621,189407,30.6,618121 2013-09-09,190119,188905,30.6,618121 2013-09-10,189588,188374,30.5,618121 2013-09-11,189173,187959,30.4,618121 2013-09-12,188716,187502,30.3,618121 2013-09-13,187844,186630,30.2,618121 2013-09-14,187355,186141,30.1,618121 2013-09-15,186664,185450,30.0,618121 2013-09-16,186069,184855,29.9,618121 2013-09-17,185930,184716,29.9,618121 2013-09-18,185722,184508,29.8,618121 2013-09-19,185115,183901,29.8,618121 2013-09-20,186347,185133,30.0,618121 2013-09-21,188580,187366,30.3,618121 2013-09-22,189544,188330,30.5,618121 2013-09-23,189519,188305,30.5,618121 2013-09-24,189450,188236,30.5,618121 2013-09-25,189356,188142,30.4,618121 2013-09-26,189045,187831,30.4,618121 2013-09-27,188690,187476,30.3,618121 2013-09-28,189072,187858,30.4,618121 2013-09-29,190072,188858,30.6,618121 2013-09-30,190201,188987,30.6,618121 2013-10-01,189853,188639,30.5,618121 2013-10-02,189823,188609,30.5,618121 2013-10-03,189804,188590,30.5,618121 2013-10-04,189468,188254,30.5,618121 2013-10-05,188590,187376,30.3,618121 2013-10-06,188331,187117,30.3,618121 2013-10-07,188226,187012,30.3,618121 2013-10-08,187746,186532,30.2,618121 2013-10-09,187402,186188,30.1,618121 2013-10-10,187281,186067,30.1,618121 2013-10-11,187134,185920,30.1,618121 2013-10-12,186883,185669,30.0,618121 2013-10-13,186409,185195,30.0,618121 2013-10-14,185916,184702,29.9,618121 2013-10-15,186549,185335,30.0,618121 2013-10-16,187082,185868,30.1,618121 2013-10-17,187278,186064,30.1,618121 2013-10-18,187038,185824,30.1,618121 2013-10-19,187384,186170,30.1,618121 2013-10-20,186977,185763,30.1,618121 2013-10-21,186580,185366,30.0,618121 2013-10-22,186320,185106,29.9,618121 2013-10-23,185568,184354,29.8,618121 2013-10-24,184477,183263,29.6,618121 2013-10-25,183848,182634,29.5,618121 2013-10-26,183465,182251,29.5,618121 2013-10-27,182731,181517,29.4,618121 2013-10-28,182446,181232,29.3,618121 2013-10-29,181967,180753,29.2,618121 2013-10-30,181304,180090,29.1,618121 2013-10-31,180543,179329,29.0,618121 2013-11-01,179469,178255,28.8,618121 2013-11-02,178257,177043,28.6,618121 2013-11-03,177574,176360,28.5,618121 2013-11-04,176606,175392,28.4,618121 2013-11-05,176067,174853,28.3,618121 2013-11-06,175639,174425,28.2,618121 2013-11-07,175607,174393,28.2,618121 2013-11-08,175344,174130,28.2,618121 2013-11-09,175021,173807,28.1,618121 2013-11-10,174684,173470,28.1,618121 2013-11-11,174544,173330,28.0,618121 2013-11-12,174067,172853,28.0,618121 2013-11-13,173835,172621,27.9,618121 2013-11-14,173699,172485,27.9,618121 2013-11-15,173514,172300,27.9,618121 2013-11-16,173780,172566,27.9,618121 2013-11-17,173482,172268,27.9,618121 2013-11-18,172998,171784,27.8,618121 2013-11-19,172873,171659,27.8,618121 2013-11-20,172722,171508,27.7,618121 2013-11-21,172531,171317,27.7,618121 2013-11-22,171923,170709,27.6,618121 2013-11-23,172098,170884,27.6,618121 2013-11-24,172006,170792,27.6,618121 2013-11-25,172257,171043,27.7,618121 2013-11-26,172084,170870,27.6,618121 2013-11-27,171872,170658,27.6,618121 2013-11-28,171857,170643,27.6,618121 2013-11-29,171845,170631,27.6,618121 2013-11-30,171793,170579,27.6,618121 2013-12-01,171490,170276,27.5,618121 2013-12-02,171533,170319,27.6,618121 2013-12-03,171553,170339,27.6,618121 2013-12-04,171200,169986,27.5,618121 2013-12-05,170227,169013,27.3,618121 2013-12-06,170470,169256,27.4,618121 2013-12-07,170271,169057,27.4,618121 2013-12-08,170469,169255,27.4,618121 2013-12-09,169947,168733,27.3,618121 2013-12-10,170195,168981,27.3,618121 2013-12-11,170146,168932,27.3,618121 2013-12-12,170165,168951,27.3,618121 2013-12-13,170383,169169,27.4,618121 2013-12-14,170201,168987,27.3,618121 2013-12-15,170357,169143,27.4,618121 2013-12-16,170304,169090,27.4,618121 2013-12-17,170191,168977,27.3,618121 2013-12-18,170260,169046,27.3,618121 2013-12-19,170613,169399,27.4,618121 2013-12-20,170004,168790,27.3,618121 2013-12-21,171105,169891,27.5,618121 2013-12-22,171436,170222,27.5,618121 2013-12-23,171396,170182,27.5,618121 2013-12-24,171479,170265,27.5,618121 2013-12-25,171295,170081,27.5,618121 2013-12-26,171379,170165,27.5,618121 2013-12-27,171387,170173,27.5,618121 2013-12-28,171390,170176,27.5,618121 2013-12-29,170775,169561,27.4,618121 2013-12-30,170874,169660,27.4,618121 2013-12-31,171008,169794,27.5,618121 2014-01-01,170965,169751,27.5,618121 2014-01-02,170513,169299,27.4,618121 2014-01-03,170759,169545,27.4,618121 2014-01-04,170665,169451,27.4,618121 2014-01-05,169597,168383,27.2,618121 2014-01-06,169600,168386,27.2,618121 2014-01-07,169858,168644,27.3,618121 2014-01-08,169684,168470,27.3,618121 2014-01-09,169441,168227,27.2,618121 2014-01-10,169738,168524,27.3,618121 2014-01-11,169664,168450,27.3,618121 2014-01-12,169981,168767,27.3,618121 2014-01-13,169316,168102,27.2,618121 2014-01-14,168999,167785,27.1,618121 2014-01-15,169007,167793,27.1,618121 2014-01-16,168822,167608,27.1,618121 2014-01-17,168704,167490,27.1,618121 2014-01-18,168672,167458,27.1,618121 2014-01-19,168501,167287,27.1,618121 2014-01-20,168355,167141,27.0,618121 2014-01-21,167911,166697,27.0,618121 2014-01-22,167785,166571,26.9,618121 2014-01-23,166921,165707,26.8,618121 2014-01-24,167233,166019,26.9,618121 2014-01-25,167265,166051,26.9,618121 2014-01-26,167206,165992,26.9,618121 2014-01-27,166259,165045,26.7,618121 2014-01-28,166310,165096,26.7,618121 2014-01-29,166446,165232,26.7,618121 2014-01-30,166580,165366,26.8,618121 2014-01-31,166266,165052,26.7,618121 2014-02-01,165874,164660,26.6,618121 2014-02-02,165975,164761,26.7,618121 2014-02-03,166306,165092,26.7,618121 2014-02-04,166465,165251,26.7,618121 2014-02-05,165938,164724,26.6,618121 2014-02-06,165939,164725,26.6,618121 2014-02-07,166210,164996,26.7,618121 2014-02-08,166200,164986,26.7,618121 2014-02-09,165909,164695,26.6,618121 2014-02-10,165710,164496,26.6,618121 2014-02-11,165772,164558,26.6,618121 2014-02-12,165989,164775,26.7,618121 2014-02-13,165984,164770,26.7,618121 2014-02-14,165751,164537,26.6,618121 2014-02-15,165840,164626,26.6,618121 2014-02-16,165842,164628,26.6,618121 2014-02-17,165671,164457,26.6,618121 2014-02-18,165589,164375,26.6,618121 2014-02-19,165640,164426,26.6,618121 2014-02-20,165564,164350,26.6,618121 2014-02-21,165350,164136,26.6,618121 2014-02-22,165243,164029,26.5,618121 2014-02-23,164814,163600,26.5,618121 2014-02-24,164470,163256,26.4,618121 2014-02-25,164144,162930,26.4,618121 2014-02-26,163911,162697,26.3,618121 2014-02-27,163937,162723,26.3,618121 2014-02-28,164041,162827,26.3,618121 2014-03-01,163527,162313,26.3,618121 2014-03-02,162739,161525,26.1,618121 2014-03-03,162749,161535,26.1,618121 2014-03-04,162892,161678,26.2,618121 2014-03-05,162873,161659,26.2,618121 2014-03-06,162830,161616,26.1,618121 2014-03-07,163050,161836,26.2,618121 2014-03-08,162472,161258,26.1,618121 2014-03-09,162415,161201,26.1,618121 2014-03-10,162602,161388,26.1,618121 2014-03-11,162680,161466,26.1,618121 2014-03-12,161943,160729,26.0,618121 2014-03-13,161817,160603,26.0,618121 2014-03-14,161804,160590,26.0,618121 2014-03-15,161933,160719,26.0,618121 2014-03-16,161955,160741,26.0,618121 2014-03-17,162427,161213,26.1,618121 2014-03-18,162701,161487,26.1,618121 2014-03-19,161899,160685,26.0,618121 2014-03-20,161912,160698,26.0,618121 2014-03-21,161793,160579,26.0,618121 2014-03-22,161159,159945,25.9,618121 2014-03-23,160809,159595,25.8,618121 2014-03-24,160889,159675,25.8,618121 2014-03-25,160530,159316,25.8,618121 2014-03-26,160549,159335,25.8,618121 2014-03-27,161150,159936,25.9,618121 2014-03-28,160585,159371,25.8,618121 2014-03-29,160467,159253,25.8,618121 2014-03-30,160542,159328,25.8,618121 2014-03-31,160356,159142,25.7,618121 2014-04-01,160041,158827,25.7,618121 2014-04-02,160254,159040,25.7,618121 2014-04-03,160147,158933,25.7,618121 2014-04-04,159285,158071,25.6,618121 2014-04-05,158875,157661,25.5,618121 2014-04-06,159081,157867,25.5,618121 2014-04-07,159702,158488,25.6,618121 2014-04-08,159467,158253,25.6,618121 2014-04-09,159477,158263,25.6,618121 2014-04-10,159341,158127,25.6,618121 2014-04-11,158957,157743,25.5,618121 2014-04-12,159185,157971,25.6,618121 2014-04-13,158796,157582,25.5,618121 2014-04-14,157226,156012,25.2,618121 2014-04-15,157380,156166,25.3,618121 2014-04-16,157185,155971,25.2,618121 2014-04-17,156733,155519,25.2,618121 2014-04-18,156896,155682,25.2,618121 2014-04-19,156872,155658,25.2,618121 2014-04-20,157090,155876,25.2,618121 2014-04-21,158537,157323,25.5,618121 2014-04-22,158572,157358,25.5,618121 2014-04-23,158651,157437,25.5,618121 2014-04-24,159009,157795,25.5,618121 2014-04-25,158787,157573,25.5,618121 2014-04-26,158671,157457,25.5,618121 2014-04-27,158708,157494,25.5,618121 2014-04-28,157908,156694,25.4,618121 2014-04-29,157130,155916,25.2,618121 2014-04-30,156492,155278,25.1,618121 2014-05-01,156159,154945,25.1,618121 2014-05-02,155955,154741,25.0,618121 2014-05-03,155869,154655,25.0,618121 2014-05-04,155631,154417,25.0,618121 2014-05-05,155236,154022,24.9,618121 2014-05-06,154859,153645,24.9,618121 2014-05-07,154703,153489,24.8,618121 2014-05-08,155666,154452,25.0,618121 2014-05-09,155634,154420,25.0,618121 2014-05-10,155552,154338,25.0,618121 2014-05-11,155256,154042,24.9,618121 2014-05-12,154581,153367,24.8,618121 2014-05-13,153739,152525,24.7,618121 2014-05-14,153622,152408,24.7,618121 2014-05-15,153393,152179,24.6,618121 2014-05-16,153129,151915,24.6,618121 2014-05-17,152653,151439,24.5,618121 2014-05-18,152483,151269,24.5,618121 2014-05-19,152423,151209,24.5,618121 2014-05-20,152135,150921,24.4,618121 2014-05-21,151655,150441,24.3,618121 2014-05-22,151337,150123,24.3,618121 2014-05-23,151263,150049,24.3,618121 2014-05-24,152144,150930,24.4,618121 2014-05-25,153142,151928,24.6,618121 2014-05-26,154516,153302,24.8,618121 2014-05-27,154945,153731,24.9,618121 2014-05-28,155759,154545,25.0,618121 2014-05-29,156663,155449,25.1,618121 2014-05-30,156803,155589,25.2,618121 2014-05-31,156659,155445,25.1,618121 2014-06-01,156664,155450,25.1,618121 2014-06-02,156083,154869,25.1,618121 2014-06-03,155230,154016,24.9,618121 2014-06-04,154348,153134,24.8,618121 2014-06-05,153258,152044,24.6,618121 2014-06-06,152103,150889,24.4,618121 2014-06-07,151113,149899,24.3,618121 2014-06-08,151380,150166,24.3,618121 2014-06-09,153723,152509,24.7,618121 2014-06-10,155160,153946,24.9,618121 2014-06-11,155895,154681,25.0,618121 2014-06-12,155579,154365,25.0,618121 2014-06-13,155117,153903,24.9,618121 2014-06-14,154520,153306,24.8,618121 2014-06-15,153736,152522,24.7,618121 2014-06-16,153037,151823,24.6,618121 2014-06-17,152222,151008,24.4,618121 2014-06-18,151062,149848,24.2,618121 2014-06-19,149926,148712,24.1,618121 2014-06-20,149062,147848,23.9,618121 2014-06-21,148881,147667,23.9,618121 2014-06-22,148427,147213,23.8,618121 2014-06-23,149372,148158,24.0,618121 2014-06-24,150095,148881,24.1,618121 2014-06-25,151242,150028,24.3,618121 2014-06-26,152113,150899,24.4,618121 2014-06-27,152365,151151,24.5,618121 2014-06-28,152309,151095,24.4,618121 2014-06-29,152292,151078,24.4,618121 2014-06-30,151973,150759,24.4,618121 2014-07-01,151618,150404,24.3,618121 2014-07-02,151265,150051,24.3,618121 2014-07-03,153022,151808,24.6,618121 2014-07-04,155439,154225,25.0,618121 2014-07-05,156088,154874,25.1,618121 2014-07-06,156803,155589,25.2,618121 2014-07-07,157066,155852,25.2,618121 2014-07-08,157045,155831,25.2,618121 2014-07-09,156694,155480,25.2,618121 2014-07-10,156461,155247,25.1,618121 2014-07-11,155959,154745,25.0,618121 2014-07-12,155469,154255,25.0,618121 2014-07-13,155076,153862,24.9,618121 2014-07-14,154730,153516,24.8,618121 2014-07-15,154279,153065,24.8,618121 2014-07-16,153733,152519,24.7,618121 2014-07-17,161255,160041,25.9,618121 2014-07-18,168580,167366,27.1,618121 2014-07-19,170330,169116,27.4,618121 2014-07-20,170761,169547,27.4,618121 2014-07-21,171018,169804,27.5,618121 2014-07-22,171008,169794,27.5,618121 2014-07-23,170942,169728,27.5,618121 2014-07-24,170721,169507,27.4,618121 2014-07-25,170410,169196,27.4,618121 2014-07-26,170040,168826,27.3,618121 2014-07-27,169654,168440,27.3,618121 2014-07-28,169286,168072,27.2,618121 2014-07-29,169149,167935,27.2,618121 2014-07-30,169021,167807,27.1,618121 2014-07-31,169298,168084,27.2,618121 2014-08-01,169004,167790,27.1,618121 2014-08-02,168780,167566,27.1,618121 2014-08-03,168593,167379,27.1,618121 2014-08-04,168228,167014,27.0,618121 2014-08-05,167897,166683,27.0,618121 2014-08-06,167568,166354,26.9,618121 2014-08-07,167197,165983,26.9,618121 2014-08-08,167171,165957,26.8,618121 2014-08-09,166997,165783,26.8,618121 2014-08-10,166975,165761,26.8,618121 2014-08-11,167054,165840,26.8,618121 2014-08-12,166859,165645,26.8,618121 2014-08-13,166560,165346,26.7,618121 2014-08-14,166424,165210,26.7,618121 2014-08-15,166117,164903,26.7,618121 2014-08-16,165683,164469,26.6,618121 2014-08-17,165665,164451,26.6,618121 2014-08-18,165466,164252,26.6,618121 2014-08-19,164917,163703,26.5,618121 2014-08-20,164515,163301,26.4,618121 2014-08-21,164073,162859,26.3,618121 2014-08-22,163653,162439,26.3,618121 2014-08-23,163297,162083,26.2,618121 2014-08-24,162698,161484,26.1,618121 2014-08-25,162417,161203,26.1,618121 2014-08-26,161647,160433,26.0,618121 2014-08-27,161464,160250,25.9,618121 2014-08-28,161230,160016,25.9,618121 2014-08-29,161815,160601,26.0,618121 2014-08-30,163189,161975,26.2,618121 2014-08-31,163696,162482,26.3,618121 2014-09-01,163633,162419,26.3,618121 2014-09-02,163468,162254,26.2,618121 2014-09-03,163196,161982,26.2,618121 2014-09-04,162990,161776,26.2,618121 2014-09-05,162552,161338,26.1,618121 2014-09-06,162010,160796,26.0,618121 2014-09-07,161807,160593,26.0,618121 2014-09-08,161850,160636,26.0,618121 2014-09-09,161696,160482,26.0,618121 2014-09-10,161282,160068,25.9,618121 2014-09-11,160648,159434,25.8,618121 2014-09-12,161180,159966,25.9,618121 2014-09-13,161644,160430,26.0,618121 2014-09-14,161632,160418,26.0,618121 2014-09-15,161706,160492,26.0,618121 2014-09-16,161816,160602,26.0,618121 2014-09-17,161818,160604,26.0,618121 2014-09-18,161588,160374,25.9,618121 2014-09-19,161468,160254,25.9,618121 2014-09-20,161416,160202,25.9,618121 2014-09-21,161510,160296,25.9,618121 2014-09-22,161081,159867,25.9,618121 2014-09-23,160830,159616,25.8,618121 2014-09-24,160442,159228,25.8,618121 2014-09-25,160226,159012,25.7,618121 2014-09-26,160036,158822,25.7,618121 2014-09-27,159661,158447,25.6,618121 2014-09-28,159519,158305,25.6,618121 2014-09-29,159320,158106,25.6,618121 2014-09-30,158813,157599,25.5,618121 2014-10-01,158703,157489,25.5,618121 2014-10-02,158421,157207,25.4,618121 2014-10-03,157364,156150,25.3,618121 2014-10-04,156350,155136,25.1,618121 2014-10-05,155380,154166,24.9,618121 2014-10-06,154614,153400,24.8,618121 2014-10-07,153974,152760,24.7,618121 2014-10-08,152917,151703,24.5,618121 2014-10-09,152031,150817,24.4,618121 2014-10-10,151250,150036,24.3,618121 2014-10-11,150864,149650,24.2,618121 2014-10-12,150150,148936,24.1,618121 2014-10-13,150450,149236,24.1,618121 2014-10-14,150407,149193,24.1,618121 2014-10-15,150060,148846,24.1,618121 2014-10-16,150007,148793,24.1,618121 2014-10-17,149818,148604,24.0,618121 2014-10-18,149611,148397,24.0,618121 2014-10-19,149461,148247,24.0,618121 2014-10-20,149577,148363,24.0,618121 2014-10-21,149492,148278,24.0,618121 2014-10-22,149274,148060,24.0,618121 2014-10-23,149222,148008,23.9,618121 2014-10-24,149289,148075,24.0,618121 2014-10-25,149387,148173,24.0,618121 2014-10-26,148946,147732,23.9,618121 2014-10-27,148455,147241,23.8,618121 2014-10-28,147743,146529,23.7,618121 2014-10-29,147549,146335,23.7,618121 2014-10-30,147365,146151,23.6,618121 2014-10-31,146890,145676,23.6,618121 2014-11-01,146504,145290,23.5,618121 2014-11-02,146300,145086,23.5,618121 2014-11-03,146117,144903,23.4,618121 2014-11-04,147116,145902,23.6,618121 2014-11-05,148384,147170,23.8,618121 2014-11-06,148801,147587,23.9,618121 2014-11-07,148937,147723,23.9,618121 2014-11-08,148623,147409,23.8,618121 2014-11-09,148806,147592,23.9,618121 2014-11-10,148781,147567,23.9,618121 2014-11-11,147536,146322,23.7,618121 2014-11-12,147048,145834,23.6,618121 2014-11-13,146780,145566,23.5,618121 2014-11-14,146721,145507,23.5,618121 2014-11-15,146618,145404,23.5,618121 2014-11-16,146259,145045,23.5,618121 2014-11-17,146351,145137,23.5,618121 2014-11-18,146360,145146,23.5,618121 2014-11-19,146244,145030,23.5,618121 2014-11-20,146168,144954,23.5,618121 2014-11-21,146258,145044,23.5,618121 2014-11-22,147922,146708,23.7,618121 2014-11-23,152004,150790,24.4,618121 2014-11-24,153675,152461,24.7,618121 2014-11-25,154479,153265,24.8,618121 2014-11-26,155040,153826,24.9,618121 2014-11-27,155166,153952,24.9,618121 2014-11-28,155425,154211,24.9,618121 2014-11-29,155545,154331,25.0,618121 2014-11-30,155341,154127,24.9,618121 2014-12-01,154495,153281,24.8,618121 2014-12-02,154599,153385,24.8,618121 2014-12-03,154557,153343,24.8,618121 2014-12-04,154557,153343,24.8,618121 2014-12-05,154701,153487,24.8,618121 2014-12-06,154393,153179,24.8,618121 2014-12-07,154351,153137,24.8,618121 2014-12-08,154410,153196,24.8,618121 2014-12-09,154249,153035,24.8,618121 2014-12-10,154376,153162,24.8,618121 2014-12-11,154361,153147,24.8,618121 2014-12-12,154386,153172,24.8,618121 2014-12-13,154390,153176,24.8,618121 2014-12-14,154642,153428,24.8,618121 2014-12-15,154266,153052,24.8,618121 2014-12-16,153826,152612,24.7,618121 2014-12-17,153847,152633,24.7,618121 2014-12-18,154091,152877,24.7,618121 2014-12-19,154068,152854,24.7,618121 2014-12-20,154094,152880,24.7,618121 2014-12-21,154173,152959,24.7,618121 2014-12-22,154170,152956,24.7,618121 2014-12-23,153804,152590,24.7,618121 2014-12-24,153711,152497,24.7,618121 2014-12-25,153690,152476,24.7,618121 2014-12-26,153470,152256,24.6,618121 2014-12-27,153273,152059,24.6,618121 2014-12-28,153548,152334,24.6,618121 2014-12-29,153562,152348,24.6,618121 2014-12-30,152924,151710,24.5,618121 2014-12-31,152940,151726,24.5,618121 2015-01-01,153084,151870,24.6,618121 2015-01-02,153164,151950,24.6,618121 2015-01-03,154200,152986,24.8,618121 2015-01-04,154137,152923,24.7,618121 2015-01-05,154313,153099,24.8,618121 2015-01-06,154124,152910,24.7,618121 2015-01-07,153602,152388,24.7,618121 2015-01-08,154004,152790,24.7,618121 2015-01-09,153691,152477,24.7,618121 2015-01-10,153746,152532,24.7,618121 2015-01-11,153623,152409,24.7,618121 2015-01-12,153411,152197,24.6,618121 2015-01-13,153439,152225,24.6,618121 2015-01-14,153424,152210,24.6,618121 2015-01-15,153551,152337,24.6,618121 2015-01-16,153590,152376,24.7,618121 2015-01-17,153609,152395,24.7,618121 2015-01-18,153532,152318,24.6,618121 2015-01-19,153363,152149,24.6,618121 2015-01-20,153154,151940,24.6,618121 2015-01-21,152997,151783,24.6,618121 2015-01-22,153499,152285,24.6,618121 2015-01-23,153961,152747,24.7,618121 2015-01-24,154102,152888,24.7,618121 2015-01-25,154104,152890,24.7,618121 2015-01-26,154052,152838,24.7,618121 2015-01-27,154063,152849,24.7,618121 2015-01-28,154162,152948,24.7,618121 2015-01-29,153689,152475,24.7,618121 2015-01-30,153661,152447,24.7,618121 2015-01-31,153980,152766,24.7,618121 2015-02-01,154544,153330,24.8,618121 2015-02-02,154428,153214,24.8,618121 2015-02-03,154612,153398,24.8,618121 2015-02-04,154483,153269,24.8,618121 2015-02-05,154156,152942,24.7,618121 2015-02-06,154460,153246,24.8,618121 2015-02-07,154656,153442,24.8,618121 2015-02-08,154540,153326,24.8,618121 2015-02-09,154504,153290,24.8,618121 2015-02-10,154507,153293,24.8,618121 2015-02-11,153857,152643,24.7,618121 2015-02-12,153787,152573,24.7,618121 2015-02-13,153859,152645,24.7,618121 2015-02-14,153845,152631,24.7,618121 2015-02-15,153601,152387,24.7,618121 2015-02-16,153209,151995,24.6,618121 2015-02-17,153351,152137,24.6,618121 2015-02-18,153343,152129,24.6,618121 2015-02-19,153189,151975,24.6,618121 2015-02-20,153390,152176,24.6,618121 2015-02-21,153090,151876,24.6,618121 2015-02-22,152660,151446,24.5,618121 2015-02-23,152721,151507,24.5,618121 2015-02-24,152951,151737,24.5,618121 2015-02-25,153034,151820,24.6,618121 2015-02-26,152329,151115,24.4,618121 2015-02-27,152472,151258,24.5,618121 2015-02-28,152748,151534,24.5,618121 2015-03-01,152773,151559,24.5,618121 2015-03-02,152831,151617,24.5,618121 2015-03-03,153029,151815,24.6,618121 2015-03-04,152944,151730,24.5,618121 2015-03-05,153508,152294,24.6,618121 2015-03-06,153655,152441,24.7,618121 2015-03-07,153730,152516,24.7,618121 2015-03-08,153657,152443,24.7,618121 2015-03-09,153766,152552,24.7,618121 2015-03-10,154388,153174,24.8,618121 2015-03-11,154735,153521,24.8,618121 2015-03-12,154834,153620,24.9,618121 2015-03-13,154890,153676,24.9,618121 2015-03-14,154812,153598,24.8,618121 2015-03-15,154882,153668,24.9,618121 2015-03-16,155032,153818,24.9,618121 2015-03-17,154813,153599,24.8,618121 2015-03-18,154819,153605,24.9,618121 2015-03-19,154721,153507,24.8,618121 2015-03-20,156024,154810,25.0,618121 2015-03-21,156581,155367,25.1,618121 2015-03-22,157948,156734,25.4,618121 2015-03-23,158641,157427,25.5,618121 2015-03-24,159294,158080,25.6,618121 2015-03-25,159553,158339,25.6,618121 2015-03-26,158976,157762,25.5,618121 2015-03-27,159160,157946,25.6,618121 2015-03-28,159224,158010,25.6,618121 2015-03-29,159007,157793,25.5,618121 2015-03-30,158938,157724,25.5,618121 2015-03-31,159065,157851,25.5,618121 2015-04-01,158911,157697,25.5,618121 2015-04-02,158975,157761,25.5,618121 2015-04-03,158158,156944,25.4,618121 2015-04-04,157742,156528,25.3,618121 2015-04-05,158170,156956,25.4,618121 2015-04-06,158408,157194,25.4,618121 2015-04-07,158390,157176,25.4,618121 2015-04-08,158241,157027,25.4,618121 2015-04-09,158192,156978,25.4,618121 2015-04-10,157564,156350,25.3,618121 2015-04-11,157418,156204,25.3,618121 2015-04-12,157432,156218,25.3,618121 2015-04-13,156985,155771,25.2,618121 2015-04-14,157176,155962,25.2,618121 2015-04-15,157283,156069,25.2,618121 2015-04-16,157143,155929,25.2,618121 2015-04-17,157097,155883,25.2,618121 2015-04-18,157533,156319,25.3,618121 2015-04-19,157355,156141,25.3,618121 2015-04-20,157157,155943,25.2,618121 2015-04-21,157021,155807,25.2,618121 2015-04-22,156716,155502,25.2,618121 2015-04-23,157844,156630,25.3,618121 2015-04-24,158895,157681,25.5,618121 2015-04-25,160452,159238,25.8,618121 2015-04-26,160537,159323,25.8,618121 2015-04-27,162677,160792,26.0,618121 2015-04-28,166022,163466,26.4,618121 2015-04-29,168637,165410,26.8,618121 2015-04-30,170385,166488,26.9,618121 2015-05-01,171701,167132,27.0,618121 2015-05-02,172982,167742,27.1,618121 2015-05-03,174181,168271,27.2,618121 2015-05-04,175036,168454,27.3,618121 2015-05-05,176827,169575,27.4,618121 2015-05-06,181611,173688,28.1,618121 2015-05-07,206922,198328,32.1,618121 2015-05-08,249381,240116,38.8,618121 2015-05-09,278506,265575,43.0,618121 2015-05-10,295317,281208,45.5,618121 2015-05-11,306588,291336,47.1,618121 2015-05-12,312295,297338,48.1,618121 2015-05-13,315233,301094,48.7,618121 2015-05-14,317656,304156,49.2,618121 2015-05-15,320533,307886,49.8,618121 2015-05-16,324803,312975,50.6,618121 2015-05-17,333315,319565,51.7,618121 2015-05-18,336327,323243,52.3,618121 2015-05-19,336811,324760,52.5,618121 2015-05-20,384772,367780,59.5,618121 2015-05-21,447133,426604,69.0,618121 2015-05-22,475492,452611,73.2,618121 2015-05-23,496980,473256,76.6,618121 2015-05-24,508912,486314,78.7,618121 2015-05-25,517047,496497,80.3,618121 2015-05-26,525031,505681,81.8,618121 2015-05-27,531373,513642,83.1,618121 2015-05-28,538028,518131,83.8,618121 2015-05-29,558451,523125,84.6,618121 2015-05-30,570585,527425,85.3,618121 2015-05-31,575244,530879,85.9,618121 2015-06-01,574377,532997,86.2,618121 2015-06-02,572470,534352,86.4,618121 2015-06-03,569617,535203,86.6,618121 2015-06-04,565519,535426,86.6,618121 2015-06-05,561263,535598,86.6,618121 2015-06-06,557510,535721,86.7,618121 2015-06-07,554451,535662,86.7,618121 2015-06-08,551946,535619,86.7,618121 2015-06-09,550121,535611,86.7,618121 2015-06-10,548759,535601,86.6,618121 2015-06-11,547118,535333,86.6,618121 2015-06-12,545277,534992,86.6,618121 2015-06-13,555300,543059,87.9,618121 2015-06-14,571300,552472,89.4,618121 2015-06-15,579497,556845,90.1,618121 2015-06-16,589047,561961,90.9,618121 2015-06-17,602023,566262,91.6,618121 2015-06-18,620255,568525,92.0,618121 2015-06-19,613597,569404,92.1,618121 2015-06-20,607875,570019,92.2,618121 2015-06-21,602183,570196,92.2,618121 2015-06-22,597874,570468,92.3,618121 2015-06-23,593594,570499,92.3,618121 2015-06-24,590439,570298,92.3,618121 2015-06-25,587866,570252,92.3,618121 2015-06-26,585861,570206,92.2,618121 2015-06-27,584011,570094,92.2,618121 2015-06-28,582700,569907,92.2,618121 2015-06-29,581444,569938,92.2,618121 2015-06-30,580657,569892,92.2,618121 2015-07-01,580491,570646,92.3,618121 2015-07-02,579424,570840,92.4,618121 2015-07-03,578398,570840,92.4,618121 2015-07-04,577603,570825,92.3,618121 2015-07-05,576523,570481,92.3,618121 2015-07-06,575478,570168,92.2,618121 2015-07-07,576974,571690,92.5,618121 2015-07-08,583895,576523,93.3,618121 2015-07-09,587931,578349,93.6,618121 2015-07-10,592669,579665,93.8,618121 2015-07-11,592708,580196,93.9,618121 2015-07-12,591984,580303,93.9,618121 2015-07-13,591672,580108,93.9,618121 2015-07-14,591167,579845,93.8,618121 2015-07-15,590377,579743,93.8,618121 2015-07-16,589312,579514,93.8,618121 2015-07-17,588017,579064,93.7,618121 2015-07-18,587085,578914,93.7,618121 2015-07-19,586116,578709,93.6,618121 2015-07-20,585273,578411,93.6,618121 2015-07-21,584346,578160,93.5,618121 2015-07-22,584041,578473,93.6,618121 2015-07-23,583303,578261,93.6,618121 2015-07-24,582467,578144,93.5,618121 2015-07-25,581413,577879,93.5,618121 2015-07-26,580506,577237,93.4,618121 2015-07-27,579419,576474,93.3,618121 2015-07-28,578220,575613,93.1,618121 2015-07-29,577274,574930,93.0,618121 2015-07-30,576343,574249,92.9,618121 2015-07-31,575672,573650,92.8,618121 2015-08-01,576466,574501,92.9,618121 2015-08-02,577306,575383,93.1,618121 2015-08-03,577462,575572,93.1,618121 2015-08-04,577332,575473,93.1,618121 2015-08-05,577040,575227,93.1,618121 2015-08-06,576271,574489,92.9,618121 2015-08-07,575165,573429,92.8,618121 2015-08-08,574020,572331,92.6,618121 2015-08-09,572862,571204,92.4,618121 2015-08-10,571819,570207,92.2,618121 2015-08-11,570822,569257,92.1,618121 2015-08-12,569799,568265,91.9,618121 2015-08-13,569136,567649,91.8,618121 2015-08-14,568072,566616,91.7,618121 2015-08-15,567023,565613,91.5,618121 2015-08-16,566270,564891,91.4,618121 2015-08-17,565496,564166,91.3,618121 2015-08-18,564749,563453,91.2,618121 2015-08-19,562404,561157,90.8,618121 2015-08-20,561098,559884,90.6,618121 2015-08-21,560000,558786,90.4,618121 2015-08-22,558821,557607,90.2,618121 2015-08-23,557588,556374,90.0,618121 2015-08-24,557529,556315,90.0,618121 2015-08-25,557320,556106,90.0,618121 2015-08-26,556709,555495,89.9,618121 2015-08-27,555510,554296,89.7,618121 2015-08-28,554168,552954,89.5,618121 2015-08-29,553030,551816,89.3,618121 2015-08-30,551430,550216,89.0,618121 2015-08-31,550034,548820,88.8,618121 2015-09-01,548627,547413,88.6,618121 2015-09-02,547271,546057,88.3,618121 2015-09-03,545931,544717,88.1,618121 2015-09-04,544570,543356,87.9,618121 2015-09-05,543588,542374,87.7,618121 2015-09-06,542513,541299,87.6,618121 2015-09-07,541356,540142,87.4,618121 2015-09-08,539789,538575,87.1,618121 2015-09-09,538686,537472,87.0,618121 2015-09-10,537994,536780,86.8,618121 2015-09-11,536419,535205,86.6,618121 2015-09-12,535061,533847,86.4,618121 2015-09-13,533860,532646,86.2,618121 2015-09-14,532142,530928,85.9,618121 2015-09-15,530023,528809,85.6,618121 2015-09-16,528988,527774,85.4,618121 2015-09-17,527983,526769,85.2,618121 2015-09-18,526591,525377,85.0,618121 2015-09-19,525061,523847,84.7,618121 2015-09-20,524286,523072,84.6,618121 2015-09-21,523981,522767,84.6,618121 2015-09-22,523344,522130,84.5,618121 2015-09-23,522814,521600,84.4,618121 2015-09-24,521718,520504,84.2,618121 2015-09-25,521315,520101,84.1,618121 2015-09-26,520734,519520,84.0,618121 2015-09-27,520580,519366,84.0,618121 2015-09-28,519410,518196,83.8,618121 2015-09-29,519239,518025,83.8,618121 2015-09-30,518822,517608,83.7,618121 2015-10-01,517842,516628,83.6,618121 2015-10-02,516700,515486,83.4,618121 2015-10-03,515873,514659,83.3,618121 2015-10-04,515255,514041,83.2,618121 2015-10-05,514460,513246,83.0,618121 2015-10-06,513512,512298,82.9,618121 2015-10-07,513088,511874,82.8,618121 2015-10-08,512555,511341,82.7,618121 2015-10-09,512896,511682,82.8,618121 2015-10-10,512817,511603,82.8,618121 2015-10-11,512708,511494,82.7,618121 2015-10-12,511309,510095,82.5,618121 2015-10-13,510916,509702,82.5,618121 2015-10-14,510317,509103,82.4,618121 2015-10-15,509649,508435,82.3,618121 2015-10-16,507640,506426,81.9,618121 2015-10-17,507170,505956,81.9,618121 2015-10-18,506576,505362,81.8,618121 2015-10-19,505718,504504,81.6,618121 2015-10-20,504638,503424,81.4,618121 2015-10-21,504038,502824,81.3,618121 2015-10-22,506819,505605,81.8,618121 2015-10-23,511911,510697,82.6,618121 2015-10-24,512097,510883,82.7,618121 2015-10-25,511792,510578,82.6,618121 2015-10-26,511629,510415,82.6,618121 2015-10-27,511547,510333,82.6,618121 2015-10-28,510947,509733,82.5,618121 2015-10-29,510662,509448,82.4,618121 2015-10-30,514364,513150,83.0,618121 2015-10-31,522446,519451,84.0,618121 2015-11-01,525153,521939,84.4,618121 2015-11-02,526163,523000,84.6,618121 2015-11-03,526219,523140,84.6,618121 2015-11-04,525747,522752,84.6,618121 2015-11-05,526571,523626,84.7,618121 2015-11-06,525975,523080,84.6,618121 2015-11-07,525577,522748,84.6,618121 2015-11-08,525376,522612,84.5,618121 2015-11-09,525049,522366,84.5,618121 2015-11-10,524849,522215,84.5,618121 2015-11-11,520925,518339,83.9,618121 2015-11-12,518171,515666,83.4,618121 2015-11-13,517640,515199,83.3,618121 2015-11-14,517264,514870,83.3,618121 2015-11-15,517026,514680,83.3,618121 2015-11-16,517517,515187,83.3,618121 2015-11-17,519926,517548,83.7,618121 2015-11-18,519066,516736,83.6,618121 2015-11-19,518123,515841,83.5,618121 2015-11-20,518173,515938,83.5,618121 2015-11-21,516315,514112,83.2,618121 2015-11-22,516750,514594,83.3,618121 2015-11-23,516348,514239,83.2,618121 2015-11-24,516125,514048,83.2,618121 2015-11-25,516507,514445,83.2,618121 2015-11-26,516517,514361,83.2,618121 2015-11-27,521039,517896,83.8,618121 2015-11-28,540363,530946,85.9,618121 2015-11-29,554883,544248,88.0,618121 2015-11-30,563924,552216,89.3,618121 2015-12-01,568011,556017,90.0,618121 2015-12-02,569741,556234,90.0,618121 2015-12-03,569267,556234,90.0,618121 2015-12-04,568197,556234,90.0,618121 2015-12-05,567058,556219,90.0,618121 2015-12-06,566171,556320,90.0,618121 2015-12-07,565585,556305,90.0,618121 2015-12-08,564982,556305,90.0,618121 2015-12-09,564201,556204,90.0,618121 2015-12-10,563678,556204,90.0,618121 2015-12-11,563298,556189,90.0,618121 2015-12-12,563204,556189,90.0,618121 2015-12-13,564261,556610,90.0,618121 2015-12-14,562948,556290,90.0,618121 2015-12-15,562451,556275,90.0,618121 2015-12-16,561661,556159,90.0,618121 2015-12-17,561135,556043,90.0,618121 2015-12-18,560474,555927,89.9,618121 2015-12-19,560274,555796,89.9,618121 2015-12-20,560336,555897,89.9,618121 2015-12-21,559721,555362,89.8,618121 2015-12-22,559422,555202,89.8,618121 2015-12-23,559169,555042,89.8,618121 2015-12-24,558232,554406,89.7,618121 2015-12-25,557762,554145,89.6,618121 2015-12-26,558178,554550,89.7,618121 2015-12-27,564797,560041,90.6,618121 2015-12-28,581166,568920,92.0,618121 2015-12-29,589306,572943,92.7,618121 2015-12-30,592694,575370,93.1,618121 2015-12-31,594213,576875,93.3,618121 2016-01-01,594755,577677,93.5,618121 2016-01-02,594220,578150,93.5,618121 2016-01-03,593232,578539,93.6,618121 2016-01-04,591780,578710,93.6,618121 2016-01-05,590657,578883,93.7,618121 2016-01-06,589629,579072,93.7,618121 2016-01-07,589241,579514,93.8,618121 2016-01-08,587803,579482,93.7,618121 2016-01-09,587570,579941,93.8,618121 2016-01-10,587174,579997,93.8,618121 2016-01-11,587210,580085,93.8,618121 2016-01-12,587138,580309,93.9,618121 2016-01-13,586958,580412,93.9,618121 2016-01-14,587087,580619,93.9,618121 2016-01-15,585959,580500,93.9,618121 2016-01-16,585501,580619,93.9,618121 2016-01-17,585589,580739,94.0,618121 2016-01-18,585145,580692,93.9,618121 2016-01-19,585171,580692,93.9,618121 2016-01-20,585817,581782,94.1,618121 2016-01-21,585499,581493,94.1,618121 2016-01-22,585144,581302,94.0,618121 2016-01-23,584034,580311,93.9,618121 2016-01-24,585473,581546,94.1,618121 2016-01-25,586128,582231,94.2,618121 2016-01-26,584234,580661,93.9,618121 2016-01-27,584377,580791,94.0,618121 2016-01-28,585526,581896,94.1,618121 2016-01-29,586831,583129,94.3,618121 2016-01-30,585189,581575,94.1,618121 2016-01-31,584751,581285,94.0,618121 2016-02-01,583280,580006,93.8,618121 2016-02-02,585520,582216,94.2,618121 2016-02-03,581270,578423,93.6,618121 2016-02-04,581047,578287,93.6,618121 2016-02-05,581131,578401,93.6,618121 2016-02-06,580491,577865,93.5,618121 2016-02-07,580317,577705,93.5,618121 2016-02-08,579462,576995,93.3,618121 2016-02-09,579135,576714,93.3,618121 2016-02-10,579338,576961,93.3,618121 2016-02-11,578858,576496,93.3,618121 2016-02-12,578726,576364,93.2,618121 2016-02-13,578390,576028,93.2,618121 2016-02-14,578711,576349,93.2,618121 2016-02-15,578552,576190,93.2,618121 2016-02-16,578216,575854,93.2,618121 2016-02-17,578069,575721,93.1,618121 2016-02-18,578444,576112,93.2,618121 2016-02-19,578013,575681,93.1,618121 2016-02-20,578013,575681,93.1,618121 2016-02-21,577242,574894,93.0,618121 2016-02-22,576924,574605,93.0,618121 2016-02-23,588385,585656,94.7,618121 2016-02-24,594340,590633,95.6,618121 2016-02-25,594691,590937,95.6,618121 2016-02-26,595605,591791,95.7,618121 2016-02-27,595667,591791,95.7,618121 2016-02-28,595462,591630,95.7,618121 2016-02-29,595244,591485,95.7,618121 2016-03-01,594447,590891,95.6,618121 2016-03-02,594572,591150,95.6,618121 2016-03-03,593152,589979,95.4,618121 2016-03-04,592988,589948,95.4,618121 2016-03-05,592724,589789,95.4,618121 2016-03-06,593027,590062,95.5,618121 2016-03-07,592830,589759,95.4,618121 2016-03-08,595065,590398,95.5,618121 2016-03-09,597005,590558,95.5,618121 2016-03-10,596851,590414,95.5,618121 2016-03-11,596427,590384,95.5,618121 2016-03-12,597261,591269,95.7,618121 2016-03-13,597396,591559,95.7,618121 2016-03-14,597029,591399,95.7,618121 2016-03-15,596026,590805,95.6,618121 2016-03-16,595166,590340,95.5,618121 2016-03-17,593743,589427,95.4,618121 2016-03-18,593213,589023,95.3,618121 2016-03-19,592210,588181,95.2,618121 2016-03-20,591819,587933,95.1,618121 2016-03-21,591918,588191,95.2,618121 2016-03-22,591547,587931,95.1,618121 2016-03-23,590746,587211,95.0,618121 2016-03-24,586578,583151,94.3,618121 2016-03-25,584178,580850,94.0,618121 2016-03-26,582838,579588,93.8,618121 2016-03-27,584052,580833,94.0,618121 2016-03-28,582009,578867,93.6,618121 2016-03-29,580624,577531,93.4,618121 2016-03-30,582058,578968,93.7,618121 2016-03-31,581453,578379,93.6,618121 2016-04-01,578621,575622,93.1,618121 2016-04-02,577252,574345,92.9,618121 2016-04-03,577251,574389,92.9,618121 2016-04-04,574681,571865,92.5,618121 2016-04-05,574645,571858,92.5,618121 2016-04-06,573373,570660,92.3,618121 2016-04-07,572573,569935,92.2,618121 2016-04-08,571801,569209,92.1,618121 2016-04-09,571682,569134,92.1,618121 2016-04-10,571898,569366,92.1,618121 2016-04-11,571968,569393,92.1,618121 2016-04-12,571933,569300,92.1,618121 2016-04-13,572905,570186,92.2,618121 2016-04-14,573006,570244,92.3,618121 2016-04-15,572700,569968,92.2,618121 2016-04-16,572712,570012,92.2,618121 2016-04-17,594120,588917,95.3,618121 2016-04-18,613919,593638,96.0,618121 2016-04-19,620380,596071,96.4,618121 2016-04-20,637662,606356,98.1,618121 2016-04-21,643919,610798,98.8,618121 2016-04-22,642820,612582,99.1,618121 2016-04-23,640803,613719,99.3,618121 2016-04-24,638673,614319,99.4,618121 2016-04-25,635979,614580,99.4,618121 2016-04-26,632898,614570,99.4,618121 2016-04-27,631176,615082,99.5,618121 2016-04-28,628727,614953,99.5,618121 2016-04-29,627187,615027,99.5,618121 2016-04-30,625216,614779,99.5,618121 2016-05-01,623050,614395,99.4,618121 2016-05-02,622245,614347,99.4,618121 2016-05-03,621476,614148,99.4,618121 2016-05-04,621209,614126,99.4,618121 2016-05-05,620266,613507,99.3,618121 2016-05-06,619168,612851,99.1,618121 2016-05-07,618308,612348,99.1,618121 2016-05-08,617542,611867,99.0,618121 2016-05-09,619099,612593,99.1,618121 2016-05-10,618680,611687,99.0,618121 2016-05-11,617168,610607,98.8,618121 2016-05-12,615545,609552,98.6,618121 2016-05-13,615091,609370,98.6,618121 2016-05-14,613055,607862,98.3,618121 2016-05-15,612392,607558,98.3,618121 2016-05-16,612241,607520,98.3,618121 2016-05-17,615218,610029,98.7,618121 2016-05-18,618359,612706,99.1,618121 2016-05-19,620462,614336,99.4,618121 2016-05-20,621535,614466,99.4,618121 2016-05-21,621765,614403,99.4,618121 2016-05-22,621663,614372,99.4,618121 2016-05-23,629193,617220,99.9,618121 2016-05-24,633880,618121,100.0,618121 2016-05-25,633101,617960,100.0,618121 2016-05-26,631771,617798,99.9,618121 2016-05-27,630313,617637,99.9,618121 2016-05-28,628450,616752,99.8,618121 2016-05-29,628642,616591,99.8,618121 2016-05-30,631823,617153,99.8,618121 2016-05-31,637074,616992,99.8,618121 2016-06-01,642253,616831,99.8,618121 2016-06-02,648757,616669,99.8,618121 2016-06-03,655595,616508,99.7,618121 2016-06-04,656858,616347,99.7,618121 2016-06-05,653511,616186,99.7,618121 2016-06-06,649826,616024,99.7,618121 2016-06-07,646533,615863,99.6,618121 2016-06-08,643448,615784,99.6,618121 2016-06-09,640782,615706,99.6,618121 2016-06-10,638481,615659,99.6,618121 2016-06-11,636664,615613,99.6,618121 2016-06-12,636200,615582,99.6,618121 2016-06-13,637309,615597,99.6,618121 2016-06-14,637931,615769,99.6,618121 2016-06-15,637603,615831,99.6,618121 2016-06-16,636343,615348,99.6,618121 2016-06-17,634951,614690,99.4,618121 2016-06-18,633106,614017,99.3,618121 2016-06-19,632301,613650,99.3,618121 2016-06-20,631078,613155,99.2,618121 2016-06-21,630968,612965,99.2,618121 2016-06-22,630477,612614,99.1,618121 2016-06-23,629099,611977,99.0,618121 2016-06-24,627906,611501,98.9,618121 2016-06-25,626903,611169,98.9,618121 2016-06-26,625928,610707,98.8,618121 2016-06-27,624731,610104,98.7,618121 2016-06-28,624339,609644,98.6,618121 2016-06-29,624148,609343,98.6,618121 2016-06-30,624173,609028,98.5,618121 2016-07-01,623202,608555,98.5,618121 2016-07-02,622272,608067,98.4,618121 2016-07-03,622585,607636,98.3,618121 2016-07-04,622873,607474,98.3,618121 2016-07-05,623464,607666,98.3,618121 2016-07-06,623269,607528,98.3,618121 2016-07-07,622086,606883,98.2,618121 2016-07-08,619979,605956,98.0,618121 2016-07-09,618340,605099,97.9,618121 2016-07-10,617456,604441,97.8,618121 2016-07-11,616372,604139,97.7,618121 2016-07-12,614349,603256,97.6,618121 2016-07-13,612477,602434,97.5,618121 2016-07-14,610279,601456,97.3,618121 2016-07-15,610369,601076,97.2,618121 2016-07-16,613628,601882,97.4,618121 2016-07-17,612931,601978,97.4,618121 2016-07-18,610824,601228,97.3,618121 2016-07-19,608927,600492,97.1,618121 2016-07-20,607263,600084,97.1,618121 2016-07-21,605434,599474,97.0,618121 2016-07-22,603302,598686,96.9,618121 2016-07-23,601416,597469,96.7,618121 2016-07-24,599479,595737,96.4,618121 2016-07-25,597485,593913,96.1,618121 2016-07-26,596225,592823,95.9,618121 2016-07-27,594979,591714,95.7,618121 2016-07-28,593665,590519,95.5,618121 2016-07-29,591728,588700,95.2,618121 2016-07-30,590328,587416,95.0,618121 2016-07-31,588709,585897,94.8,618121 2016-08-01,586720,584021,94.5,618121 2016-08-02,584637,582035,94.2,618121 2016-08-03,582757,580236,93.9,618121 2016-08-04,581127,578670,93.6,618121 2016-08-05,579408,577014,93.3,618121 2016-08-06,577715,575385,93.1,618121 2016-08-07,576321,574039,92.9,618121 2016-08-08,574518,572315,92.6,618121 2016-08-09,573740,571552,92.5,618121 2016-08-10,573346,571206,92.4,618121 2016-08-11,572116,570023,92.2,618121 2016-08-12,571299,569206,92.1,618121 2016-08-13,571121,568839,92.0,618121 2016-08-14,569409,567190,91.8,618121 2016-08-15,568211,566055,91.6,618121 2016-08-16,567273,565164,91.4,618121 2016-08-17,566131,564069,91.3,618121 2016-08-18,565535,563489,91.2,618121 2016-08-19,565670,563514,91.2,618121 2016-08-20,568063,565765,91.5,618121 2016-08-21,569186,566904,91.7,618121 2016-08-22,570655,568420,92.0,618121 2016-08-23,572145,569942,92.2,618121 2016-08-24,571353,569197,92.1,618121 2016-08-25,569926,567817,91.9,618121 2016-08-26,568811,566734,91.7,618121 2016-08-27,569090,567044,91.7,618121 2016-08-28,569201,567171,91.8,618121 2016-08-29,568679,566680,91.7,618121 2016-08-30,567983,566015,91.6,618121 2016-08-31,567536,565568,91.5,618121 2016-09-01,567933,565840,91.5,618121 2016-09-02,567801,565676,91.5,618121 2016-09-03,566075,563982,91.2,618121 2016-09-04,562630,560568,90.7,618121 2016-09-05,557858,555843,89.9,618121 2016-09-06,554608,552624,89.4,618121 2016-09-07,553601,551648,89.2,618121 2016-09-08,552790,550868,89.1,618121 2016-09-09,551596,549721,88.9,618121 2016-09-10,552605,550699,89.1,618121 2016-09-11,553427,551552,89.2,618121 2016-09-12,553002,551158,89.2,618121 2016-09-13,552308,550479,89.1,618121 2016-09-14,555866,554053,89.6,618121 2016-09-15,566976,565132,91.4,618121 2016-09-16,570379,568504,92.0,618121 2016-09-17,572375,570516,92.3,618121 2016-09-18,573479,571589,92.5,618121 2016-09-19,573992,572117,92.6,618121 2016-09-20,573768,571909,92.5,618121 2016-09-21,573405,571561,92.5,618121 2016-09-22,572711,570898,92.4,618121 2016-09-23,572023,570241,92.3,618121 2016-09-24,571891,570155,92.2,618121 2016-09-25,579754,577786,93.5,618121 2016-09-26,583908,581909,94.1,618121 2016-09-27,586291,584323,94.5,618121 2016-09-28,586808,584855,94.6,618121 2016-09-29,585921,584015,94.5,618121 2016-09-30,585644,583769,94.4,618121 2016-10-01,585170,583326,94.4,618121 2016-10-02,584626,582813,94.3,618121 2016-10-03,584278,582496,94.2,618121 2016-10-04,583847,582096,94.2,618121 2016-10-05,583362,581626,94.1,618121 2016-10-06,582919,581199,94.0,618121 2016-10-07,589106,587153,95.0,618121 2016-10-08,593628,591472,95.7,618121 2016-10-09,595442,593270,96.0,618121 2016-10-10,596413,594257,96.1,618121 2016-10-11,596439,594314,96.1,618121 2016-10-12,595586,593493,96.0,618121 2016-10-13,594634,592572,95.9,618121 2016-10-14,595070,593040,95.9,618121 2016-10-15,595843,593844,96.1,618121 2016-10-16,596157,594158,96.1,618121 2016-10-17,595994,594026,96.1,618121 2016-10-18,594883,592930,95.9,618121 2016-10-19,594640,592703,95.9,618121 2016-10-20,594525,592588,95.9,618121 2016-10-21,594996,593074,95.9,618121 2016-10-22,594731,592841,95.9,618121 2016-10-23,593975,592116,95.8,618121 2016-10-24,593663,591834,95.7,618121 2016-10-25,593214,591401,95.7,618121 2016-10-26,593014,591232,95.6,618121 2016-10-27,592749,591075,95.6,618121 2016-10-28,592890,591216,95.6,618121 2016-10-29,592233,590575,95.5,618121 2016-10-30,591543,589916,95.4,618121 2016-10-31,591295,589668,95.4,618121 2016-11-01,590834,589222,95.3,618121 2016-11-02,590458,588846,95.3,618121 2016-11-03,594595,592736,95.9,618121 2016-11-04,595416,593510,96.0,618121 2016-11-05,596082,594160,96.1,618121 2016-11-06,597551,595645,96.4,618121 2016-11-07,602520,600380,97.1,618121 2016-11-08,606267,602810,97.5,618121 2016-11-09,608247,604281,97.8,618121 2016-11-10,608882,604641,97.8,618121 2016-11-11,608798,604606,97.8,618121 2016-11-12,608092,603932,97.7,618121 2016-11-13,608212,604100,97.7,618121 2016-11-14,608035,603970,97.7,618121 2016-11-15,607602,603723,97.7,618121 2016-11-16,607539,603708,97.7,618121 2016-11-17,607520,603720,97.7,618121 2016-11-18,605674,602212,97.4,618121 2016-11-19,604692,601769,97.4,618121 2016-11-20,604536,601797,97.4,618121 2016-11-21,603964,601427,97.3,618121 2016-11-22,603849,601312,97.3,618121 2016-11-23,603068,600684,97.2,618121 2016-11-24,602797,600597,97.2,618121 2016-11-25,601810,599780,97.0,618121 2016-11-26,601694,599679,97.0,618121 2016-11-27,602429,600413,97.1,618121 2016-11-28,603204,600367,97.1,618121 2016-11-29,602419,599324,97.0,618121 2016-11-30,601521,598409,96.8,618121 2016-12-01,601113,598085,96.8,618121 2016-12-02,600312,597367,96.6,618121 2016-12-03,601445,598500,96.8,618121 2016-12-04,603063,599301,97.0,618121 2016-12-05,603757,599399,97.0,618121 2016-12-06,603323,598862,96.9,618121 2016-12-07,602847,598436,96.8,618121 2016-12-08,601752,597729,96.7,618121 2016-12-09,601853,597911,96.7,618121 2016-12-10,602027,598150,96.8,618121 2016-12-11,602315,598164,96.8,618121 2016-12-12,601085,597288,96.6,618121 2016-12-13,600488,596894,96.6,618121 2016-12-14,600214,596668,96.5,618121 2016-12-15,599858,596513,96.5,618121 2016-12-16,600894,597273,96.6,618121 2016-12-17,599137,595823,96.4,618121 2016-12-18,598328,595400,96.3,618121 2016-12-19,598240,595498,96.3,618121 2016-12-20,598277,595582,96.4,618121 2016-12-21,598120,595441,96.3,618121 2016-12-22,597489,594979,96.3,618121 2016-12-23,597749,595117,96.3,618121 2016-12-24,597761,595145,96.3,618121 2016-12-25,598869,596099,96.4,618121 2016-12-26,598264,595494,96.3,618121 2016-12-27,597983,595229,96.3,618121 2016-12-28,598162,595423,96.3,618121 2016-12-29,597054,594807,96.2,618121 2016-12-30,596916,594839,96.2,618121 2016-12-31,596410,594364,96.2,618121 2017-01-01,595599,593569,96.0,618121 2017-01-02,595725,593679,96.0,618121 2017-01-03,594372,592326,95.8,618121 2017-01-04,594490,592491,95.9,618121 2017-01-05,593925,591941,95.8,618121 2017-01-06,593739,591786,95.7,618121 2017-01-07,594073,592136,95.8,618121 2017-01-08,594005,592083,95.8,618121 2017-01-09,594098,592192,95.8,618121 2017-01-10,594082,592176,95.8,618121 2017-01-11,594247,592357,95.8,618121 2017-01-12,593120,591214,95.6,618121 2017-01-13,592504,590598,95.5,618121 2017-01-14,593051,591129,95.6,618121 2017-01-15,595108,593109,96.0,618121 2017-01-16,599494,596157,96.4,618121 2017-01-17,600901,596900,96.6,618121 2017-01-18,603137,598219,96.8,618121 2017-01-19,604773,599172,96.9,618121 2017-01-20,605491,599736,97.0,618121 2017-01-21,605196,599509,97.0,618121 2017-01-22,605025,599253,96.9,618121 2017-01-23,604666,599321,97.0,618121 2017-01-24,604650,599390,97.0,618121 2017-01-25,603833,598811,96.9,618121 2017-01-26,603260,598474,96.8,618121 2017-01-27,603177,598474,96.8,618121 2017-01-28,602939,598302,96.8,618121 2017-01-29,602522,598104,96.8,618121 2017-01-30,602342,597989,96.7,618121 2017-01-31,602350,598045,96.8,618121 2017-02-01,601656,597537,96.7,618121 2017-02-02,600320,596556,96.5,618121 2017-02-03,600143,596597,96.5,618121 2017-02-04,600519,596851,96.6,618121 2017-02-05,600459,596977,96.6,618121 2017-02-06,600877,597256,96.6,618121 2017-02-07,600410,596959,96.6,618121 2017-02-08,599579,596313,96.5,618121 2017-02-09,599059,595994,96.4,618121 2017-02-10,599514,596327,96.5,618121 2017-02-11,599550,596395,96.5,618121 2017-02-12,597841,595162,96.3,618121 2017-02-13,598247,595445,96.3,618121 2017-02-14,602574,598573,96.8,618121 2017-02-15,604875,600625,97.2,618121 2017-02-16,607165,602746,97.5,618121 2017-02-17,608142,603892,97.7,618121 2017-02-18,608229,603994,97.7,618121 2017-02-19,609565,605023,97.9,618121 2017-02-20,619574,609084,98.5,618121 2017-02-21,622062,609764,98.6,618121 2017-02-22,621642,610005,98.7,618121 2017-02-23,620717,610118,98.7,618121 2017-02-24,618139,609666,98.6,618121 2017-02-25,616488,609324,98.6,618121 2017-02-26,615645,609294,98.6,618121 2017-02-27,615344,609350,98.6,618121 2017-02-28,615375,609392,98.6,618121 2017-03-01,613982,608514,98.4,618121 2017-03-02,613393,608341,98.4,618121 2017-03-03,613102,608112,98.4,618121 2017-03-04,612614,607840,98.3,618121 2017-03-05,611964,607405,98.3,618121 2017-03-06,612652,607775,98.3,618121 2017-03-07,610737,606226,98.1,618121 2017-03-08,610722,606271,98.1,618121 2017-03-09,610871,606439,98.1,618121 2017-03-10,609959,605726,98.0,618121 2017-03-11,609574,605525,98.0,618121 2017-03-12,609037,605215,97.9,618121 2017-03-13,608613,604960,97.9,618121 2017-03-14,608298,604860,97.9,618121 2017-03-15,607645,604391,97.8,618121 2017-03-16,608308,605086,97.9,618121 2017-03-17,608077,604855,97.9,618121 2017-03-18,607974,604767,97.8,618121 2017-03-19,608165,604808,97.8,618121 2017-03-20,607926,604738,97.8,618121 2017-03-21,607171,604180,97.7,618121 2017-03-22,606238,603584,97.6,618121 2017-03-23,606499,604029,97.7,618121 2017-03-24,605977,603257,97.6,618121 2017-03-25,602529,600508,97.2,618121 2017-03-26,601494,599507,97.0,618121 2017-03-27,600349,598279,96.8,618121 2017-03-28,599220,597195,96.6,618121 2017-03-29,604409,601414,97.3,618121 2017-03-30,607062,601146,97.3,618121 2017-03-31,607642,600535,97.2,618121 2017-04-01,607911,600355,97.1,618121 2017-04-02,609408,601118,97.2,618121 2017-04-03,609707,601196,97.3,618121 2017-04-04,609187,600984,97.2,618121 2017-04-05,607536,600162,97.1,618121 2017-04-06,606444,599977,97.1,618121 2017-04-07,605974,599750,97.0,618121 2017-04-08,605912,599777,97.0,618121 2017-04-09,605737,599818,97.0,618121 2017-04-10,603929,598543,96.8,618121 2017-04-11,602747,598051,96.8,618121 2017-04-12,602129,597969,96.7,618121 2017-04-13,602319,598051,96.8,618121 2017-04-14,602972,598272,96.8,618121 2017-04-15,603246,598299,96.8,618121 2017-04-16,602807,597905,96.7,618121 2017-04-17,606017,597565,96.7,618121 2017-04-18,606131,597441,96.7,618121 2017-04-19,606290,597523,96.7,618121 2017-04-20,605974,597212,96.6,618121 2017-04-21,605185,596580,96.5,618121 2017-04-22,603431,595263,96.3,618121 2017-04-23,603202,595293,96.3,618121 2017-04-24,602763,595251,96.3,618121 2017-04-25,602405,595105,96.3,618121 2017-04-26,600768,593819,96.1,618121 2017-04-27,600334,593936,96.1,618121 2017-04-28,599613,593412,96.0,618121 2017-04-29,599381,593193,96.0,618121 2017-04-30,599793,593185,96.0,618121 2017-05-01,597179,591798,95.7,618121 2017-05-02,596825,591643,95.7,618121 2017-05-03,595890,590904,95.6,618121 2017-05-04,594999,590378,95.5,618121 2017-05-05,594785,590391,95.5,618121 2017-05-06,594446,590237,95.5,618121 2017-05-07,593746,589875,95.4,618121 2017-05-08,593301,589654,95.4,618121 2017-05-09,592757,589292,95.3,618121 2017-05-10,592343,589062,95.3,618121 2017-05-11,591872,588465,95.2,618121 2017-05-12,590137,587376,95.0,618121 2017-05-13,589637,587214,95.0,618121 2017-05-14,589066,586980,95.0,618121 2017-05-15,588567,586666,94.9,618121 2017-05-16,587615,586204,94.8,618121 2017-05-17,590463,587044,95.0,618121 2017-05-18,592179,586618,94.9,618121 2017-05-19,596838,588307,95.2,618121 2017-05-20,602731,590758,95.6,618121 2017-05-21,603251,590882,95.6,618121 2017-05-22,603098,590763,95.6,618121 2017-05-23,603108,590476,95.5,618121 2017-05-24,602758,590333,95.5,618121 2017-05-25,602368,590289,95.5,618121 2017-05-26,601743,589853,95.4,618121 2017-05-27,601544,589810,95.4,618121 2017-05-28,599939,588658,95.2,618121 2017-05-29,599485,588532,95.2,618121 2017-05-30,598767,588127,95.1,618121 2017-05-31,597882,587709,95.1,618121 2017-06-01,597005,587144,95.0,618121 2017-06-02,600729,588995,95.3,618121 2017-06-03,605757,591987,95.8,618121 2017-06-04,607987,592645,95.9,618121 2017-06-05,610669,593591,96.0,618121 2017-06-06,611422,594344,96.2,618121 2017-06-07,610570,593966,96.1,618121 2017-06-08,609698,593725,96.1,618121 2017-06-09,610024,594524,96.2,618121 2017-06-10,610502,595317,96.3,618121 2017-06-11,609437,594724,96.2,618121 2017-06-12,608260,594018,96.1,618121 2017-06-13,607377,593450,96.0,618121 2017-06-14,606609,592996,95.9,618121 2017-06-15,605774,592474,95.9,618121 2017-06-16,604772,591786,95.7,618121 2017-06-17,604092,591419,95.7,618121 2017-06-18,602406,590203,95.5,618121 2017-06-19,601378,589644,95.4,618121 2017-06-20,601165,589588,95.4,618121 2017-06-21,600198,588933,95.3,618121 2017-06-22,599385,588432,95.2,618121 2017-06-23,598583,587943,95.1,618121 2017-06-24,599121,588793,95.3,618121 2017-06-25,599374,589201,95.3,618121 2017-06-26,598822,588961,95.3,618121 2017-06-27,598324,588774,95.3,618121 2017-06-28,596900,588439,95.2,618121 2017-06-29,595256,587881,95.1,618121 2017-06-30,593466,587175,95.0,618121 2017-07-01,592139,586620,94.9,618121 2017-07-02,591518,586616,94.9,618121 2017-07-03,590228,586251,94.8,618121 2017-07-04,591089,586496,94.9,618121 2017-07-05,590916,586323,94.9,618121 2017-07-06,590084,585799,94.8,618121 2017-07-07,589055,585385,94.7,618121 2017-07-08,587854,584953,94.6,618121 2017-07-09,586647,584513,94.6,618121 2017-07-10,585944,584576,94.6,618121 2017-07-11,584543,583329,94.4,618121 2017-07-12,582549,581335,94.0,618121 2017-07-13,580663,579449,93.7,618121 2017-07-14,578970,577756,93.5,618121 2017-07-15,578198,576984,93.3,618121 2017-07-16,577349,576135,93.2,618121 2017-07-17,576786,575572,93.1,618121 2017-07-18,575935,574721,93.0,618121 2017-07-19,574216,573002,92.7,618121 2017-07-20,572175,570961,92.4,618121 2017-07-21,570153,568939,92.0,618121 2017-07-22,568081,566867,91.7,618121 2017-07-23,566256,565042,91.4,618121 2017-07-24,565144,563930,91.2,618121 2017-07-25,563707,562493,91.0,618121 2017-07-26,562142,560928,90.7,618121 2017-07-27,560132,558918,90.4,618121 2017-07-28,558275,557061,90.1,618121 2017-07-29,556643,555429,89.9,618121 2017-07-30,556034,554820,89.8,618121 2017-07-31,555385,554171,89.7,618121 2017-08-01,554542,553328,89.5,618121 2017-08-02,554302,553088,89.5,618121 2017-08-03,554001,552787,89.4,618121 2017-08-04,553318,552104,89.3,618121 2017-08-05,552837,551623,89.2,618121 2017-08-06,552436,551222,89.2,618121 2017-08-07,552481,551267,89.2,618121 2017-08-08,552158,550944,89.1,618121 2017-08-09,551902,550688,89.1,618121 2017-08-10,551448,550234,89.0,618121 2017-08-11,550428,549214,88.9,618121 2017-08-12,550407,549193,88.8,618121 2017-08-13,553203,551989,89.3,618121 2017-08-14,558896,557682,90.2,618121 2017-08-15,562669,561455,90.8,618121 2017-08-16,564143,562929,91.1,618121 2017-08-17,564338,563124,91.1,618121 2017-08-18,564097,562883,91.1,618121 2017-08-19,563866,562652,91.0,618121 2017-08-20,563001,561787,90.9,618121 2017-08-21,562541,561327,90.8,618121 2017-08-22,562411,561197,90.8,618121 2017-08-23,564870,563656,91.2,618121 2017-08-24,565108,563894,91.2,618121 2017-08-25,565491,564277,91.3,618121 2017-08-26,567546,566332,91.6,618121 2017-08-27,567916,566702,91.7,618121 2017-08-28,567417,566203,91.6,618121 2017-08-29,566373,565159,91.4,618121 2017-08-30,565465,564251,91.3,618121 2017-08-31,564729,563515,91.2,618121 2017-09-01,564270,563056,91.1,618121 2017-09-02,563646,562432,91.0,618121 2017-09-03,563210,561996,90.9,618121 2017-09-04,562750,561536,90.8,618121 2017-09-05,561416,560202,90.6,618121 2017-09-06,559714,558500,90.4,618121 2017-09-07,557351,556137,90.0,618121 2017-09-08,554732,553518,89.5,618121 2017-09-09,551892,550678,89.1,618121 2017-09-10,549506,548292,88.7,618121 2017-09-11,546942,545728,88.3,618121 2017-09-12,544732,543518,87.9,618121 2017-09-13,542585,541371,87.6,618121 2017-09-14,535565,534351,86.4,618121 2017-09-15,529297,528083,85.4,618121 2017-09-16,527723,526509,85.2,618121 2017-09-17,526262,525048,84.9,618121 2017-09-18,525178,523964,84.8,618121 2017-09-19,524471,523257,84.7,618121 2017-09-20,524595,523381,84.7,618121 2017-09-21,524009,522795,84.6,618121 2017-09-22,523274,522060,84.5,618121 2017-09-23,522463,521249,84.3,618121 2017-09-24,521636,520422,84.2,618121 2017-09-25,521332,520118,84.1,618121 2017-09-26,524341,523127,84.6,618121 2017-09-27,545988,544774,88.1,618121 2017-09-28,556872,555642,89.9,618121 2017-09-29,564215,561933,90.9,618121 2017-09-30,572316,569552,92.1,618121 2017-10-01,575775,572880,92.7,618121 2017-10-02,576362,573500,92.8,618121 2017-10-03,576323,573527,92.8,618121 2017-10-04,578329,575598,93.1,618121 2017-10-05,579713,577047,93.4,618121 2017-10-06,579884,577282,93.4,618121 2017-10-07,579103,576566,93.3,618121 2017-10-08,578585,576112,93.2,618121 2017-10-09,577753,575328,93.1,618121 2017-10-10,575574,573228,92.7,618121 2017-10-11,574772,572505,92.6,618121 2017-10-12,574467,572232,92.6,618121 2017-10-13,574204,572016,92.5,618121 2017-10-14,574362,572206,92.6,618121 2017-10-15,572311,570155,92.2,618121 2017-10-16,571978,569869,92.2,618121 2017-10-17,571510,569448,92.1,618121 2017-10-18,570796,568766,92.0,618121 2017-10-19,570016,568017,91.9,618121 2017-10-20,569810,567842,91.9,618121 2017-10-21,569834,567881,91.9,618121 2017-10-22,569892,567893,91.9,618121 2017-10-23,570051,568083,91.9,618121 2017-10-24,568918,566981,91.7,618121 2017-10-25,568559,566669,91.7,618121 2017-10-26,568257,566398,91.6,618121 2017-10-27,565006,563177,91.1,618121 2017-10-28,564875,563108,91.1,618121 2017-10-29,564412,562676,91.0,618121 2017-10-30,563202,561498,90.8,618121 2017-10-31,562671,560997,90.8,618121 2017-11-01,563413,561755,90.9,618121 2017-11-02,563020,561378,90.8,618121 2017-11-03,561787,560160,90.6,618121 2017-11-04,562069,560457,90.7,618121 2017-11-05,561827,560215,90.6,618121 2017-11-06,560835,559239,90.5,618121 2017-11-07,559929,558349,90.3,618121 2017-11-08,559647,558051,90.3,618121 2017-11-09,559893,558281,90.3,618121 2017-11-10,559472,557876,90.3,618121 2017-11-11,559537,557957,90.3,618121 2017-11-12,559077,557512,90.2,618121 2017-11-13,559036,557471,90.2,618121 2017-11-14,559400,557850,90.2,618121 2017-11-15,558887,557337,90.2,618121 2017-11-16,558467,556933,90.1,618121 2017-11-17,559141,557607,90.2,618121 2017-11-18,558428,556894,90.1,618121 2017-11-19,557316,555829,89.9,618121 2017-11-20,557194,555722,89.9,618121 2017-11-21,555809,554353,89.7,618121 2017-11-22,555011,553586,89.6,618121 2017-11-23,554931,553521,89.5,618121 2017-11-24,554874,553480,89.5,618121 2017-11-25,553770,552407,89.4,618121 2017-11-26,553712,552366,89.4,618121 2017-11-27,554074,552728,89.4,618121 2017-11-28,553911,552581,89.4,618121 2017-11-29,553053,551723,89.3,618121 2017-11-30,552376,551080,89.2,618121 2017-12-01,552212,550932,89.1,618121 2017-12-02,552119,550839,89.1,618121 2017-12-03,552156,550893,89.1,618121 2017-12-04,552264,551001,89.1,618121 2017-12-05,550251,549021,88.8,618121 2017-12-06,550315,549101,88.8,618121 2017-12-07,548832,547618,88.6,618121 2017-12-08,549071,547857,88.6,618121 2017-12-09,548552,547338,88.5,618121 2017-12-10,548525,547311,88.5,618121 2017-12-11,548259,547045,88.5,618121 2017-12-12,547737,546523,88.4,618121 2017-12-13,547751,546537,88.4,618121 2017-12-14,546687,545473,88.2,618121 2017-12-15,546817,545603,88.3,618121 2017-12-16,546763,545549,88.3,618121 2017-12-17,546165,544951,88.2,618121 2017-12-18,545939,544725,88.1,618121 2017-12-19,546942,545728,88.3,618121 2017-12-20,549224,547994,88.7,618121 2017-12-21,549132,547902,88.6,618121 2017-12-22,548189,546942,88.5,618121 2017-12-23,548349,547102,88.5,618121 2017-12-24,547454,546224,88.4,618121 2017-12-25,547064,545850,88.3,618121 2017-12-26,546265,545051,88.2,618121 2017-12-27,546211,544997,88.2,618121 2017-12-28,546370,545156,88.2,618121 2017-12-29,546529,545315,88.2,618121 2017-12-30,545666,544452,88.1,618121 2017-12-31,544986,543772,88.0,618121 2018-01-01,544705,543491,87.9,618121 2018-01-02,544522,543308,87.9,618121 2018-01-03,544601,543387,87.9,618121 2018-01-04,544242,543028,87.9,618121 2018-01-05,544480,543266,87.9,618121 2018-01-06,544651,543437,87.9,618121 2018-01-07,544985,543771,88.0,618121 2018-01-08,544520,543306,87.9,618121 2018-01-09,544518,543304,87.9,618121 2018-01-10,544371,543157,87.9,618121 2018-01-11,543681,542467,87.8,618121 2018-01-12,543003,541789,87.7,618121 2018-01-13,542549,541335,87.6,618121 2018-01-14,542748,541534,87.6,618121 2018-01-15,541386,540172,87.4,618121 2018-01-16,540984,539770,87.3,618121 2018-01-17,541248,540034,87.4,618121 2018-01-18,541141,539927,87.3,618121 2018-01-19,541301,540087,87.4,618121 2018-01-20,541287,540073,87.4,618121 2018-01-21,541432,540218,87.4,618121 2018-01-22,541143,539929,87.4,618121 2018-01-23,540290,539076,87.2,618121 2018-01-24,540249,539035,87.2,618121 2018-01-25,540340,539126,87.2,618121 2018-01-26,540486,539272,87.2,618121 2018-01-27,539706,538492,87.1,618121 2018-01-28,539613,538399,87.1,618121 2018-01-29,539203,537989,87.0,618121 2018-01-30,539477,538263,87.1,618121 2018-01-31,539648,538434,87.1,618121 2018-02-01,534882,533668,86.3,618121 2018-02-02,533630,532416,86.1,618121 2018-02-03,532669,531455,86.0,618121 2018-02-04,530786,529572,85.7,618121 2018-02-05,530705,529491,85.7,618121 2018-02-06,527915,526701,85.2,618121 2018-02-07,527981,526767,85.2,618121 2018-02-08,527032,525818,85.1,618121 2018-02-09,526978,525764,85.1,618121 2018-02-10,524966,523752,84.7,618121 2018-02-11,524794,523580,84.7,618121 2018-02-12,524581,523367,84.7,618121 2018-02-13,524499,523285,84.7,618121 2018-02-14,524946,523732,84.7,618121 2018-02-15,525408,524194,84.8,618121 2018-02-16,524238,523024,84.6,618121 2018-02-17,524961,523747,84.7,618121 2018-02-18,525237,524023,84.8,618121 2018-02-19,525945,524731,84.9,618121 2018-02-20,526600,525386,85.0,618121 2018-02-21,528236,526377,85.2,618121 2018-02-22,536360,534030,86.4,618121 2018-02-23,541409,538597,87.1,618121 2018-02-24,548739,544035,88.0,618121 2018-02-25,551085,545528,88.3,618121 2018-02-26,551707,546050,88.3,618121 2018-02-27,551826,546265,88.4,618121 2018-02-28,552291,546865,88.5,618121 2018-03-01,553018,546759,88.5,618121 2018-03-02,552851,546588,88.4,618121 2018-03-03,552792,546828,88.5,618121 2018-03-04,552647,547016,88.5,618121 2018-03-05,552259,546934,88.5,618121 2018-03-06,550104,545096,88.2,618121 2018-03-07,548406,543724,88.0,618121 2018-03-08,547105,542659,87.8,618121 2018-03-09,545840,541592,87.6,618121 2018-03-10,545392,541324,87.6,618121 2018-03-11,541114,537209,86.9,618121 2018-03-12,540873,537132,86.9,618121 2018-03-13,538369,534774,86.5,618121 2018-03-14,537170,533707,86.3,618121 2018-03-15,537267,533919,86.4,618121 2018-03-16,537107,533838,86.4,618121 2018-03-17,535455,532313,86.1,618121 2018-03-18,535547,532484,86.1,618121 2018-03-19,535231,532230,86.1,618121 2018-03-20,534008,531131,85.9,618121 2018-03-21,533837,531038,85.9,618121 2018-03-22,533678,530944,85.9,618121 2018-03-23,533672,530983,85.9,618121 2018-03-24,533254,530611,85.8,618121 2018-03-25,532719,530123,85.8,618121 2018-03-26,533897,531222,85.9,618121 2018-03-27,539618,536603,86.8,618121 2018-03-28,544768,541452,87.6,618121 2018-03-29,547707,544332,88.1,618121 2018-03-30,549265,545960,88.3,618121 2018-03-31,549861,546658,88.4,618121 2018-04-01,548584,545482,88.2,618121 2018-04-02,548353,545354,88.2,618121 2018-04-03,547841,544914,88.2,618121 2018-04-04,546941,544147,88.0,618121 2018-04-05,546674,543969,88.0,618121 2018-04-06,546073,543397,87.9,618121 2018-04-07,544226,541667,87.6,618121 2018-04-08,544407,541922,87.7,618121 2018-04-09,543908,541469,87.6,618121 2018-04-10,543837,541456,87.6,618121 2018-04-11,544199,541863,87.7,618121 2018-04-12,544131,541825,87.7,618121 2018-04-13,544151,541858,87.7,618121 2018-04-14,541088,538896,87.2,618121 2018-04-15,539749,537674,87.0,618121 2018-04-16,539703,537689,87.0,618121 2018-04-17,539753,537768,87.0,618121 2018-04-18,538401,536458,86.8,618121 2018-04-19,537520,535650,86.7,618121 2018-04-20,536677,534865,86.5,618121 2018-04-21,537560,535675,86.7,618121 2018-04-22,537822,535879,86.7,618121 2018-04-23,537729,535802,86.7,618121 2018-04-24,537500,535588,86.6,618121 2018-04-25,537768,535841,86.7,618121 2018-04-26,538300,536375,86.8,618121 2018-04-27,538135,536238,86.8,618121 2018-04-28,537776,535909,86.7,618121 2018-04-29,537388,535565,86.6,618121 2018-04-30,537062,535254,86.6,618121 2018-05-01,536884,535105,86.6,618121 2018-05-02,537102,535338,86.6,618121 2018-05-03,540635,538431,87.1,618121 2018-05-04,543629,540482,87.4,618121 2018-05-05,545131,541401,87.6,618121 2018-05-06,545421,541715,87.6,618121 2018-05-07,544976,541368,87.6,618121 2018-05-08,544624,541170,87.6,618121 2018-05-09,543658,540358,87.4,618121 2018-05-10,542828,539668,87.3,618121 2018-05-11,542347,539322,87.3,618121 2018-05-12,541127,538223,87.1,618121 2018-05-13,540497,537700,87.0,618121 2018-05-14,539913,537192,86.9,618121 2018-05-15,539067,536378,86.8,618121 2018-05-16,538594,535703,86.7,618121 2018-05-17,537216,534374,86.5,618121 2018-05-18,537276,534506,86.5,618121 2018-05-19,535913,533234,86.3,618121 2018-05-20,540911,538168,87.1,618121 2018-05-21,544383,541670,87.6,618121 2018-05-22,544896,542258,87.7,618121 2018-05-23,544403,541839,87.7,618121 2018-05-24,544231,541758,87.6,618121 2018-05-25,544107,541710,87.6,618121 2018-05-26,543402,541079,87.5,618121 2018-05-27,542716,540468,87.4,618121 2018-05-28,541777,539603,87.3,618121 2018-05-29,541181,539065,87.2,618121 2018-05-30,540405,538392,87.1,618121 2018-05-31,539861,537908,87.0,618121 2018-06-01,539024,537118,86.9,618121 2018-06-02,537566,535707,86.7,618121 2018-06-03,535880,534067,86.4,618121 2018-06-04,535119,533352,86.3,618121 2018-06-05,534819,533083,86.2,618121 2018-06-06,534070,532366,86.1,618121 2018-06-07,533129,531471,86.0,618121 2018-06-08,535065,533423,86.3,618121 2018-06-09,536639,535027,86.6,618121 2018-06-10,537229,535664,86.7,618121 2018-06-11,537192,535673,86.7,618121 2018-06-12,536299,534827,86.5,618121 2018-06-13,535787,534346,86.4,618121 2018-06-14,535043,533649,86.3,618121 2018-06-15,534066,532720,86.2,618121 2018-06-16,532917,531621,86.0,618121 2018-06-17,531678,530448,85.8,618121 2018-06-18,530544,529330,85.6,618121 2018-06-19,529674,528460,85.5,618121 2018-06-20,529102,527888,85.4,618121 2018-06-21,528546,527332,85.3,618121 2018-06-22,527071,525857,85.1,618121 2018-06-23,524272,523058,84.6,618121 2018-06-24,523346,522132,84.5,618121 2018-06-25,521097,519883,84.1,618121 2018-06-26,520059,518845,83.9,618121 2018-06-27,518258,517044,83.6,618121 2018-06-28,516317,515103,83.3,618121 2018-06-29,514370,513156,83.0,618121 2018-06-30,512645,511431,82.7,618121 2018-07-01,514035,512821,83.0,618121 2018-07-02,513123,511909,82.8,618121 2018-07-03,511588,510374,82.6,618121 2018-07-04,509443,508229,82.2,618121 2018-07-05,507847,506633,82.0,618121 2018-07-06,506284,505070,81.7,618121 2018-07-07,505221,504007,81.5,618121 2018-07-08,503887,502673,81.3,618121 2018-07-09,502493,501279,81.1,618121 2018-07-10,501098,499884,80.9,618121 2018-07-11,500043,498829,80.7,618121 2018-07-12,498764,497550,80.5,618121 2018-07-13,497321,496107,80.3,618121 2018-07-14,496070,494856,80.1,618121 2018-07-15,494876,493662,79.9,618121 2018-07-16,493955,492741,79.7,618121 2018-07-17,492869,491655,79.5,618121 2018-07-18,491375,490161,79.3,618121 2018-07-19,489822,488608,79.0,618121 2018-07-20,488293,487079,78.8,618121 2018-07-21,486605,485391,78.5,618121 2018-07-22,485098,483884,78.3,618121 2018-07-23,483138,481924,78.0,618121 2018-07-24,481544,480330,77.7,618121 2018-07-25,480395,479181,77.5,618121 2018-07-26,479115,477901,77.3,618121 2018-07-27,477644,476430,77.1,618121 2018-07-28,476708,475494,76.9,618121 2018-07-29,475527,474313,76.7,618121 2018-07-30,474372,473158,76.5,618121 2018-07-31,473165,471951,76.4,618121 2018-08-01,472150,470936,76.2,618121 2018-08-02,471152,469938,76.0,618121 2018-08-03,470028,468814,75.8,618121 2018-08-04,468759,467545,75.6,618121 2018-08-05,467641,466427,75.5,618121 2018-08-06,466494,465280,75.3,618121 2018-08-07,465395,464181,75.1,618121 2018-08-08,464683,463469,75.0,618121 2018-08-09,464333,463119,74.9,618121 2018-08-10,463984,462770,74.9,618121 2018-08-11,463543,462329,74.8,618121 2018-08-12,463154,461940,74.7,618121 2018-08-13,464998,463784,75.0,618121 2018-08-14,467667,466453,75.5,618121 2018-08-15,467418,466204,75.4,618121 2018-08-16,466567,465353,75.3,618121 2018-08-17,465906,464692,75.2,618121 2018-08-18,465190,463976,75.1,618121 2018-08-19,464840,463626,75.0,618121 2018-08-20,464239,463025,74.9,618121 2018-08-21,463448,462234,74.8,618121 2018-08-22,462653,461439,74.7,618121 2018-08-23,462363,461149,74.6,618121 2018-08-24,461520,460306,74.5,618121 2018-08-25,460463,459249,74.3,618121 2018-08-26,459443,458229,74.1,618121 2018-08-27,458638,457424,74.0,618121 2018-08-28,457720,456506,73.9,618121 2018-08-29,456297,455083,73.6,618121 2018-08-30,454870,453656,73.4,618121 2018-08-31,453364,452150,73.1,618121 2018-09-01,451599,450385,72.9,618121 2018-09-02,450168,448954,72.6,618121 2018-09-03,448693,447479,72.4,618121 2018-09-04,448166,446952,72.3,618121 2018-09-05,448097,446883,72.3,618121 2018-09-06,448423,447209,72.3,618121 2018-09-07,448671,447457,72.4,618121 2018-09-08,450796,449582,72.7,618121 2018-09-09,451727,450513,72.9,618121 2018-09-10,451473,450259,72.8,618121 2018-09-11,450903,449689,72.8,618121 2018-09-12,450136,448922,72.6,618121 2018-09-13,449623,448409,72.5,618121 2018-09-14,448725,447511,72.4,618121 2018-09-15,448270,447056,72.3,618121 2018-09-16,448446,447232,72.4,618121 2018-09-17,448547,447333,72.4,618121 2018-09-18,448051,446837,72.3,618121 2018-09-19,447446,446232,72.2,618121 2018-09-20,446821,445607,72.1,618121 2018-09-21,450495,449281,72.7,618121 2018-09-22,462426,461212,74.6,618121 2018-09-23,467991,466777,75.5,618121 2018-09-24,470534,469320,75.9,618121 2018-09-25,471337,470123,76.1,618121 2018-09-26,474836,473622,76.6,618121 2018-09-27,480276,479062,77.5,618121 2018-09-28,482430,481216,77.9,618121 2018-09-29,482974,481760,77.9,618121 2018-09-30,483437,482223,78.0,618121 2018-10-01,483326,482112,78.0,618121 2018-10-02,483257,482043,78.0,618121 2018-10-03,483220,482006,78.0,618121 2018-10-04,482644,481430,77.9,618121 2018-10-05,482342,481128,77.8,618121 2018-10-06,481935,480721,77.8,618121 2018-10-07,499124,497910,80.6,618121 2018-10-08,514122,511623,82.8,618121 2018-10-09,529315,526798,85.2,618121 2018-10-10,554035,551606,89.2,618121 2018-10-11,562947,560694,90.7,618121 2018-10-12,568767,566620,91.7,618121 2018-10-13,582383,579217,93.7,618121 2018-10-14,607371,592244,95.8,618121 2018-10-15,619311,598961,96.9,618121 2018-10-16,627181,603568,97.6,618121 2018-10-17,632602,606919,98.2,618121 2018-10-18,637630,609511,98.6,618121 2018-10-19,645054,611504,98.9,618121 2018-10-20,655863,614368,99.4,618121 2018-10-21,661207,616963,99.8,618121 2018-10-22,662696,618121,100.0,618121 2018-10-23,664380,618121,100.0,618121 2018-10-24,665699,618121,100.0,618121 2018-10-25,671782,618121,100.0,618121 2018-10-26,674266,618121,100.0,618121 2018-10-27,673449,618121,100.0,618121 2018-10-28,671591,618121,100.0,618121 2018-10-29,669472,618121,100.0,618121 2018-10-30,667419,618121,100.0,618121 2018-10-31,666239,618121,100.0,618121 2018-11-01,673098,618121,100.0,618121 2018-11-02,675003,618121,100.0,618121 2018-11-03,673130,618121,100.0,618121 2018-11-04,669788,618121,100.0,618121 2018-11-05,667397,618121,100.0,618121 2018-11-06,664385,618121,100.0,618121 2018-11-07,660721,618121,100.0,618121 2018-11-08,657290,618121,100.0,618121 2018-11-09,652793,618121,100.0,618121 2018-11-10,648858,618121,100.0,618121 2018-11-11,644475,618121,100.0,618121 2018-11-12,639308,617832,100.0,618121 2018-11-13,635554,617832,100.0,618121 2018-11-14,633367,617832,100.0,618121 2018-11-15,632572,617977,100.0,618121 2018-11-16,631303,617687,99.9,618121 2018-11-17,630494,617542,99.9,618121 2018-11-18,628961,617108,99.8,618121 2018-11-19,628354,617108,99.8,618121 2018-11-20,627599,616963,99.8,618121 2018-11-21,627106,616963,99.8,618121 2018-11-22,626380,616963,99.8,618121 2018-11-23,625998,616818,99.8,618121 2018-11-24,625184,616818,99.8,618121 2018-11-25,623626,616096,99.7,618121 2018-11-26,622443,616051,99.7,618121 2018-11-27,622306,616195,99.7,618121 2018-11-28,622088,616329,99.7,618121 2018-11-29,621459,616040,99.7,618121 2018-11-30,621438,616173,99.7,618121 2018-12-01,621910,616307,99.7,618121 2018-12-02,620743,615862,99.6,618121 2018-12-03,619893,615429,99.6,618121 2018-12-04,619648,615407,99.6,618121 2018-12-05,619850,615535,99.6,618121 2018-12-06,619471,615247,99.5,618121 2018-12-07,619394,615118,99.5,618121 2018-12-08,622050,616029,99.7,618121 2018-12-09,623422,616318,99.7,618121 2018-12-10,624088,616462,99.7,618121 2018-12-11,624777,616740,99.8,618121 2018-12-12,625034,616740,99.8,618121 2018-12-13,624639,616195,99.7,618121 2018-12-14,629865,618121,100.0,618121 2018-12-15,634697,618121,100.0,618121 2018-12-16,636646,618121,100.0,618121 2018-12-17,637050,618121,100.0,618121 2018-12-18,637066,618121,100.0,618121 2018-12-19,636710,618121,100.0,618121 2018-12-20,635629,618121,100.0,618121 2018-12-21,634237,618121,100.0,618121 2018-12-22,633299,618121,100.0,618121 2018-12-23,632101,618121,100.0,618121 2018-12-24,631853,618121,100.0,618121 2018-12-25,631303,618121,100.0,618121 2018-12-26,635592,618121,100.0,618121 2018-12-27,651948,618121,100.0,618121 2018-12-28,649723,618121,100.0,618121 2018-12-29,647428,618121,100.0,618121 2018-12-30,648340,618121,100.0,618121 2018-12-31,650507,618121,100.0,618121 2019-01-01,649036,618121,100.0,618121 2019-01-02,647648,618121,100.0,618121 2019-01-03,647852,618121,100.0,618121 2019-01-04,648736,618121,100.0,618121 2019-01-05,649123,618121,100.0,618121 2019-01-06,648595,618121,100.0,618121 2019-01-07,647502,618121,100.0,618121 2019-01-08,645387,618121,100.0,618121 2019-01-09,644258,618121,100.0,618121 2019-01-10,643035,618121,100.0,618121 2019-01-11,643476,618121,100.0,618121 2019-01-12,645976,618121,100.0,618121 2019-01-13,646261,618121,100.0,618121 2019-01-14,646202,618121,100.0,618121 2019-01-15,645046,618121,100.0,618121 2019-01-16,643600,618121,100.0,618121 2019-01-17,641654,618121,100.0,618121 2019-01-18,640597,618121,100.0,618121 2019-01-19,638526,618121,100.0,618121 2019-01-20,637556,618121,100.0,618121 2019-01-21,637129,618121,100.0,618121 2019-01-22,635319,618121,100.0,618121 2019-01-23,633452,618121,100.0,618121 2019-01-24,632135,618121,100.0,618121 2019-01-25,631564,618121,100.0,618121 2019-01-26,630854,618121,100.0,618121 2019-01-27,630365,618121,100.0,618121 2019-01-28,628934,618121,100.0,618121 2019-01-29,628904,618121,100.0,618121 2019-01-30,628702,618121,100.0,618121 2019-01-31,628532,617977,100.0,618121 2019-02-01,628608,617832,100.0,618121 2019-02-02,628635,617832,100.0,618121 2019-02-03,629565,618121,100.0,618121 2019-02-04,629260,617832,100.0,618121 2019-02-05,629036,617687,99.9,618121 2019-02-06,629238,617832,100.0,618121 2019-02-07,628776,617687,99.9,618121 2019-02-08,627990,617542,99.9,618121 2019-02-09,627984,617687,99.9,618121 2019-02-10,628087,617687,99.9,618121 2019-02-11,628690,617832,100.0,618121 2019-02-12,628500,617687,99.9,618121 2019-02-13,628709,617966,100.0,618121 2019-02-14,628215,617531,99.9,618121 2019-02-15,626924,616662,99.8,618121 2019-02-16,626623,616796,99.8,618121 2019-02-17,626386,616484,99.7,618121 2019-02-18,625142,615907,99.6,618121 2019-02-19,624901,615741,99.6,618121 2019-02-20,626152,616462,99.7,618121 2019-02-21,625248,616018,99.7,618121 2019-02-22,625230,615874,99.6,618121 2019-02-23,627050,616439,99.7,618121 2019-02-24,625047,615840,99.6,618121 2019-02-25,624771,615824,99.6,618121 2019-02-26,624523,615391,99.6,618121 2019-02-27,624005,615263,99.5,618121 2019-02-28,623495,615086,99.5,618121 2019-03-01,623190,614927,99.5,618121 2019-03-02,622670,614495,99.4,618121 2019-03-03,621954,614064,99.3,618121 2019-03-04,621704,613999,99.3,618121 2019-03-05,621888,614228,99.4,618121 2019-03-06,622027,614398,99.4,618121 2019-03-07,622114,614398,99.4,618121 2019-03-08,621812,614111,99.4,618121 2019-03-09,622585,614398,99.4,618121 2019-03-10,621406,613780,99.3,618121 2019-03-11,623333,614368,99.4,618121 2019-03-12,626141,615573,99.6,618121 2019-03-13,634832,618121,100.0,618121 2019-03-14,639086,618121,100.0,618121 2019-03-15,640585,618121,100.0,618121 2019-03-16,641045,618121,100.0,618121 2019-03-17,639848,618121,100.0,618121 2019-03-18,638660,618121,100.0,618121 2019-03-19,636880,618121,100.0,618121 2019-03-20,635016,618121,100.0,618121 2019-03-21,633812,618121,100.0,618121 2019-03-22,632436,618121,100.0,618121 2019-03-23,631573,618121,100.0,618121 2019-03-24,630688,618121,100.0,618121 2019-03-25,629272,618121,100.0,618121 2019-03-26,628763,617977,100.0,618121 2019-03-27,628725,617977,100.0,618121 2019-03-28,628325,617687,99.9,618121 2019-03-29,627950,617253,99.9,618121 2019-03-30,625720,615808,99.6,618121 2019-03-31,625127,615952,99.6,618121 2019-04-01,625010,616096,99.7,618121 2019-04-02,625301,616507,99.7,618121 2019-04-03,624646,616340,99.7,618121 2019-04-04,623908,615330,99.5,618121 2019-04-05,623812,615308,99.5,618121 2019-04-06,624914,615774,99.6,618121 2019-04-07,625192,615663,99.6,618121 2019-04-08,625418,615663,99.6,618121 2019-04-09,624668,615076,99.5,618121 2019-04-10,625325,615618,99.6,618121 2019-04-11,627364,618076,100.0,618121 2019-04-12,628167,617993,100.0,618121 2019-04-13,631032,618121,100.0,618121 2019-04-14,658799,618121,100.0,618121 2019-04-15,668626,618121,100.0,618121 2019-04-16,672491,618121,100.0,618121 2019-04-17,670070,618121,100.0,618121 2019-04-18,666775,618121,100.0,618121 2019-04-19,662297,618121,100.0,618121 2019-04-20,663845,618121,100.0,618121 2019-04-21,662992,618121,100.0,618121 2019-04-22,659639,618121,100.0,618121 2019-04-23,659086,618121,100.0,618121 2019-04-24,664970,618121,100.0,618121 2019-04-25,666943,618121,100.0,618121 2019-04-26,668060,618121,100.0,618121 2019-04-27,656372,618121,100.0,618121 2019-04-28,655711,618121,100.0,618121 2019-04-29,660618,618121,100.0,618121 2019-04-30,657998,618121,100.0,618121 2019-05-01,652937,618121,100.0,618121 2019-05-02,653038,618121,100.0,618121 2019-05-03,655797,618121,100.0,618121 2019-05-04,656350,618121,100.0,618121 2019-05-05,651321,616240,99.7,618121 2019-05-06,647418,613220,99.2,618121 2019-05-07,639983,606823,98.2,618121 2019-05-08,663038,618121,100.0,618121 2019-05-09,667520,618121,100.0,618121 2019-05-10,667507,618121,100.0,618121 2019-05-11,671545,618121,100.0,618121 2019-05-12,674597,618121,100.0,618121 2019-05-13,674812,618121,100.0,618121 2019-05-14,673506,618121,100.0,618121 2019-05-15,672956,618121,100.0,618121 2019-05-16,671300,618121,100.0,618121 2019-05-17,668156,618121,100.0,618121 2019-05-18,668717,618121,100.0,618121 2019-05-19,671327,618121,100.0,618121 2019-05-20,669623,618121,100.0,618121 2019-05-21,676808,618121,100.0,618121 2019-05-22,681215,618121,100.0,618121 2019-05-23,688379,618121,100.0,618121 2019-05-24,691779,618121,100.0,618121 2019-05-25,691570,618121,100.0,618121 2019-05-26,690014,618121,100.0,618121 2019-05-27,687945,618121,100.0,618121 2019-05-28,685951,618121,100.0,618121 2019-05-29,684599,618121,100.0,618121 2019-05-30,684942,618121,100.0,618121 2019-05-31,683660,618121,100.0,618121 2019-06-01,680053,617977,100.0,618121 2019-06-02,685226,618121,100.0,618121 2019-06-03,695421,618121,100.0,618121 2019-06-04,707789,618121,100.0,618121 2019-06-05,718607,618121,100.0,618121 2019-06-06,720910,618121,100.0,618121 2019-06-07,719906,618121,100.0,618121 2019-06-08,717074,618121,100.0,618121 2019-06-09,710264,618121,100.0,618121 2019-06-10,703209,618121,100.0,618121 2019-06-11,698176,618121,100.0,618121 2019-06-12,694414,618121,100.0,618121 2019-06-13,693057,618121,100.0,618121 2019-06-14,689855,618121,100.0,618121 2019-06-15,685965,617253,99.9,618121 2019-06-16,685159,616385,99.7,618121 2019-06-17,683929,617253,99.9,618121 2019-06-18,680263,616673,99.8,618121 2019-06-19,676941,616673,99.8,618121 2019-06-20,673128,616673,99.8,618121 2019-06-21,668661,616096,99.7,618121 2019-06-22,663451,615087,99.5,618121 2019-06-23,659299,614799,99.5,618121 2019-06-24,656645,616096,99.7,618121 2019-06-25,654225,617687,99.9,618121 2019-06-26,651424,618121,100.0,618121 2019-06-27,650645,618099,100.0,618121 2019-06-28,649119,618076,100.0,618121 2019-06-29,647450,617186,99.8,618121 2019-06-30,644923,615851,99.6,618121 2019-07-01,643513,615231,99.5,618121 2019-07-02,642274,614623,99.4,618121 2019-07-03,640918,613999,99.3,618121 2019-07-04,640151,613951,99.3,618121 2019-07-05,639018,613504,99.3,618121 2019-07-06,638086,613186,99.2,618121 2019-07-07,637695,613027,99.2,618121 2019-07-08,637875,612597,99.1,618121 2019-07-09,638868,613154,99.2,618121 2019-07-10,638544,612933,99.2,618121 2019-07-11,637451,612455,99.1,618121 2019-07-12,637195,612682,99.1,618121 2019-07-13,636450,612480,99.1,618121 2019-07-14,635263,611978,99.0,618121 2019-07-15,634748,611873,99.0,618121 2019-07-16,634224,611976,99.0,618121 2019-07-17,633316,611591,98.9,618121 2019-07-18,631655,610629,98.8,618121 2019-07-19,630074,609732,98.6,618121 2019-07-20,628463,608817,98.5,618121 2019-07-21,626495,607530,98.3,618121 2019-07-22,624569,606269,98.1,618121 2019-07-23,623256,605493,98.0,618121 2019-07-24,621639,604554,97.8,618121 2019-07-25,620247,603827,97.7,618121 2019-07-26,618643,602903,97.5,618121 2019-07-27,616575,601357,97.3,618121 2019-07-28,616263,601550,97.3,618121 2019-07-29,615726,601484,97.3,618121 2019-07-30,615363,601593,97.3,618121 2019-07-31,614802,601346,97.3,618121 2019-08-01,614256,601270,97.3,618121 2019-08-02,613185,600826,97.2,618121 2019-08-03,612437,600547,97.2,618121 2019-08-04,611439,600018,97.1,618121 2019-08-05,610953,599844,97.0,618121 2019-08-06,610253,599457,97.0,618121 2019-08-07,609598,599114,96.9,618121 2019-08-08,608573,598556,96.8,618121 2019-08-09,607449,597744,96.7,618121 2019-08-10,606738,597344,96.6,618121 2019-08-11,605859,596932,96.6,618121 2019-08-12,604545,596084,96.4,618121 2019-08-13,602781,594941,96.2,618121 2019-08-14,602864,595024,96.3,618121 2019-08-15,602678,594993,96.3,618121 2019-08-16,601784,594564,96.2,618121 2019-08-17,600916,594160,96.1,618121 2019-08-18,599635,593189,96.0,618121 2019-08-19,598144,592471,95.9,618121 2019-08-20,595191,591829,95.7,618121 2019-08-21,591220,590006,95.5,618121 2019-08-22,587185,585971,94.8,618121 2019-08-23,583644,582430,94.2,618121 2019-08-24,582629,581415,94.1,618121 2019-08-25,582348,581134,94.0,618121 2019-08-26,581736,580522,93.9,618121 2019-08-27,580782,579568,93.8,618121 2019-08-28,580995,579732,93.8,618121 2019-08-29,580924,579661,93.8,618121 2019-08-30,580384,579137,93.7,618121 2019-08-31,580413,579133,93.7,618121 2019-09-01,579837,578574,93.6,618121 2019-09-02,579391,578144,93.5,618121 2019-09-03,578934,577704,93.5,618121 2019-09-04,578448,577234,93.4,618121 2019-09-05,577445,576231,93.2,618121 2019-09-06,575510,574296,92.9,618121 2019-09-07,573051,571837,92.5,618121 2019-09-08,570430,569216,92.1,618121 2019-09-09,567404,566190,91.6,618121 2019-09-10,564775,563561,91.2,618121 2019-09-11,562542,561328,90.8,618121 2019-09-12,557573,556359,90.0,618121 2019-09-13,550368,549154,88.8,618121 2019-09-14,550606,549392,88.9,618121 2019-09-15,549682,548468,88.7,618121 2019-09-16,548719,547505,88.6,618121 2019-09-17,547355,546141,88.4,618121 2019-09-18,546320,545106,88.2,618121 2019-09-19,544993,543779,88.0,618121 2019-09-20,544812,543598,87.9,618121 2019-09-21,547887,546673,88.4,618121 2019-09-22,548537,547323,88.5,618121 2019-09-23,548611,547397,88.6,618121 2019-09-24,549576,548362,88.7,618121 2019-09-25,551089,549875,89.0,618121 2019-09-26,551135,549921,89.0,618121 2019-09-27,550889,549675,88.9,618121 2019-09-28,550105,548891,88.8,618121 2019-09-29,549502,548288,88.7,618121 2019-09-30,548740,547526,88.6,618121 2019-10-01,548274,547060,88.5,618121 2019-10-02,547670,546456,88.4,618121 2019-10-03,546462,545248,88.2,618121 2019-10-04,545426,544212,88.0,618121 2019-10-05,545292,544078,88.0,618121 2019-10-06,543949,542735,87.8,618121 2019-10-07,542445,541231,87.6,618121 2019-10-08,541870,540656,87.5,618121 2019-10-09,541388,540174,87.4,618121 2019-10-10,540145,538931,87.2,618121 2019-10-11,537502,536288,86.8,618121 2019-10-12,537475,536261,86.8,618121 2019-10-13,536828,535614,86.7,618121 2019-10-14,536453,535239,86.6,618121 2019-10-15,535916,534702,86.5,618121 2019-10-16,534620,533406,86.3,618121 2019-10-17,534477,533263,86.3,618121 2019-10-18,533791,532577,86.2,618121 2019-10-19,532999,531785,86.0,618121 2019-10-20,532640,531426,86.0,618121 2019-10-21,531736,530522,85.8,618121 2019-10-22,531220,530006,85.7,618121 2019-10-23,531058,529844,85.7,618121 2019-10-24,529930,528716,85.5,618121 2019-10-25,530340,529126,85.6,618121 2019-10-26,530655,529441,85.7,618121 2019-10-27,530197,528983,85.6,618121 2019-10-28,528839,527625,85.4,618121 2019-10-29,528116,526902,85.2,618121 2019-10-30,527783,526569,85.2,618121 2019-10-31,527714,526500,85.2,618121 2019-11-01,527390,526176,85.1,618121 2019-11-02,526699,525485,85.0,618121 2019-11-03,526773,525559,85.0,618121 2019-11-04,526403,525189,85.0,618121 2019-11-05,525909,524695,84.9,618121 2019-11-06,526512,525298,85.0,618121 2019-11-07,530422,529208,85.6,618121 2019-11-08,531283,530069,85.8,618121 2019-11-09,531502,530288,85.8,618121 2019-11-10,531775,530561,85.8,618121 2019-11-11,530088,528874,85.6,618121 2019-11-12,529820,528606,85.5,618121 2019-11-13,529948,528734,85.5,618121 2019-11-14,529071,527857,85.4,618121 2019-11-15,529285,528071,85.4,618121 2019-11-16,529101,527887,85.4,618121 2019-11-17,528913,527699,85.4,618121 2019-11-18,528833,527619,85.4,618121 2019-11-19,528812,527598,85.4,618121 2019-11-20,529248,528034,85.4,618121 2019-11-21,529050,527836,85.4,618121 2019-11-22,529086,527872,85.4,618121 2019-11-23,529322,528108,85.4,618121 2019-11-24,529347,528133,85.4,618121 2019-11-25,529240,528026,85.4,618121 2019-11-26,529422,528208,85.5,618121 2019-11-27,527827,526613,85.2,618121 2019-11-28,528741,527527,85.3,618121 2019-11-29,529517,528303,85.5,618121 2019-11-30,530600,529386,85.6,618121 2019-12-01,529100,527886,85.4,618121 2019-12-02,529000,527786,85.4,618121 2019-12-03,528845,527631,85.4,618121 2019-12-04,528724,527510,85.3,618121 2019-12-05,528905,527691,85.4,618121 2019-12-06,528243,527029,85.3,618121 2019-12-07,528088,526874,85.2,618121 2019-12-08,528417,527203,85.3,618121 2019-12-09,527805,526591,85.2,618121 2019-12-10,527221,526007,85.1,618121 2019-12-11,527389,526175,85.1,618121 2019-12-12,527188,525974,85.1,618121 2019-12-13,527027,525813,85.1,618121 2019-12-14,526538,525324,85.0,618121 2019-12-15,526181,524967,84.9,618121 2019-12-16,525518,524304,84.8,618121 2019-12-17,525719,524505,84.9,618121 2019-12-18,525577,524363,84.8,618121 2019-12-19,525499,524285,84.8,618121 2019-12-20,525045,523831,84.7,618121 2019-12-21,524779,523565,84.7,618121 2019-12-22,524675,523461,84.7,618121 2019-12-23,524779,523565,84.7,618121 2019-12-24,524939,523725,84.7,618121 2019-12-25,524804,523590,84.7,618121 2019-12-26,524752,523538,84.7,618121 2019-12-27,524400,523186,84.6,618121 2019-12-28,525541,524327,84.8,618121 2019-12-29,526067,524853,84.9,618121 2019-12-30,525411,524197,84.8,618121 2019-12-31,525057,523843,84.7,618121 2020-01-01,525465,524251,84.8,618121 2020-01-02,524948,523734,84.7,618121 2020-01-03,524410,523196,84.6,618121 2020-01-04,524270,523056,84.6,618121 2020-01-05,524136,522922,84.6,618121 2020-01-06,523871,522657,84.6,618121 2020-01-07,523818,522604,84.5,618121 2020-01-08,523760,522546,84.5,618121 2020-01-09,523402,522188,84.5,618121 2020-01-10,523269,522055,84.5,618121 2020-01-11,522886,521672,84.4,618121 2020-01-12,523045,521831,84.4,618121 2020-01-13,522962,521748,84.4,618121 2020-01-14,523027,521813,84.4,618121 2020-01-15,522606,521392,84.4,618121 2020-01-16,522637,521423,84.4,618121 2020-01-17,529152,527938,85.4,618121 2020-01-18,532674,531460,86.0,618121 2020-01-19,533702,532488,86.1,618121 2020-01-20,534391,533177,86.3,618121 2020-01-21,534310,533096,86.2,618121 2020-01-22,535261,534047,86.4,618121 2020-01-23,535117,533903,86.4,618121 2020-01-24,535225,534011,86.4,618121 2020-01-25,535157,533943,86.4,618121 2020-01-26,535006,533792,86.4,618121 2020-01-27,535031,533817,86.4,618121 2020-01-28,535096,533882,86.4,618121 2020-01-29,534470,533256,86.3,618121 2020-01-30,534403,533189,86.3,618121 2020-01-31,534439,533225,86.3,618121 2020-02-01,534599,533385,86.3,618121 2020-02-02,534782,533568,86.3,618121 2020-02-03,534584,533370,86.3,618121 2020-02-04,533933,532719,86.2,618121 2020-02-05,536245,535031,86.6,618121 2020-02-06,537101,535887,86.7,618121 2020-02-07,537360,536146,86.7,618121 2020-02-08,537904,536690,86.8,618121 2020-02-09,538560,537346,86.9,618121 2020-02-10,538360,537146,86.9,618121 2020-02-11,540498,539284,87.2,618121 2020-02-12,551453,550239,89.0,618121 2020-02-13,554401,553187,89.5,618121 2020-02-14,555357,554075,89.6,618121 2020-02-15,556153,554804,89.8,618121 2020-02-16,556260,554871,89.8,618121 2020-02-17,556432,555016,89.8,618121 2020-02-18,555707,554264,89.7,618121 2020-02-19,555543,554100,89.6,618121 2020-02-20,554928,553458,89.5,618121 2020-02-21,555208,553751,89.6,618121 2020-02-22,555304,553834,89.6,618121 2020-02-23,555383,553913,89.6,618121 2020-02-24,555487,554003,89.6,618121 2020-02-25,554608,553138,89.5,618121 2020-02-26,552656,551199,89.2,618121 2020-02-27,552941,551484,89.2,618121 2020-02-28,551534,550077,89.0,618121 2020-02-29,551611,550154,89.0,618121 2020-03-01,551771,550314,89.0,618121 2020-03-02,550167,548710,88.8,618121 2020-03-03,549924,548467,88.7,618121 2020-03-04,552989,551505,89.2,618121 2020-03-05,553736,552225,89.3,618121 2020-03-06,552545,551007,89.1,618121 2020-03-07,551536,549985,89.0,618121 2020-03-08,551606,550068,89.0,618121 2020-03-09,555392,553827,89.6,618121 2020-03-10,555014,553449,89.5,618121 2020-03-11,555588,554010,89.6,618121 2020-03-12,555535,553957,89.6,618121 2020-03-13,555539,553854,89.6,618121 2020-03-14,560744,558855,90.4,618121 2020-03-15,562593,560629,90.7,618121 2020-03-16,564780,562743,91.0,618121 2020-03-17,566902,564821,91.4,618121 2020-03-18,580264,577154,93.4,618121 2020-03-19,598308,592005,95.8,618121 2020-03-20,610563,600297,97.1,618121 2020-03-21,616195,603823,97.7,618121 2020-03-22,621001,606744,98.2,618121 2020-03-23,622780,607428,98.3,618121 2020-03-24,623786,607943,98.4,618121 2020-03-25,623769,607943,98.4,618121 2020-03-26,623779,608057,98.4,618121 2020-03-27,623713,608057,98.4,618121 2020-03-28,623555,607914,98.3,618121 2020-03-29,621799,606859,98.2,618121 2020-03-30,622049,607113,98.2,618121 2020-03-31,623479,607828,98.3,618121 2020-04-01,623461,607970,98.4,618121 2020-04-02,623679,608256,98.4,618121 2020-04-03,622253,607056,98.2,618121 2020-04-04,621919,606970,98.2,618121 2020-04-05,622058,607227,98.2,618121 2020-04-06,622425,607569,98.3,618121 2020-04-07,622828,607740,98.3,618121 2020-04-08,622804,607798,98.3,618121 2020-04-09,621643,607085,98.2,618121 2020-04-10,620189,606571,98.1,618121 2020-04-11,619735,606856,98.2,618121 2020-04-12,619106,606201,98.1,618121 2020-04-13,616406,604921,97.9,618121 2020-04-14,614965,604608,97.8,618121 2020-04-15,614618,605006,97.9,618121 2020-04-16,614638,605290,97.9,618121 2020-04-17,613117,604013,97.7,618121 2020-04-18,612980,603985,97.7,618121 2020-04-19,612936,603957,97.7,618121 2020-04-20,612950,604042,97.7,618121 2020-04-21,612895,604042,97.7,618121 2020-04-22,613325,604155,97.7,618121 2020-04-23,612399,603475,97.6,618121 2020-04-24,611766,603067,97.6,618121 2020-04-25,610500,602185,97.4,618121 2020-04-26,610291,602191,97.4,618121 2020-04-27,609776,602044,97.4,618121 2020-04-28,609817,602101,97.4,618121 2020-04-29,608785,601211,97.3,618121 2020-04-30,608208,601017,97.2,618121 2020-05-01,607835,601014,97.2,618121 2020-05-02,607252,600643,97.2,618121 2020-05-03,606676,600234,97.1,618121 2020-05-04,606610,600246,97.1,618121 2020-05-05,604043,598569,96.8,618121 2020-05-06,603586,598309,96.8,618121 2020-05-07,603256,598359,96.8,618121 2020-05-08,600953,596699,96.5,618121 2020-05-09,600688,596635,96.5,618121 2020-05-10,600148,596450,96.5,618121 2020-05-11,599235,595874,96.4,618121 2020-05-12,599109,595748,96.4,618121 2020-05-13,599566,596205,96.5,618121 2020-05-14,600891,596838,96.6,618121 2020-05-15,601120,596606,96.5,618121 2020-05-16,608328,601157,97.3,618121 2020-05-17,611447,603277,97.6,618121 2020-05-18,612886,604807,97.8,618121 2020-05-19,613264,605547,98.0,618121 2020-05-20,612982,605519,98.0,618121 2020-05-21,613253,605859,98.0,618121 2020-05-22,613270,605490,98.0,618121 2020-05-23,634347,614666,99.4,618121 2020-05-24,648901,617069,99.8,618121 2020-05-25,652531,617186,99.8,618121 2020-05-26,652669,617127,99.8,618121 2020-05-27,650708,617127,99.8,618121 2020-05-28,647682,617011,99.8,618121 2020-05-29,644488,617011,99.8,618121 2020-05-30,641510,616836,99.8,618121 2020-05-31,639117,616720,99.8,618121 2020-06-01,637138,616604,99.8,618121 2020-06-02,635776,616546,99.7,618121 2020-06-03,634570,616546,99.7,618121 2020-06-04,633522,616430,99.7,618121 2020-06-05,631986,615909,99.6,618121 2020-06-06,630987,615272,99.5,618121 2020-06-07,629960,614896,99.5,618121 2020-06-08,629172,614537,99.4,618121 2020-06-09,627962,613897,99.3,618121 2020-06-10,624960,612302,99.1,618121 2020-06-11,623829,611851,99.0,618121 2020-06-12,622993,611502,98.9,618121 2020-06-13,621993,610940,98.8,618121 2020-06-14,620820,610361,98.7,618121 2020-06-15,619578,609568,98.6,618121 2020-06-16,618541,609121,98.5,618121 2020-06-17,617444,608472,98.4,618121 2020-06-18,615982,607767,98.3,618121 2020-06-19,615224,607225,98.2,618121 2020-06-20,616027,607516,98.3,618121 2020-06-21,617789,608244,98.4,618121 2020-06-22,620327,608927,98.5,618121 2020-06-23,628059,613388,99.2,618121 2020-06-24,632655,613626,99.3,618121 2020-06-25,632244,613797,99.3,618121 2020-06-26,631273,613724,99.3,618121 2020-06-27,629542,613594,99.3,618121 2020-06-28,627634,613360,99.2,618121 2020-06-29,625740,613214,99.2,618121 2020-06-30,624370,612546,99.1,618121 2020-07-01,622819,611675,99.0,618121 2020-07-02,620224,611096,98.9,618121 2020-07-03,617538,610373,98.7,618121 2020-07-04,615015,609850,98.7,618121 2020-07-05,613986,610138,98.7,618121 2020-07-06,615792,612153,99.0,618121 2020-07-07,615975,612048,99.0,618121 2020-07-08,615085,610847,98.8,618121 2020-07-09,613352,609483,98.6,618121 2020-07-10,611385,607688,98.3,618121 2020-07-11,609350,605795,98.0,618121 2020-07-12,606340,602897,97.5,618121 2020-07-13,604980,601660,97.3,618121 2020-07-14,603581,600412,97.1,618121 2020-07-15,601948,598930,96.9,618121 2020-07-16,600392,597493,96.7,618121 2020-07-17,599121,596327,96.5,618121 2020-07-18,597783,595092,96.3,618121 2020-07-19,595899,593329,96.0,618121 2020-07-20,594101,591618,95.7,618121 2020-07-21,593065,590687,95.6,618121 2020-07-22,593714,591394,95.7,618121 2020-07-23,592360,590127,95.5,618121 2020-07-24,591676,589518,95.4,618121 2020-07-25,590368,588297,95.2,618121 2020-07-26,589290,587277,95.0,618121 2020-07-27,589122,587169,95.0,618121 2020-07-28,588846,586878,94.9,618121 2020-07-29,587927,585959,94.8,618121 2020-07-30,587418,585481,94.7,618121 2020-07-31,587564,585642,94.7,618121 2020-08-01,585829,583954,94.5,618121 2020-08-02,584327,582483,94.2,618121 2020-08-03,583921,582108,94.2,618121 2020-08-04,581623,579856,93.8,618121 2020-08-05,580126,578406,93.6,618121 2020-08-06,579669,577980,93.5,618121 2020-08-07,578714,577072,93.4,618121 2020-08-08,574497,572901,92.7,618121 2020-08-09,569347,567813,91.9,618121 2020-08-10,565481,563978,91.2,618121 2020-08-11,563983,562511,91.0,618121 2020-08-12,563670,562229,91.0,618121 2020-08-13,562233,560839,90.7,618121 2020-08-14,560487,559157,90.5,618121 2020-08-15,558231,556951,90.1,618121 2020-08-16,556921,555674,89.9,618121 2020-08-17,557314,556067,90.0,618121 2020-08-18,556364,555150,89.8,618121 2020-08-19,555123,553909,89.6,618121 2020-08-20,553712,552498,89.4,618121 2020-08-21,552293,551079,89.2,618121 2020-08-22,550643,549429,88.9,618121 2020-08-23,549488,548274,88.7,618121 2020-08-24,548607,547393,88.6,618121 2020-08-25,547781,546567,88.4,618121 2020-08-26,546907,545693,88.3,618121 2020-08-27,544979,543765,88.0,618121 2020-08-28,545029,543815,88.0,618121 2020-08-29,543920,542706,87.8,618121 2020-08-30,544000,542786,87.8,618121 2020-08-31,543754,542540,87.8,618121 2020-09-01,547883,546669,88.4,618121 2020-09-02,553405,552191,89.3,618121 2020-09-03,553894,552680,89.4,618121 2020-09-04,554550,553336,89.5,618121 2020-09-05,554803,553589,89.6,618121 2020-09-06,554247,553033,89.5,618121 2020-09-07,552169,550955,89.1,618121 2020-09-08,549663,548449,88.7,618121 2020-09-09,555269,554055,89.6,618121 2020-09-10,565278,563965,91.2,618121 2020-09-11,570711,567945,91.9,618121 2020-09-12,573842,569471,92.1,618121 2020-09-13,574026,569834,92.2,618121 2020-09-14,573491,569803,92.2,618121 2020-09-15,573175,569778,92.2,618121 2020-09-16,573119,569868,92.2,618121 2020-09-17,572322,569509,92.1,618121 2020-09-18,571891,569224,92.1,618121 2020-09-19,571158,568781,92.0,618121 2020-09-20,570529,568443,92.0,618121 2020-09-21,569635,568130,91.9,618121 2020-09-22,569324,567964,91.9,618121 2020-09-23,569169,567809,91.9,618121 2020-09-24,569137,567777,91.9,618121 2020-09-25,568852,567492,91.8,618121 2020-09-26,568373,567159,91.8,618121 2020-09-27,567757,566543,91.7,618121 2020-09-28,565534,564320,91.3,618121 2020-09-29,564982,563768,91.2,618121 2020-09-30,564387,563173,91.1,618121 2020-10-01,562977,561763,90.9,618121 2020-10-02,562251,561037,90.8,618121 2020-10-03,561885,560671,90.7,618121 2020-10-04,560797,559583,90.5,618121 2020-10-05,560531,559317,90.5,618121 2020-10-06,560055,558841,90.4,618121 2020-10-07,559897,558683,90.4,618121 2020-10-08,559330,558116,90.3,618121 2020-10-09,558750,557536,90.2,618121 2020-10-10,558721,557507,90.2,618121 2020-10-11,558566,557352,90.2,618121 2020-10-12,557295,556081,90.0,618121 2020-10-13,556648,555434,89.9,618121 2020-10-14,556299,555085,89.8,618121 2020-10-15,553731,552517,89.4,618121 2020-10-16,552903,551689,89.3,618121 2020-10-17,552542,551328,89.2,618121 2020-10-18,552089,550875,89.1,618121 2020-10-19,550511,549297,88.9,618121 2020-10-20,550529,549315,88.9,618121 2020-10-21,550675,549461,88.9,618121 2020-10-22,550614,549400,88.9,618121 2020-10-23,554101,552887,89.4,618121 2020-10-24,555445,554231,89.7,618121 2020-10-25,555042,553828,89.6,618121 2020-10-26,554624,553410,89.5,618121 2020-10-27,557443,556229,90.0,618121 2020-10-28,561852,560638,90.7,618121 2020-10-29,563591,562377,91.0,618121 2020-10-30,564468,563254,91.1,618121 2020-10-31,564945,563731,91.2,618121 2020-11-01,564750,563536,91.2,618121 2020-11-02,564913,563699,91.2,618121 2020-11-03,564760,563546,91.2,618121 2020-11-04,564370,563156,91.1,618121 2020-11-05,564027,562813,91.1,618121 2020-11-06,563893,562679,91.0,618121 2020-11-07,563801,562587,91.0,618121 2020-11-08,563640,562426,91.0,618121 2020-11-09,563625,562411,91.0,618121 2020-11-10,563280,562066,90.9,618121 2020-11-11,562536,561322,90.8,618121 2020-11-12,562471,561257,90.8,618121 2020-11-13,561415,560201,90.6,618121 2020-11-14,561924,560710,90.7,618121 2020-11-15,560781,559567,90.5,618121 2020-11-16,560684,559470,90.5,618121 2020-11-17,560183,558969,90.4,618121 2020-11-18,560045,558831,90.4,618121 2020-11-19,559748,558534,90.4,618121 2020-11-20,559107,557893,90.3,618121 2020-11-21,558569,557355,90.2,618121 2020-11-22,557888,556674,90.1,618121 2020-11-23,557803,556589,90.0,618121 2020-11-24,558662,557448,90.2,618121 2020-11-25,557420,556206,90.0,618121 2020-11-26,557101,555887,89.9,618121 2020-11-27,556073,554859,89.8,618121 2020-11-28,556438,555224,89.8,618121 2020-11-29,557627,556413,90.0,618121 2020-11-30,557433,556219,90.0,618121 2020-12-01,557072,555858,89.9,618121 2020-12-02,556382,555168,89.8,618121 2020-12-03,555536,554322,89.7,618121 2020-12-04,555539,554325,89.7,618121 2020-12-05,555029,553815,89.6,618121 2020-12-06,554325,553111,89.5,618121 2020-12-07,554153,552939,89.5,618121 2020-12-08,553555,552341,89.4,618121 2020-12-09,553284,552070,89.3,618121 2020-12-10,553320,552106,89.3,618121 2020-12-11,552987,551773,89.3,618121 2020-12-12,552283,551069,89.2,618121 2020-12-13,551720,550506,89.1,618121 2020-12-14,552611,551397,89.2,618121 2020-12-15,553048,551834,89.3,618121 2020-12-16,552971,551757,89.3,618121 2020-12-17,552669,551455,89.2,618121 2020-12-18,552707,551493,89.2,618121 2020-12-19,552189,550975,89.1,618121 2020-12-20,551873,550659,89.1,618121 2020-12-21,551731,550517,89.1,618121 2020-12-22,552231,551017,89.1,618121 2020-12-23,551308,550094,89.0,618121 2020-12-24,550614,549400,88.9,618121 2020-12-25,550131,548917,88.8,618121 2020-12-26,550436,549222,88.9,618121 2020-12-27,550667,549453,88.9,618121 2020-12-28,549901,548687,88.8,618121 2020-12-29,550778,549564,88.9,618121 2020-12-30,552435,551221,89.2,618121 2020-12-31,553338,552124,89.3,618121 2021-01-01,558459,557245,90.2,618121 2021-01-02,561056,559842,90.6,618121 2021-01-03,562603,561389,90.8,618121 2021-01-04,563067,561707,90.9,618121 2021-01-05,563408,561758,90.9,618121 2021-01-06,563344,561839,90.9,618121 2021-01-07,562799,561585,90.9,618121 2021-01-08,562533,561319,90.8,618121 2021-01-09,562129,560915,90.7,618121 2021-01-10,561960,560746,90.7,618121 2021-01-11,562904,561690,90.9,618121 2021-01-12,562915,561701,90.9,618121 2021-01-13,563277,562063,90.9,618121 2021-01-14,562620,561406,90.8,618121 2021-01-15,562363,561149,90.8,618121 2021-01-16,561772,560558,90.7,618121 2021-01-17,561445,560231,90.6,618121 2021-01-18,561270,560056,90.6,618121 2021-01-19,560402,559188,90.5,618121 2021-01-20,561053,559839,90.6,618121 2021-01-21,560950,559736,90.6,618121 2021-01-22,560797,559583,90.5,618121 2021-01-23,560877,559663,90.5,618121 2021-01-24,560943,559729,90.6,618121 2021-01-25,564114,562900,91.1,618121 2021-01-26,563605,562391,91.0,618121 2021-01-27,563408,562194,91.0,618121 2021-01-28,563367,562153,90.9,618121 2021-01-29,563561,562347,91.0,618121 2021-01-30,563958,562744,91.0,618121 2021-01-31,562752,561538,90.8,618121 2021-02-01,562706,561492,90.8,618121 2021-02-02,562558,561344,90.8,618121 2021-02-03,562529,561315,90.8,618121 2021-02-04,561831,560617,90.7,618121 2021-02-05,561445,560231,90.6,618121 2021-02-06,561118,559904,90.6,618121 2021-02-07,560692,559478,90.5,618121 2021-02-08,560348,559134,90.5,618121 2021-02-09,559623,558409,90.3,618121 2021-02-10,559070,557856,90.3,618121 2021-02-11,558211,556997,90.1,618121 2021-02-12,557679,556465,90.0,618121 2021-02-13,557323,556109,90.0,618121 2021-02-14,556718,555504,89.9,618121 2021-02-15,557850,556636,90.1,618121 2021-02-16,557937,556723,90.1,618121 2021-02-17,558640,557426,90.2,618121 2021-02-18,558456,557242,90.2,618121 2021-02-19,558443,557229,90.1,618121 2021-02-20,558494,557280,90.2,618121 2021-02-21,558544,557330,90.2,618121 2021-02-22,558646,557432,90.2,618121 2021-02-23,558815,557601,90.2,618121 2021-02-24,558424,557210,90.1,618121 2021-02-25,558061,556847,90.1,618121 2021-02-26,558755,557541,90.2,618121 2021-02-27,558819,557605,90.2,618121 2021-02-28,558696,557482,90.2,618121 2021-03-01,558157,556943,90.1,618121 2021-03-02,558493,557279,90.2,618121 2021-03-03,558333,557119,90.1,618121 2021-03-04,558202,556988,90.1,618121 2021-03-05,557852,556638,90.1,618121 2021-03-06,557475,556261,90.0,618121 2021-03-07,557275,556061,90.0,618121 2021-03-08,557273,556059,90.0,618121 2021-03-09,557449,556235,90.0,618121 2021-03-10,557500,556286,90.0,618121 2021-03-11,557019,555805,89.9,618121 2021-03-12,556949,555735,89.9,618121 2021-03-13,557131,555917,89.9,618121 2021-03-14,558939,557725,90.2,618121 2021-03-15,558258,557044,90.1,618121 2021-03-16,558531,557317,90.2,618121 2021-03-17,558727,557513,90.2,618121 2021-03-18,556814,555600,89.9,618121 2021-03-19,556408,555194,89.8,618121 2021-03-20,556139,554925,89.8,618121 2021-03-21,556042,554828,89.8,618121 2021-03-22,556382,555168,89.8,618121 2021-03-23,557773,556559,90.0,618121 2021-03-24,556715,555501,89.9,618121 2021-03-25,557056,555842,89.9,618121 2021-03-26,557239,556025,90.0,618121 2021-03-27,556522,555308,89.8,618121 2021-03-28,556162,554948,89.8,618121 2021-03-29,556257,555043,89.8,618121 2021-03-30,554928,553714,89.6,618121 2021-03-31,553178,551964,89.3,618121 2021-04-01,553093,551879,89.3,618121 2021-04-02,552826,551612,89.2,618121 2021-04-03,552296,551082,89.2,618121 2021-04-04,551866,550652,89.1,618121 2021-04-05,551995,550781,89.1,618121 2021-04-06,552012,550798,89.1,618121 2021-04-07,551020,549806,88.9,618121 2021-04-08,550245,549031,88.8,618121 2021-04-09,549909,548695,88.8,618121 2021-04-10,548768,547554,88.6,618121 2021-04-11,548410,547196,88.5,618121 2021-04-12,547202,545988,88.3,618121 2021-04-13,546512,545298,88.2,618121 2021-04-14,546549,545335,88.2,618121 2021-04-15,548313,547099,88.5,618121 2021-04-16,550385,549171,88.8,618121 2021-04-17,550403,549189,88.8,618121 2021-04-18,550356,549142,88.8,618121 2021-04-19,550454,549240,88.9,618121 2021-04-20,548648,547434,88.6,618121 2021-04-21,548506,547292,88.5,618121 2021-04-22,548020,546806,88.5,618121 2021-04-23,547959,546745,88.5,618121 2021-04-24,548775,547561,88.6,618121 2021-04-25,548865,547651,88.6,618121 2021-04-26,549054,547840,88.6,618121 2021-04-27,548731,547517,88.6,618121 2021-04-28,558442,557228,90.1,618121 2021-04-29,575460,573309,92.8,618121 2021-04-30,584637,579105,93.7,618121 2021-05-01,586617,579606,93.8,618121 2021-05-02,586692,579948,93.8,618121 2021-05-03,585922,580146,93.9,618121 2021-05-04,584356,579541,93.8,618121 2021-05-05,583763,579291,93.7,618121 2021-05-06,582793,579040,93.7,618121 2021-05-07,582377,578895,93.7,618121 2021-05-08,582188,578937,93.7,618121 2021-05-09,577102,574243,92.9,618121 2021-05-10,572654,569897,92.2,618121 2021-05-11,575507,572721,92.7,618121 2021-05-12,580677,577848,93.5,618121 2021-05-13,580871,578087,93.5,618121 2021-05-14,580660,577918,93.5,618121 2021-05-15,580354,577658,93.5,618121 2021-05-16,580640,577901,93.5,618121 2021-05-17,584121,580626,93.9,618121 2021-05-18,592140,586078,94.8,618121 2021-05-19,596751,589261,95.3,618121 2021-05-20,598183,590322,95.5,618121 2021-05-21,597509,590470,95.5,618121 2021-05-22,596503,590416,95.5,618121 2021-05-23,596054,590510,95.5,618121 2021-05-24,595438,590564,95.5,618121 2021-05-25,596609,591614,95.7,618121 2021-05-26,597339,592410,95.8,618121 2021-05-27,597299,592801,95.9,618121 2021-05-28,596925,592739,95.9,618121 2021-05-29,597557,593338,96.0,618121 2021-05-30,597070,593036,95.9,618121 2021-05-31,599539,595377,96.3,618121 2021-06-01,603068,598249,96.8,618121 2021-06-02,605418,600217,97.1,618121 2021-06-03,607800,602702,97.5,618121 2021-06-04,609144,604383,97.8,618121 2021-06-05,609284,604884,97.9,618121 2021-06-06,609392,605135,97.9,618121 2021-06-07,611903,607194,98.2,618121 2021-06-08,616880,609140,98.5,618121 2021-06-09,620020,609913,98.7,618121 2021-06-10,621289,610023,98.7,618121 2021-06-11,621198,610023,98.7,618121 2021-06-12,620483,609857,98.7,618121 2021-06-13,619712,609603,98.6,618121 2021-06-14,620154,609603,98.6,618121 2021-06-15,620588,609313,98.6,618121 2021-06-16,620159,608967,98.5,618121 2021-06-17,619095,608423,98.4,618121 2021-06-18,617927,607823,98.3,618121 2021-06-19,616979,607369,98.3,618121 2021-06-20,615959,606861,98.2,618121 2021-06-21,613879,605534,98.0,618121 2021-06-22,613389,605490,98.0,618121 2021-06-23,612972,605457,98.0,618121 2021-06-24,612389,605103,97.9,618121 2021-06-25,611174,604454,97.8,618121 2021-06-26,609886,603717,97.7,618121 2021-06-27,614369,604090,97.7,618121 2021-06-28,617783,603770,97.7,618121 2021-06-29,625370,604728,97.8,618121 2021-06-30,630665,606281,98.1,618121 2021-07-01,632169,607156,98.2,618121 2021-07-02,632108,607277,98.2,618121 2021-07-03,631579,607311,98.3,618121 2021-07-04,630723,607399,98.3,618121 2021-07-05,629062,607001,98.2,618121 2021-07-06,628124,606800,98.2,618121 2021-07-07,627384,606602,98.1,618121 2021-07-08,626875,606403,98.1,618121 2021-07-09,625938,605949,98.0,618121 2021-07-10,625224,605696,98.0,618121 2021-07-11,626749,605497,98.0,618121 2021-07-12,629776,605044,97.9,618121 2021-07-13,632247,605044,97.9,618121 2021-07-14,632319,604592,97.8,618121 2021-07-15,631539,603799,97.7,618121 2021-07-16,631021,603115,97.6,618121 2021-07-17,630883,603115,97.6,618121 2021-07-18,631934,604371,97.8,618121 2021-07-19,632703,604537,97.8,618121 2021-07-20,632830,604415,97.8,618121 2021-07-21,632561,604205,97.7,618121 2021-07-22,631950,603973,97.7,618121 2021-07-23,631148,603741,97.7,618121 2021-07-24,629919,603201,97.6,618121 2021-07-25,628654,602652,97.5,618121 2021-07-26,627128,601845,97.4,618121 2021-07-27,626478,601678,97.3,618121 2021-07-28,625489,601152,97.3,618121 2021-07-29,624503,600840,97.2,618121 2021-07-30,623165,600175,97.1,618121 2021-07-31,622155,599836,97.0,618121 2021-08-01,621290,599290,97.0,618121 2021-08-02,621289,599300,97.0,618121 2021-08-03,620593,598973,96.9,618121 2021-08-04,619998,598570,96.8,618121 2021-08-05,619147,598230,96.8,618121 2021-08-06,618367,597944,96.7,618121 2021-08-07,616973,597361,96.6,618121 2021-08-08,615471,596652,96.5,618121 2021-08-09,614275,596090,96.4,618121 2021-08-10,613068,595516,96.3,618121 2021-08-11,611379,594618,96.2,618121 2021-08-12,609591,593776,96.1,618121 2021-08-13,607899,592714,95.9,618121 2021-08-14,609210,593710,96.1,618121 2021-08-15,610262,594131,96.1,618121 2021-08-16,609549,593734,96.1,618121 2021-08-17,609720,594062,96.1,618121 2021-08-18,613057,595701,96.4,618121 2021-08-19,617181,597014,96.6,618121 2021-08-20,620910,597363,96.6,618121 2021-08-21,620191,597072,96.6,618121 2021-08-22,619007,596727,96.5,618121 2021-08-23,617208,595998,96.4,618121 2021-08-24,615813,595492,96.3,618121 2021-08-25,613975,594692,96.2,618121 2021-08-26,612509,594064,96.1,618121 2021-08-27,611349,593721,96.1,618121 2021-08-28,609752,593080,95.9,618121 2021-08-29,608466,592560,95.9,618121 2021-08-30,607413,592113,95.8,618121 2021-08-31,606599,592045,95.8,618121 2021-09-01,605284,591630,95.7,618121 2021-09-02,603951,591022,95.6,618121 2021-09-03,603279,591229,95.6,618121 2021-09-04,602041,590695,95.6,618121 2021-09-05,600855,590041,95.5,618121 2021-09-06,599863,589751,95.4,618121 2021-09-07,598765,589339,95.3,618121 2021-09-08,597476,588735,95.2,618121 2021-09-09,596145,588087,95.1,618121 2021-09-10,594628,587578,95.1,618121 2021-09-11,592731,586670,94.9,618121 2021-09-12,591147,585904,94.8,618121 2021-09-13,590096,585515,94.7,618121 2021-09-14,589470,585383,94.7,618121 2021-09-15,588691,584788,94.6,618121 2021-09-16,588166,584603,94.6,618121 2021-09-17,587119,583908,94.5,618121 2021-09-18,586673,583632,94.4,618121 2021-09-19,586136,583432,94.4,618121 2021-09-20,585550,583184,94.3,618121 2021-09-21,582622,580747,94.0,618121 2021-09-22,581828,580015,93.8,618121 2021-09-23,580918,579151,93.7,618121 2021-09-24,579904,578168,93.5,618121 2021-09-25,579333,577629,93.4,618121 2021-09-26,578697,577023,93.4,618121 2021-09-27,577690,576063,93.2,618121 2021-09-28,577116,575474,93.1,618121 2021-09-29,578196,576460,93.3,618121 2021-09-30,577967,576200,93.2,618121 2021-10-01,578019,576035,93.2,618121 2021-10-02,578619,576604,93.3,618121 2021-10-03,578215,576200,93.2,618121 2021-10-04,577787,575803,93.2,618121 2021-10-05,576929,574976,93.0,618121 2021-10-06,576394,574472,92.9,618121 2021-10-07,575871,573981,92.9,618121 2021-10-08,575346,573471,92.8,618121 2021-10-09,574563,572719,92.7,618121 2021-10-10,574012,572183,92.6,618121 2021-10-11,573462,571603,92.5,618121 2021-10-12,572833,571004,92.4,618121 2021-10-13,573623,571764,92.5,618121 2021-10-14,573945,571946,92.5,618121 2021-10-15,572722,570738,92.3,618121 2021-10-16,571941,570004,92.2,618121 2021-10-17,571277,569371,92.1,618121 2021-10-18,570509,568634,92.0,618121 2021-10-19,569997,568153,91.9,618121 2021-10-20,569328,567499,91.8,618121 2021-10-21,568702,566889,91.7,618121 2021-10-22,568390,566608,91.7,618121 2021-10-23,568534,566767,91.7,618121 2021-10-24,568114,566363,91.6,618121 2021-10-25,567007,565271,91.4,618121 2021-10-26,567310,565606,91.5,618121 2021-10-27,569800,568049,91.9,618121 2021-10-28,568881,567177,91.8,618121 2021-10-29,565849,564237,91.3,618121 2021-10-30,564699,563134,91.1,618121 2021-10-31,563353,561819,90.9,618121 2021-11-01,562288,560769,90.7,618121 2021-11-02,560991,559472,90.5,618121 2021-11-03,560748,559106,90.5,618121 2021-11-04,559968,558326,90.3,618121 2021-11-05,558904,557277,90.2,618121 2021-11-06,558078,556466,90.0,618121 2021-11-07,557072,555492,89.9,618121 2021-11-08,556050,554485,89.7,618121 2021-11-09,555330,553780,89.6,618121 2021-11-10,554623,553058,89.5,618121 2021-11-11,553800,552204,89.3,618121 2021-11-12,552357,550777,89.1,618121 2021-11-13,551172,549622,88.9,618121 2021-11-14,549764,548230,88.7,618121 2021-11-15,548925,547406,88.6,618121 2021-11-16,548701,547214,88.5,618121 2021-11-17,547049,545562,88.3,618121 2021-11-18,545461,544020,88.0,618121 2021-11-19,544296,542886,87.8,618121 2021-11-20,542986,541592,87.6,618121 2021-11-21,540959,539580,87.3,618121 2021-11-22,540063,538717,87.2,618121 2021-11-23,538801,537488,87.0,618121 2021-11-24,536146,534850,86.5,618121 2021-11-25,531708,530412,85.8,618121 2021-11-26,533108,531861,86.0,618121 2021-11-27,531639,530409,85.8,618121 2021-11-28,531317,530070,85.8,618121 2021-11-29,531440,530210,85.8,618121 2021-11-30,531407,530177,85.8,618121 2021-12-01,531030,529816,85.7,618121 2021-12-02,530921,529707,85.7,618121 2021-12-03,530927,529713,85.7,618121 2021-12-04,530588,529374,85.6,618121 2021-12-05,531003,529789,85.7,618121 2021-12-06,529160,527946,85.4,618121 2021-12-07,529242,528028,85.4,618121 2021-12-08,529176,527962,85.4,618121 2021-12-09,529167,527953,85.4,618121 2021-12-10,529554,528340,85.5,618121 2021-12-11,527781,526567,85.2,618121 2021-12-12,528011,526797,85.2,618121 2021-12-13,527224,526010,85.1,618121 2021-12-14,527293,526079,85.1,618121 2021-12-15,527861,526647,85.2,618121 2021-12-16,527015,525801,85.1,618121 2021-12-17,526781,525567,85.0,618121 2021-12-18,525910,524696,84.9,618121 2021-12-19,525496,524282,84.8,618121 2021-12-20,525339,524125,84.8,618121 2021-12-21,525150,523936,84.8,618121 2021-12-22,524941,523727,84.7,618121 2021-12-23,525292,524078,84.8,618121 2021-12-24,525478,524264,84.8,618121 2021-12-25,524675,523461,84.7,618121 2021-12-26,524884,523670,84.7,618121 2021-12-27,524547,523333,84.7,618121 2021-12-28,524386,523172,84.6,618121 2021-12-29,524336,523122,84.6,618121 2021-12-30,524110,522896,84.6,618121 2021-12-31,523873,522659,84.6,618121 2022-01-01,523663,522449,84.5,618121 2022-01-02,522917,521703,84.4,618121 2022-01-03,523068,521854,84.4,618121 2022-01-04,522958,521744,84.4,618121 2022-01-05,521685,520471,84.2,618121 2022-01-06,520580,519366,84.0,618121 2022-01-07,520824,519610,84.1,618121 2022-01-08,521415,520201,84.2,618121 2022-01-09,520149,518935,84.0,618121 2022-01-10,520160,518946,84.0,618121 2022-01-11,520448,519234,84.0,618121 2022-01-12,520037,518823,83.9,618121 2022-01-13,519954,518740,83.9,618121 2022-01-14,519732,518518,83.9,618121 2022-01-15,517926,516712,83.6,618121 2022-01-16,518452,517238,83.7,618121 2022-01-17,518278,517064,83.7,618121 2022-01-18,518454,517240,83.7,618121 2022-01-19,516968,515754,83.4,618121 2022-01-20,515660,514446,83.2,618121 2022-01-21,516049,514835,83.3,618121 2022-01-22,516133,514919,83.3,618121 2022-01-23,516155,514941,83.3,618121 2022-01-24,516189,514975,83.3,618121 2022-01-25,515205,513991,83.2,618121 2022-01-26,514945,513731,83.1,618121 2022-01-27,515230,514016,83.2,618121 2022-01-28,515216,514002,83.2,618121 2022-01-29,515223,514009,83.2,618121 2022-01-30,514852,513638,83.1,618121 2022-01-31,515032,513818,83.1,618121 2022-02-01,515118,513904,83.1,618121 2022-02-02,514255,513041,83.0,618121 2022-02-03,515348,514134,83.2,618121 2022-02-04,515803,514589,83.3,618121 2022-02-05,515927,514713,83.3,618121 2022-02-06,515699,514485,83.2,618121 2022-02-07,515567,514353,83.2,618121 2022-02-08,515692,514478,83.2,618121 2022-02-09,515431,514217,83.2,618121 2022-02-10,515271,514057,83.2,618121 2022-02-11,515140,513926,83.1,618121 2022-02-12,514201,512987,83.0,618121 2022-02-13,514504,513290,83.0,618121 2022-02-14,514393,513179,83.0,618121 2022-02-15,514416,513202,83.0,618121 2022-02-16,514466,513252,83.0,618121 2022-02-17,514149,512935,83.0,618121 2022-02-18,514487,513273,83.0,618121 2022-02-19,514677,513463,83.1,618121 2022-02-20,514850,513636,83.1,618121 2022-02-21,514586,513372,83.1,618121 2022-02-22,513799,512585,82.9,618121 2022-02-23,513046,511832,82.8,618121 2022-02-24,513509,512295,82.9,618121 2022-02-25,513156,511942,82.8,618121 2022-02-26,513129,511915,82.8,618121 2022-02-27,513261,512047,82.8,618121 2022-02-28,513282,512068,82.8,618121 2022-03-01,513120,511906,82.8,618121 2022-03-02,513206,511992,82.8,618121 2022-03-03,513058,511844,82.8,618121 2022-03-04,513457,512243,82.9,618121 2022-03-05,513684,512470,82.9,618121 2022-03-06,512239,511025,82.7,618121 2022-03-07,511781,510567,82.6,618121 2022-03-08,511662,510448,82.6,618121 2022-03-09,511616,510402,82.6,618121 2022-03-10,511127,509913,82.5,618121 2022-03-11,509636,508422,82.3,618121 2022-03-12,510283,509069,82.4,618121 2022-03-13,510060,508846,82.3,618121 2022-03-14,509427,508213,82.2,618121 2022-03-15,508698,507484,82.1,618121 2022-03-16,508524,507310,82.1,618121 2022-03-17,508432,507218,82.1,618121 2022-03-18,507640,506426,81.9,618121 2022-03-19,507861,506647,82.0,618121 2022-03-20,507996,506782,82.0,618121 2022-03-21,508325,507111,82.0,618121 2022-03-22,509051,507837,82.2,618121 2022-03-23,508621,507407,82.1,618121 2022-03-24,508341,507127,82.0,618121 2022-03-25,508151,506937,82.0,618121 2022-03-26,507670,506456,81.9,618121 2022-03-27,507679,506465,81.9,618121 2022-03-28,507748,506534,81.9,618121 2022-03-29,508202,506988,82.0,618121 2022-03-30,507672,506458,81.9,618121 2022-03-31,506789,505575,81.8,618121 2022-04-01,506054,504840,81.7,618121 2022-04-02,506375,505161,81.7,618121 2022-04-03,506578,505364,81.8,618121 2022-04-04,506921,505707,81.8,618121 2022-04-05,510886,509672,82.5,618121 2022-04-06,509766,508552,82.3,618121 2022-04-07,509424,508210,82.2,618121 2022-04-08,508354,507140,82.0,618121 2022-04-09,508391,507177,82.1,618121 2022-04-10,508050,506836,82.0,618121 2022-04-11,507520,506306,81.9,618121 2022-04-12,507673,506459,81.9,618121 2022-04-13,506569,505355,81.8,618121 2022-04-14,505438,504224,81.6,618121 2022-04-15,505386,504172,81.6,618121 2022-04-16,504477,503263,81.4,618121 2022-04-17,503749,502535,81.3,618121 2022-04-18,502794,501580,81.1,618121 2022-04-19,502532,501318,81.1,618121 2022-04-20,503007,501793,81.2,618121 2022-04-21,502575,501361,81.1,618121 2022-04-22,502322,501108,81.1,618121 2022-04-23,502381,501167,81.1,618121 2022-04-24,501855,500641,81.0,618121 2022-04-25,505638,503840,81.5,618121 2022-04-26,506206,503876,81.5,618121 2022-04-27,506174,503780,81.5,618121 2022-04-28,506254,503860,81.5,618121 2022-04-29,506805,504427,81.6,618121 2022-04-30,505402,503056,81.4,618121 2022-05-01,504512,502230,81.3,618121 2022-05-02,504788,502490,81.3,618121 2022-05-03,503876,501403,81.1,618121 2022-05-04,503778,501257,81.1,618121 2022-05-05,504527,502022,81.2,618121 2022-05-06,503671,501214,81.1,618121 2022-05-07,503091,500682,81.0,618121 2022-05-08,503338,500960,81.0,618121 2022-05-09,502196,499850,80.9,618121 2022-05-10,500746,498448,80.6,618121 2022-05-11,499405,497170,80.4,618121 2022-05-12,498146,495958,80.2,618121 2022-05-13,497117,494977,80.1,618121 2022-05-14,495668,493559,79.8,618121 2022-05-15,494553,492491,79.7,618121 2022-05-16,492724,490694,79.4,618121 2022-05-17,491999,490015,79.3,618121 2022-05-18,490636,488714,79.1,618121 2022-05-19,489345,487470,78.9,618121 2022-05-20,488014,486170,78.7,618121 2022-05-21,484967,483169,78.2,618121 2022-05-22,482771,481035,77.8,618121 2022-05-23,481546,479857,77.6,618121 2022-05-24,483323,481433,77.9,618121 2022-05-25,487387,485168,78.5,618121 2022-05-26,488093,485905,78.6,618121 2022-05-27,488344,486188,78.7,618121 2022-05-28,488219,486110,78.6,618121 2022-05-29,487360,485283,78.5,618121 2022-05-30,485903,483873,78.3,618121 2022-05-31,484781,482782,78.1,618121 2022-06-01,483115,481147,77.8,618121 2022-06-02,484258,482039,78.0,618121 2022-06-03,486102,483788,78.3,618121 2022-06-04,488071,485789,78.6,618121 2022-06-05,488900,486665,78.7,618121 2022-06-06,488273,486085,78.6,618121 2022-06-07,487071,484915,78.4,618121 2022-06-08,485995,483886,78.3,618121 2022-06-09,485259,483182,78.2,618121 2022-06-10,485117,483071,78.2,618121 2022-06-11,484780,482781,78.1,618121 2022-06-12,484103,482150,78.0,618121 2022-06-13,482991,481085,77.8,618121 2022-06-14,482063,480219,77.7,618121 2022-06-15,480654,478856,77.5,618121 2022-06-16,479414,477663,77.3,618121 2022-06-17,478595,476875,77.1,618121 2022-06-18,477965,476276,77.1,618121 2022-06-19,477605,475947,77.0,618121 2022-06-20,476742,475130,76.9,618121 2022-06-21,475723,474143,76.7,618121 2022-06-22,475018,473499,76.6,618121 2022-06-23,474298,472811,76.5,618121 2022-06-24,473748,472307,76.4,618121 2022-06-25,472526,471132,76.2,618121 2022-06-26,470802,469456,75.9,618121 2022-06-27,469446,468150,75.7,618121 2022-06-28,470262,468999,75.9,618121 2022-06-29,471138,469891,76.0,618121 2022-06-30,470583,469369,75.9,618121 2022-07-01,469813,468599,75.8,618121 2022-07-02,469306,468092,75.7,618121 2022-07-03,468463,467249,75.6,618121 2022-07-04,468366,467152,75.6,618121 2022-07-05,467661,466447,75.5,618121 2022-07-06,466561,465347,75.3,618121 2022-07-07,465590,464376,75.1,618121 2022-07-08,464789,463575,75.0,618121 2022-07-09,463756,462542,74.8,618121 2022-07-10,463016,461802,74.7,618121 2022-07-11,462238,461024,74.6,618121 2022-07-12,460818,459604,74.4,618121 2022-07-13,459088,457874,74.1,618121 2022-07-14,457944,456730,73.9,618121 2022-07-15,455806,454592,73.5,618121 2022-07-16,454295,453081,73.3,618121 2022-07-17,452993,451779,73.1,618121 2022-07-18,451496,450282,72.8,618121 2022-07-19,449966,448752,72.6,618121 2022-07-20,447998,446784,72.3,618121 2022-07-21,446026,444812,72.0,618121 2022-07-22,444896,443682,71.8,618121 2022-07-23,443879,442665,71.6,618121 2022-07-24,442118,440904,71.3,618121 2022-07-25,440410,439196,71.1,618121 2022-07-26,438408,437194,70.7,618121 2022-07-27,436461,435247,70.4,618121 2022-07-28,434497,433283,70.1,618121 2022-07-29,432459,431245,69.8,618121 2022-07-30,431004,429790,69.5,618121 2022-07-31,429860,428646,69.3,618121 2022-08-01,428198,426984,69.1,618121 2022-08-02,426645,425431,68.8,618121 2022-08-03,425041,423827,68.6,618121 2022-08-04,423343,422129,68.3,618121 2022-08-05,421571,420357,68.0,618121 2022-08-06,420021,418807,67.8,618121 2022-08-07,418682,417468,67.5,618121 2022-08-08,417326,416112,67.3,618121 2022-08-09,416939,415725,67.3,618121 2022-08-10,416041,414827,67.1,618121 2022-08-11,415147,413933,67.0,618121 2022-08-12,413933,412719,66.8,618121 2022-08-13,412812,411598,66.6,618121 2022-08-14,411685,410471,66.4,618121 2022-08-15,410624,409410,66.2,618121 2022-08-16,409813,408599,66.1,618121 2022-08-17,408893,407679,66.0,618121 2022-08-18,408357,407143,65.9,618121 2022-08-19,408199,406985,65.8,618121 2022-08-20,407761,406547,65.8,618121 2022-08-21,408505,407291,65.9,618121 2022-08-22,413045,411831,66.6,618121 2022-08-23,415565,414351,67.0,618121 2022-08-24,417006,415792,67.3,618121 2022-08-25,419171,417957,67.6,618121 2022-08-26,419642,418428,67.7,618121 2022-08-27,419692,418478,67.7,618121 2022-08-28,419559,418345,67.7,618121 2022-08-29,418845,417631,67.6,618121 2022-08-30,418523,417309,67.5,618121 2022-08-31,418209,416995,67.5,618121 2022-09-01,418196,416982,67.5,618121 2022-09-02,418236,417022,67.5,618121 2022-09-03,418175,416961,67.5,618121 2022-09-04,418102,416888,67.4,618121 2022-09-05,417846,416632,67.4,618121 2022-09-06,417475,416261,67.3,618121 2022-09-07,416748,415534,67.2,618121 2022-09-08,416322,415108,67.2,618121 2022-09-09,415729,414515,67.1,618121 2022-09-10,414938,413724,66.9,618121 2022-09-11,413573,412359,66.7,618121 2022-09-12,413234,412020,66.7,618121 2022-09-13,412933,411719,66.6,618121 2022-09-14,412375,411161,66.5,618121 2022-09-15,411521,410307,66.4,618121 2022-09-16,410812,409598,66.3,618121 2022-09-17,410507,409293,66.2,618121 2022-09-18,409871,408657,66.1,618121 2022-09-19,409242,408028,66.0,618121 2022-09-20,407827,406613,65.8,618121 2022-09-21,406177,404963,65.5,618121 2022-09-22,404043,402829,65.2,618121 2022-09-23,401864,400650,64.8,618121 2022-09-24,400408,399194,64.6,618121 2022-09-25,398265,397051,64.2,618121 2022-09-26,396062,394848,63.9,618121 2022-09-27,394849,393635,63.7,618121 2022-09-28,393376,392162,63.4,618121 2022-09-29,391836,390622,63.2,618121 2022-09-30,390114,388900,62.9,618121 2022-10-01,388634,387420,62.7,618121 2022-10-02,387260,386046,62.5,618121 2022-10-03,386112,384898,62.3,618121 2022-10-04,385353,384139,62.1,618121 2022-10-05,384449,383235,62.0,618121 2022-10-06,383836,382622,61.9,618121 2022-10-07,382669,381455,61.7,618121 2022-10-08,381618,380404,61.5,618121 2022-10-09,381277,380063,61.5,618121 2022-10-10,380963,379749,61.4,618121 2022-10-11,380869,379655,61.4,618121 2022-10-12,380144,378930,61.3,618121 2022-10-13,379047,377833,61.1,618121 2022-10-14,378839,377625,61.1,618121 2022-10-15,378363,377149,61.0,618121 2022-10-16,377552,376338,60.9,618121 2022-10-17,376912,375698,60.8,618121 2022-10-18,375990,374776,60.6,618121 2022-10-19,375393,374179,60.5,618121 2022-10-20,374935,373721,60.5,618121 2022-10-21,374506,373292,60.4,618121 2022-10-22,374259,373045,60.4,618121 2022-10-23,373643,372429,60.3,618121 2022-10-24,373912,372698,60.3,618121 2022-10-25,374983,373769,60.5,618121 2022-10-26,374695,373481,60.4,618121 2022-10-27,374105,372891,60.3,618121 2022-10-28,375926,374712,60.6,618121 2022-10-29,378551,377337,61.0,618121 2022-10-30,380059,378845,61.3,618121 2022-10-31,380453,379239,61.4,618121 2022-11-01,380839,379625,61.4,618121 2022-11-02,380879,379665,61.4,618121 2022-11-03,381032,379818,61.4,618121 2022-11-04,381030,379816,61.4,618121 2022-11-05,380589,379375,61.4,618121 2022-11-06,380402,379188,61.3,618121 2022-11-07,379712,378498,61.2,618121 2022-11-08,379832,378618,61.3,618121 2022-11-09,380116,378902,61.3,618121 2022-11-10,380038,378824,61.3,618121 2022-11-11,378119,376905,61.0,618121 2022-11-12,378089,376875,61.0,618121 2022-11-13,377836,376622,60.9,618121 2022-11-14,377563,376349,60.9,618121 2022-11-15,377528,376314,60.9,618121 2022-11-16,377308,376094,60.8,618121 2022-11-17,377247,376033,60.8,618121 2022-11-18,375997,374783,60.6,618121 2022-11-19,376069,374855,60.6,618121 2022-11-20,375987,374773,60.6,618121 2022-11-21,375916,374702,60.6,618121 2022-11-22,375726,374512,60.6,618121 2022-11-23,375750,374536,60.6,618121 2022-11-24,375440,374226,60.5,618121 2022-11-25,375063,373849,60.5,618121 2022-11-26,378032,376818,61.0,618121 2022-11-27,379418,378204,61.2,618121 2022-11-28,380080,378866,61.3,618121 2022-11-29,380236,379022,61.3,618121 2022-11-30,379196,377982,61.2,618121 2022-12-01,379409,378195,61.2,618121 2022-12-02,379739,378525,61.2,618121 2022-12-03,378675,377461,61.1,618121 2022-12-04,378933,377719,61.1,618121 2022-12-05,379325,378111,61.2,618121 2022-12-06,378796,377582,61.1,618121 2022-12-07,378592,377378,61.1,618121 2022-12-08,380379,379165,61.3,618121 2022-12-09,381256,380042,61.5,618121 2022-12-10,381933,380719,61.6,618121 2022-12-11,382219,381005,61.6,618121 2022-12-12,382508,381294,61.7,618121 2022-12-13,383582,382368,61.9,618121 2022-12-14,383313,382099,61.8,618121 2022-12-15,383253,382039,61.8,618121 2022-12-16,383106,381892,61.8,618121 2022-12-17,383014,381800,61.8,618121 2022-12-18,382864,381650,61.7,618121 2022-12-19,382731,381517,61.7,618121 2022-12-20,382003,380789,61.6,618121 2022-12-21,381968,380754,61.6,618121 2022-12-22,380507,379293,61.4,618121 2022-12-23,380402,379188,61.3,618121 2022-12-24,380484,379270,61.4,618121 2022-12-25,380599,379385,61.4,618121 2022-12-26,379973,378759,61.3,618121 2022-12-27,380299,379085,61.3,618121 2022-12-28,380735,379521,61.4,618121 2022-12-29,380193,378979,61.3,618121 2022-12-30,379955,378741,61.3,618121 2022-12-31,380204,378990,61.3,618121 2023-01-01,380222,379008,61.3,618121 2023-01-02,380248,379034,61.3,618121 2023-01-03,380031,378817,61.3,618121 2023-01-04,379753,378539,61.2,618121 2023-01-05,379668,378454,61.2,618121 2023-01-06,379774,378560,61.2,618121 2023-01-07,379397,378183,61.2,618121 2023-01-08,379329,378115,61.2,618121 2023-01-09,379505,378291,61.2,618121 2023-01-10,379373,378159,61.2,618121 2023-01-11,379446,378232,61.2,618121 2023-01-12,378160,376946,61.0,618121 2023-01-13,378327,377113,61.0,618121 2023-01-14,378334,377120,61.0,618121 2023-01-15,378187,376973,61.0,618121 2023-01-16,378150,376936,61.0,618121 2023-01-17,377873,376659,60.9,618121 2023-01-18,378143,376929,61.0,618121 2023-01-19,377401,376187,60.9,618121 2023-01-20,377280,376066,60.8,618121 2023-01-21,377196,375982,60.8,618121 2023-01-22,376507,375293,60.7,618121 2023-01-23,376216,375002,60.7,618121 2023-01-24,376896,375682,60.8,618121 2023-01-25,378275,377061,61.0,618121 2023-01-26,378262,377048,61.0,618121 2023-01-27,378374,377160,61.0,618121 2023-01-28,378260,377046,61.0,618121 2023-01-29,377103,375889,60.8,618121 2023-01-30,376675,375461,60.7,618121 2023-01-31,376356,375142,60.7,618121 2023-02-01,376606,375392,60.7,618121 2023-02-02,376907,375693,60.8,618121 2023-02-03,377025,375811,60.8,618121 2023-02-04,377283,376069,60.8,618121 2023-02-05,377254,376040,60.8,618121 2023-02-06,377495,376281,60.9,618121 2023-02-07,377261,376047,60.8,618121 2023-02-08,379094,377880,61.1,618121 2023-02-09,379780,378566,61.2,618121 2023-02-10,379614,378400,61.2,618121 2023-02-11,379684,378470,61.2,618121 2023-02-12,379932,378718,61.3,618121 2023-02-13,379660,378446,61.2,618121 2023-02-14,380979,379765,61.4,618121 2023-02-15,380589,379375,61.4,618121 2023-02-16,379471,378257,61.2,618121 2023-02-17,379443,378229,61.2,618121 2023-02-18,379522,378308,61.2,618121 2023-02-19,379501,378287,61.2,618121 2023-02-20,379534,378320,61.2,618121 2023-02-21,379472,378258,61.2,618121 2023-02-22,380278,379064,61.3,618121 2023-02-23,378727,377513,61.1,618121 2023-02-24,377994,376780,61.0,618121 2023-02-25,378208,376994,61.0,618121 2023-02-26,378601,377387,61.1,618121 2023-02-27,379305,378091,61.2,618121 2023-02-28,378921,377707,61.1,618121 2023-03-01,378418,377204,61.0,618121 2023-03-02,378695,377481,61.1,618121 2023-03-03,379829,378615,61.3,618121 2023-03-04,379817,378603,61.3,618121 2023-03-05,379962,378748,61.3,618121 2023-03-06,379578,378364,61.2,618121 2023-03-07,379071,377857,61.1,618121 2023-03-08,384414,383200,62.0,618121 2023-03-09,392761,391547,63.3,618121 2023-03-10,397212,395998,64.1,618121 2023-03-11,399557,398343,64.4,618121 2023-03-12,399669,398455,64.5,618121 2023-03-13,399558,398344,64.4,618121 2023-03-14,399517,398303,64.4,618121 2023-03-15,400288,399074,64.6,618121 2023-03-16,399917,398703,64.5,618121 2023-03-17,399038,397824,64.4,618121 2023-03-18,398556,397342,64.3,618121 2023-03-19,398323,397109,64.2,618121 2023-03-20,398620,397406,64.3,618121 2023-03-21,398350,397136,64.2,618121 2023-03-22,398625,397411,64.3,618121 2023-03-23,398728,397514,64.3,618121 2023-03-24,401314,400100,64.7,618121 2023-03-25,404047,402833,65.2,618121 2023-03-26,404479,403265,65.2,618121 2023-03-27,404769,403555,65.3,618121 2023-03-28,404315,403101,65.2,618121 2023-03-29,404691,403477,65.3,618121 2023-03-30,405021,403807,65.3,618121 2023-03-31,405760,404546,65.4,618121 2023-04-01,404304,403090,65.2,618121 2023-04-02,404472,403258,65.2,618121 2023-04-03,405368,404154,65.4,618121 2023-04-04,405506,404292,65.4,618121 2023-04-05,404333,403119,65.2,618121 2023-04-06,403405,402191,65.1,618121 2023-04-07,403169,401955,65.0,618121 2023-04-08,403241,402027,65.0,618121 2023-04-09,402978,401764,65.0,618121 2023-04-10,402892,401678,65.0,618121 2023-04-11,402633,401419,64.9,618121 2023-04-12,402413,401199,64.9,618121 2023-04-13,402124,400910,64.9,618121 2023-04-14,401964,400750,64.8,618121 2023-04-15,401039,399825,64.7,618121 2023-04-16,400337,399123,64.6,618121 2023-04-17,400450,399236,64.6,618121 2023-04-18,399829,398615,64.5,618121 2023-04-19,400218,399004,64.6,618121 2023-04-20,398934,397720,64.3,618121 2023-04-21,397799,396585,64.2,618121 2023-04-22,396567,395353,64.0,618121 2023-04-23,396289,395075,63.9,618121 2023-04-24,396391,395177,63.9,618121 2023-04-25,396257,395043,63.9,618121 2023-04-26,399828,398614,64.5,618121 2023-04-27,404463,403249,65.2,618121 2023-04-28,406924,405710,65.6,618121 2023-04-29,408284,407070,65.9,618121 2023-04-30,408528,407314,65.9,618121 2023-05-01,408273,407059,65.9,618121 2023-05-02,408082,406868,65.8,618121 2023-05-03,408163,406949,65.8,618121 2023-05-04,408543,407329,65.9,618121 2023-05-05,410233,409019,66.2,618121 2023-05-06,410625,409411,66.2,618121 2023-05-07,411868,410654,66.4,618121 2023-05-08,412511,411297,66.5,618121 2023-05-09,413590,412376,66.7,618121 2023-05-10,413806,412592,66.7,618121 2023-05-11,414443,413229,66.9,618121 2023-05-12,415737,414523,67.1,618121 2023-05-13,419214,418000,67.6,618121 2023-05-14,422395,421153,68.1,618121 2023-05-15,424993,423722,68.6,618121 2023-05-16,426393,425093,68.8,618121 2023-05-17,426474,425146,68.8,618121 2023-05-18,426390,425034,68.8,618121 2023-05-19,426828,425444,68.8,618121 2023-05-20,426321,424908,68.7,618121 2023-05-21,426403,424962,68.8,618121 2023-05-22,426239,424770,68.7,618121 2023-05-23,426754,425256,68.8,618121 2023-05-24,428756,427229,69.1,618121 2023-05-25,432380,430825,69.7,618121 2023-05-26,434419,432836,70.0,618121 2023-05-27,436297,434685,70.3,618121 2023-05-28,437703,436063,70.5,618121 2023-05-29,439214,437546,70.8,618121 2023-05-30,440466,438770,71.0,618121 2023-05-31,441046,439321,71.1,618121 2023-06-01,441586,439832,71.2,618121 2023-06-02,441877,440095,71.2,618121 2023-06-03,442636,440885,71.3,618121 2023-06-04,443129,441425,71.4,618121 2023-06-05,444847,443111,71.7,618121 2023-06-06,447559,445823,72.1,618121 2023-06-07,449598,447894,72.5,618121 2023-06-08,451447,449773,72.8,618121 2023-06-09,452909,451267,73.0,618121 2023-06-10,453137,451525,73.0,618121 2023-06-11,453007,451427,73.0,618121 2023-06-12,451873,450339,72.9,618121 2023-06-13,451983,450480,72.9,618121 2023-06-14,452298,450811,72.9,618121 2023-06-15,452245,450789,72.9,618121 2023-06-16,451703,450278,72.8,618121 2023-06-17,451511,450117,72.8,618121 2023-06-18,451029,449666,72.7,618121 2023-06-19,450777,449447,72.7,618121 2023-06-20,450403,449107,72.7,618121 2023-06-21,449581,448318,72.5,618121 2023-06-22,449272,448025,72.5,618121 2023-06-23,448988,447774,72.4,618121 2023-06-24,448984,447770,72.4,618121 2023-06-25,448473,447259,72.4,618121 2023-06-26,447867,446653,72.3,618121 2023-06-27,447943,446729,72.3,618121 2023-06-28,447196,445982,72.2,618121 2023-06-29,445995,444781,72.0,618121 2023-06-30,444771,443557,71.8,618121 2023-07-01,444474,443260,71.7,618121 2023-07-02,444155,442941,71.7,618121 2023-07-03,443416,442202,71.5,618121 2023-07-04,442318,441104,71.4,618121 2023-07-05,441620,440406,71.2,618121 2023-07-06,441223,440009,71.2,618121 2023-07-07,440395,439181,71.1,618121 2023-07-08,439148,437934,70.8,618121 2023-07-09,437899,436685,70.6,618121 2023-07-10,437108,435894,70.5,618121 2023-07-11,435828,434614,70.3,618121 2023-07-12,434817,433603,70.1,618121 2023-07-13,433069,431855,69.9,618121 2023-07-14,431220,430006,69.6,618121 2023-07-15,429839,428625,69.3,618121 2023-07-16,430617,429403,69.5,618121 2023-07-17,431966,430752,69.7,618121 2023-07-18,432169,430955,69.7,618121 2023-07-19,431137,429923,69.6,618121 2023-07-20,430111,428897,69.4,618121 2023-07-21,429001,427787,69.2,618121 2023-07-22,428374,427160,69.1,618121 2023-07-23,427938,426724,69.0,618121 2023-07-24,427242,426028,68.9,618121 2023-07-25,426378,425164,68.8,618121 2023-07-26,425242,424028,68.6,618121 2023-07-27,424402,423188,68.5,618121 2023-07-28,423456,422242,68.3,618121 2023-07-29,422503,421289,68.2,618121 2023-07-30,421751,420537,68.0,618121 2023-07-31,421190,419976,67.9,618121 2023-08-01,420479,419265,67.8,618121 2023-08-02,419669,418455,67.7,618121 2023-08-03,418689,417475,67.5,618121 2023-08-04,417732,416518,67.4,618121 2023-08-05,416887,415673,67.2,618121 2023-08-06,415949,414735,67.1,618121 2023-08-07,414536,413322,66.9,618121 2023-08-08,414149,412935,66.8,618121 2023-08-09,413818,412604,66.8,618121 2023-08-10,412408,411194,66.5,618121 2023-08-11,412403,411189,66.5,618121 2023-08-12,411333,410119,66.3,618121 2023-08-13,410357,409143,66.2,618121 2023-08-14,408666,407452,65.9,618121 2023-08-15,407990,406776,65.8,618121 2023-08-16,407482,406268,65.7,618121 2023-08-17,406847,405633,65.6,618121 2023-08-18,406103,404889,65.5,618121 2023-08-19,404725,403511,65.3,618121 2023-08-20,403159,401945,65.0,618121 2023-08-21,401109,399895,64.7,618121 2023-08-22,399577,398363,64.4,618121 2023-08-23,397903,396689,64.2,618121 2023-08-24,395930,394716,63.9,618121 2023-08-25,393542,392328,63.5,618121 2023-08-26,391623,390409,63.2,618121 2023-08-27,389500,388286,62.8,618121 2023-08-28,387723,386509,62.5,618121 2023-08-29,385842,384628,62.2,618121 2023-08-30,384222,383008,62.0,618121 2023-08-31,382292,381078,61.7,618121 2023-09-01,380542,379328,61.4,618121 2023-09-02,378719,377505,61.1,618121 2023-09-03,376827,375613,60.8,618121 2023-09-04,375273,374059,60.5,618121 2023-09-05,373398,372184,60.2,618121 2023-09-06,371539,370325,59.9,618121 2023-09-07,370258,369044,59.7,618121 2023-09-08,368749,367535,59.5,618121 2023-09-09,367573,366359,59.3,618121 2023-09-10,366982,365768,59.2,618121 2023-09-11,367052,365838,59.2,618121 2023-09-12,366677,365463,59.1,618121 2023-09-13,366486,365272,59.1,618121 2023-09-14,366269,365055,59.1,618121 2023-09-15,366212,364998,59.0,618121 2023-09-16,365986,364772,59.0,618121 2023-09-17,365864,364650,59.0,618121 2023-09-18,365627,364413,59.0,618121 2023-09-19,365374,364160,58.9,618121 2023-09-20,365956,364742,59.0,618121 2023-09-21,365544,364330,58.9,618121 2023-09-22,365421,364207,58.9,618121 2023-09-23,364995,363781,58.9,618121 2023-09-24,364156,362942,58.7,618121 2023-09-25,363659,362445,58.6,618121 2023-09-26,363240,362026,58.6,618121 2023-09-27,362744,361530,58.5,618121 2023-09-28,362281,361067,58.4,618121 2023-09-29,361681,360467,58.3,618121 2023-09-30,360905,359691,58.2,618121 2023-10-01,360105,358891,58.1,618121 2023-10-02,359613,358399,58.0,618121 2023-10-03,359139,357925,57.9,618121 2023-10-04,358943,357729,57.9,618121 2023-10-05,360984,359770,58.2,618121 2023-10-06,360929,359715,58.2,618121 2023-10-07,360234,359020,58.1,618121 2023-10-08,360361,359147,58.1,618121 2023-10-09,360139,358925,58.1,618121 2023-10-10,359885,358671,58.0,618121 2023-10-11,359641,358427,58.0,618121 2023-10-12,359344,358130,57.9,618121 2023-10-13,358294,357080,57.8,618121 2023-10-14,357099,355885,57.6,618121 2023-10-15,356208,354994,57.4,618121 2023-10-16,355653,354439,57.3,618121 2023-10-17,355610,354396,57.3,618121 2023-10-18,355311,354097,57.3,618121 2023-10-19,354775,353561,57.2,618121 2023-10-20,354557,353343,57.2,618121 2023-10-21,354223,353009,57.1,618121 2023-10-22,353942,352728,57.1,618121 2023-10-23,353795,352581,57.0,618121 2023-10-24,356711,355497,57.5,618121 2023-10-25,358517,357303,57.8,618121 2023-10-26,361375,360161,58.3,618121 2023-10-27,362345,361131,58.4,618121 2023-10-28,362921,361707,58.5,618121 2023-10-29,363449,362235,58.6,618121 2023-10-30,364884,363670,58.8,618121 2023-10-31,365623,364409,59.0,618121 2023-11-01,365886,364672,59.0,618121 2023-11-02,366292,365078,59.1,618121 2023-11-03,366427,365213,59.1,618121 2023-11-04,366562,365348,59.1,618121 2023-11-05,366664,365450,59.1,618121 2023-11-06,366973,365759,59.2,618121 2023-11-07,366820,365606,59.1,618121 2023-11-08,366551,365337,59.1,618121 2023-11-09,365693,364479,59.0,618121 2023-11-10,365780,364566,59.0,618121 2023-11-11,365734,364520,59.0,618121 2023-11-12,365757,364543,59.0,618121 2023-11-13,365615,364401,59.0,618121 2023-11-14,365536,364322,58.9,618121 2023-11-15,365504,364290,58.9,618121 2023-11-16,365573,364359,58.9,618121 2023-11-17,365136,363922,58.9,618121 2023-11-18,365110,363896,58.9,618121 2023-11-19,365332,364118,58.9,618121 2023-11-20,365136,363922,58.9,618121 2023-11-21,364353,363139,58.7,618121 2023-11-22,364308,363094,58.7,618121 2023-11-23,364192,362978,58.7,618121 2023-11-24,363604,362390,58.6,618121 2023-11-25,363416,362202,58.6,618121 2023-11-26,363082,361868,58.5,618121 2023-11-27,362946,361732,58.5,618121 2023-11-28,363055,361841,58.5,618121 2023-11-29,362938,361724,58.5,618121 2023-11-30,362889,361675,58.5,618121 2023-12-01,362539,361325,58.5,618121 2023-12-02,362616,361402,58.5,618121 2023-12-03,362466,361252,58.4,618121 2023-12-04,361975,360761,58.4,618121 2023-12-05,361723,360509,58.3,618121 2023-12-06,361739,360525,58.3,618121 2023-12-07,362051,360837,58.4,618121 2023-12-08,361963,360749,58.4,618121 2023-12-09,361031,359817,58.2,618121 2023-12-10,360710,359496,58.2,618121 2023-12-11,360476,359262,58.1,618121 2023-12-12,360456,359242,58.1,618121 2023-12-13,360216,359002,58.1,618121 2023-12-14,360098,358884,58.1,618121 2023-12-15,362362,361148,58.4,618121 2023-12-16,363253,362039,58.6,618121 2023-12-17,363733,362519,58.6,618121 2023-12-18,363769,362555,58.7,618121 2023-12-19,364185,362971,58.7,618121 2023-12-20,364286,363072,58.7,618121 2023-12-21,364448,363234,58.8,618121 2023-12-22,364593,363379,58.8,618121 2023-12-23,364958,363744,58.8,618121 2023-12-24,366101,364887,59.0,618121 2023-12-25,365973,364759,59.0,618121 2023-12-26,366076,364862,59.0,618121 2023-12-27,365765,364551,59.0,618121 2023-12-28,365577,364363,58.9,618121 2023-12-29,365546,364332,58.9,618121 2023-12-30,365560,364346,58.9,618121 2023-12-31,365107,363893,58.9,618121 2024-01-01,364797,363583,58.8,618121 2024-01-02,364783,363569,58.8,618121 2024-01-03,365276,364062,58.9,618121 2024-01-04,365106,363892,58.9,618121 2024-01-05,366437,365223,59.1,618121 2024-01-06,366318,365104,59.1,618121 2024-01-07,366371,365157,59.1,618121 2024-01-08,367760,366546,59.3,618121 2024-01-09,367361,366147,59.2,618121 2024-01-10,367671,366457,59.3,618121 2024-01-11,367568,366354,59.3,618121 2024-01-12,366940,365726,59.2,618121 2024-01-13,366139,364925,59.0,618121 2024-01-14,365268,364054,58.9,618121 2024-01-15,365075,363861,58.9,618121 2024-01-16,364898,363684,58.8,618121 2024-01-17,365240,364026,58.9,618121 2024-01-18,365042,363828,58.9,618121 2024-01-19,364068,362854,58.7,618121 2024-01-20,364140,362926,58.7,618121 2024-01-21,364358,363144,58.7,618121 2024-01-22,364901,363687,58.8,618121 2024-01-23,365299,364085,58.9,618121 2024-01-24,365533,364319,58.9,618121 2024-01-25,365616,364402,59.0,618121 2024-01-26,367393,366179,59.2,618121 2024-01-27,372102,370888,60.0,618121 2024-01-28,374533,373319,60.4,618121 2024-01-29,376249,375035,60.7,618121 2024-01-30,377048,375834,60.8,618121 2024-01-31,377166,375952,60.8,618121 2024-02-01,377451,376237,60.9,618121 2024-02-02,377687,376473,60.9,618121 2024-02-03,380791,379577,61.4,618121 2024-02-04,381510,380296,61.5,618121 2024-02-05,381667,380453,61.5,618121 2024-02-06,381926,380712,61.6,618121 2024-02-07,382141,380927,61.6,618121 2024-02-08,382429,381215,61.7,618121 2024-02-09,381958,380744,61.6,618121 2024-02-10,381515,380301,61.5,618121 2024-02-11,383213,381999,61.8,618121 2024-02-12,386779,385565,62.4,618121 2024-02-13,388780,387566,62.7,618121 2024-02-14,389938,388724,62.9,618121 2024-02-15,390081,388867,62.9,618121 2024-02-16,389605,388391,62.8,618121 2024-02-17,388827,387613,62.7,618121 2024-02-18,389441,388227,62.8,618121 2024-02-19,389623,388409,62.8,618121 2024-02-20,389725,388511,62.9,618121 2024-02-21,389977,388763,62.9,618121 2024-02-22,389690,388476,62.8,618121 2024-02-23,389368,388154,62.8,618121 2024-02-24,389421,388207,62.8,618121 2024-02-25,389485,388271,62.8,618121 2024-02-26,389411,388197,62.8,618121 2024-02-27,389223,388009,62.8,618121 2024-02-28,387601,386387,62.5,618121 2024-02-29,387545,386331,62.5,618121 2024-03-01,387802,386588,62.5,618121 2024-03-02,388180,386966,62.6,618121 2024-03-03,388187,386973,62.6,618121 2024-03-04,387994,386780,62.6,618121 2024-03-05,387315,386101,62.5,618121 2024-03-06,387334,386120,62.5,618121 2024-03-07,387601,386387,62.5,618121 2024-03-08,387717,386503,62.5,618121 2024-03-09,387808,386594,62.5,618121 2024-03-10,388236,387022,62.6,618121 2024-03-11,388174,386960,62.6,618121 2024-03-12,388325,387111,62.6,618121 2024-03-13,388408,387194,62.6,618121 2024-03-14,388019,386805,62.6,618121 2024-03-15,386968,385754,62.4,618121 2024-03-16,387509,386295,62.5,618121 2024-03-17,388613,387399,62.7,618121 2024-03-18,388762,387548,62.7,618121 2024-03-19,389065,387851,62.7,618121 2024-03-20,389058,387844,62.7,618121 2024-03-21,389113,387899,62.8,618121 2024-03-22,389220,388006,62.8,618121 2024-03-23,388902,387688,62.7,618121 2024-03-24,389778,388564,62.9,618121 2024-03-25,390253,389039,62.9,618121 2024-03-26,389597,388383,62.8,618121 2024-03-27,388897,387683,62.7,618121 2024-03-28,389271,388057,62.8,618121 2024-03-29,389671,388457,62.8,618121 2024-03-30,389341,388127,62.8,618121 2024-03-31,389262,388048,62.8,618121 2024-04-01,389352,388138,62.8,618121 2024-04-02,388745,387531,62.7,618121 2024-04-03,388369,387155,62.6,618121 2024-04-04,388227,387013,62.6,618121 2024-04-05,388061,386847,62.6,618121 2024-04-06,387997,386783,62.6,618121 2024-04-07,388299,387085,62.6,618121 2024-04-08,387559,386345,62.5,618121 2024-04-09,387769,386555,62.5,618121 2024-04-10,390388,389174,63.0,618121 2024-04-11,392923,391709,63.4,618121 2024-04-12,393690,392476,63.5,618121 2024-04-13,394050,392836,63.6,618121 2024-04-14,393855,392641,63.5,618121 2024-04-15,393757,392543,63.5,618121 2024-04-16,393946,392732,63.5,618121 2024-04-17,393321,392107,63.4,618121 2024-04-18,392813,391599,63.4,618121 2024-04-19,391607,390393,63.2,618121 2024-04-20,392682,391468,63.3,618121 2024-04-21,394623,393409,63.6,618121 2024-04-22,395161,393947,63.7,618121 2024-04-23,395231,394017,63.7,618121 2024-04-24,395006,393792,63.7,618121 2024-04-25,395163,393949,63.7,618121 2024-04-26,397652,396438,64.1,618121 2024-04-27,399712,398498,64.5,618121 2024-04-28,415435,413885,67.0,618121 2024-04-29,425038,422898,68.4,618121 2024-04-30,429798,427500,69.2,618121 2024-05-01,431899,429553,69.5,618121 2024-05-02,435473,433032,70.1,618121 2024-05-03,438409,435936,70.5,618121 2024-05-04,439903,437398,70.8,618121 2024-05-05,447269,444732,71.9,618121 2024-05-06,453151,450565,72.9,618121 2024-05-07,455412,452842,73.3,618121 2024-05-08,456907,454386,73.5,618121 2024-05-09,457245,454724,73.6,618121 2024-05-10,458998,456103,73.8,618121 2024-05-11,459586,456507,73.9,618121 2024-05-12,462151,458937,74.2,618121 2024-05-13,472011,468201,75.7,618121 2024-05-14,479327,475363,76.9,618121 2024-05-15,483335,479422,77.6,618121 2024-05-16,498171,494310,80.0,618121 2024-05-17,504870,501111,81.1,618121 2024-05-18,507919,504279,81.6,618121 2024-05-19,509298,505794,81.8,618121 2024-05-20,509974,506607,82.0,618121 2024-05-21,509839,506591,82.0,618121 2024-05-22,508946,505800,81.8,618121 2024-05-23,508922,505877,81.8,618121 2024-05-24,508599,505638,81.8,618121 2024-05-25,508077,505199,81.7,618121 2024-05-26,509583,506771,82.0,618121 2024-05-27,508198,505467,81.8,618121 2024-05-28,509959,506251,81.9,618121 2024-05-29,511887,506997,82.0,618121 2024-05-30,514333,509055,82.4,618121 2024-05-31,529800,521567,84.4,618121 2024-06-01,540221,531459,86.0,618121 2024-06-02,546010,537905,87.0,618121 2024-06-03,552433,541470,87.6,618121 2024-06-04,557367,542419,87.8,618121 2024-06-05,560312,542179,87.7,618121 2024-06-06,562307,542157,87.7,618121 2024-06-07,562923,541781,87.6,618121 2024-06-08,563033,541470,87.6,618121 2024-06-09,561813,540725,87.5,618121 2024-06-10,564365,541155,87.5,618121 2024-06-11,575576,541822,87.7,618121 2024-06-12,586426,543008,87.8,618121 2024-06-13,595737,543837,88.0,618121 2024-06-14,613754,543802,88.0,618121 2024-06-15,622584,543535,87.9,618121 2024-06-16,622015,543120,87.9,618121 2024-06-17,621528,542769,87.8,618121 2024-06-18,620879,542238,87.7,618121 2024-06-19,619624,541101,87.5,618121 2024-06-20,619162,540722,87.5,618121 2024-06-21,618789,540782,87.5,618121 2024-06-22,615561,540610,87.5,618121 2024-06-23,611836,540084,87.4,618121 2024-06-24,608066,539685,87.3,618121 2024-06-25,604533,539147,87.2,618121 2024-06-26,602354,538749,87.2,618121 2024-06-27,599435,537947,87.0,618121 2024-06-28,597256,537538,87.0,618121 2024-06-29,595235,536941,86.9,618121 2024-06-30,593352,536296,86.8,618121 2024-07-01,591754,535946,86.7,618121 2024-07-02,589509,535286,86.6,618121 2024-07-03,587087,534444,86.5,618121 2024-07-04,584915,533664,86.3,618121 2024-07-05,584330,533598,86.3,618121 2024-07-06,586734,534489,86.5,618121 2024-07-07,585974,534266,86.4,618121 2024-07-08,586878,534528,86.5,618121 2024-07-09,588335,534468,86.5,618121 2024-07-10,587671,534188,86.4,618121 2024-07-11,586527,533917,86.4,618121 2024-07-12,584914,533361,86.3,618121 2024-07-13,583286,532955,86.2,618121 2024-07-14,581563,532437,86.1,618121 2024-07-15,579773,532032,86.1,618121 2024-07-16,577801,531442,86.0,618121 2024-07-17,575170,530355,85.8,618121 2024-07-18,573392,529770,85.7,618121 2024-07-19,571729,529480,85.7,618121 2024-07-20,570200,529140,85.6,618121 2024-07-21,569027,528808,85.6,618121 2024-07-22,567130,528260,85.5,618121 2024-07-23,565987,527971,85.4,618121 2024-07-24,565449,527647,85.4,618121 2024-07-25,564740,527135,85.3,618121 2024-07-26,563952,526708,85.2,618121 2024-07-27,563488,526441,85.2,618121 2024-07-28,562821,526102,85.1,618121 2024-07-29,562083,525528,85.0,618121 2024-07-30,560979,524916,84.9,618121 2024-07-31,559899,524163,84.8,618121 2024-08-01,558613,523368,84.7,618121 2024-08-02,557397,522479,84.5,618121 2024-08-03,556113,521686,84.4,618121 2024-08-04,555432,521331,84.3,618121 2024-08-05,554670,520895,84.3,618121 2024-08-06,553906,520457,84.2,618121 2024-08-07,553066,519780,84.1,618121 2024-08-08,552072,519112,84.0,618121 2024-08-09,550210,518063,83.8,618121 2024-08-10,549378,517556,83.7,618121 2024-08-11,549170,517511,83.7,618121 2024-08-12,548457,517123,83.7,618121 2024-08-13,547412,516403,83.5,618121 2024-08-14,546478,515955,83.5,618121 2024-08-15,545441,515242,83.4,618121 2024-08-16,544591,514716,83.3,618121 2024-08-17,543900,514349,83.2,618121 2024-08-18,542995,513767,83.1,618121 2024-08-19,542032,513128,83.0,618121 2024-08-20,541011,512591,82.9,618121 2024-08-21,539863,511928,82.8,618121 2024-08-22,538697,511245,82.7,618121 2024-08-23,537983,510853,82.6,618121 2024-08-24,536776,510130,82.5,618121 2024-08-25,535523,509360,82.4,618121 2024-08-26,534267,508746,82.3,618121 2024-08-27,532250,508332,82.2,618121 2024-08-28,530175,507856,82.2,618121 2024-08-29,528018,507293,82.1,618121 2024-08-30,525955,506819,82.0,618121 2024-08-31,524338,506786,82.0,618121 2024-09-01,522758,506470,81.9,618121 2024-09-02,520854,505984,81.9,618121 2024-09-03,519380,505767,81.8,618121 2024-09-04,518747,505918,81.8,618121 2024-09-05,518707,506191,81.9,618121 2024-09-06,517424,505690,81.8,618121 2024-09-07,515912,505116,81.7,618121 2024-09-08,514508,504647,81.6,618121 2024-09-09,513434,504351,81.6,618121 2024-09-10,511861,503710,81.5,618121 2024-09-11,510416,503196,81.4,618121 2024-09-12,509254,502808,81.3,618121 2024-09-13,508086,502567,81.3,618121 2024-09-14,507089,502341,81.3,618121 2024-09-15,505983,502006,81.2,618121 2024-09-16,504744,501689,81.2,618121 2024-09-17,503467,501180,81.1,618121 2024-09-18,502292,500924,81.0,618121 2024-09-19,501134,499920,80.9,618121 2024-09-20,500365,499151,80.8,618121 2024-09-21,499609,498395,80.6,618121 2024-09-22,498894,497680,80.5,618121 2024-09-23,499265,498051,80.6,618121 2024-09-24,499030,497816,80.5,618121 2024-09-25,498011,496797,80.4,618121 2024-09-26,497726,496512,80.3,618121 2024-09-27,497062,495848,80.2,618121 2024-09-28,496353,495139,80.1,618121 2024-09-29,495811,494597,80.0,618121 2024-09-30,495481,494267,80.0,618121 2024-10-01,494740,493526,79.8,618121 2024-10-02,494210,492996,79.8,618121 2024-10-03,493779,492565,79.7,618121 2024-10-04,493138,491924,79.6,618121 2024-10-05,492607,491393,79.5,618121 2024-10-06,492094,490880,79.4,618121 2024-10-07,491418,490204,79.3,618121 2024-10-08,491037,489823,79.2,618121 2024-10-09,490643,489429,79.2,618121 2024-10-10,489853,488639,79.1,618121 2024-10-11,489117,487903,78.9,618121 2024-10-12,488303,487089,78.8,618121 2024-10-13,487345,486131,78.6,618121 2024-10-14,485934,484720,78.4,618121 2024-10-15,485248,484034,78.3,618121 2024-10-16,483524,482310,78.0,618121 2024-10-17,483047,481833,78.0,618121 2024-10-18,482370,481156,77.8,618121 2024-10-19,481442,480228,77.7,618121 2024-10-20,481098,479884,77.6,618121 2024-10-21,480778,479564,77.6,618121 2024-10-22,480238,479024,77.5,618121 2024-10-23,480138,478924,77.5,618121 2024-10-24,479801,478587,77.4,618121 2024-10-25,478672,477458,77.2,618121 2024-10-26,477961,476747,77.1,618121 2024-10-27,477691,476477,77.1,618121 2024-10-28,477440,476226,77.0,618121 2024-10-29,475175,473961,76.7,618121 2024-10-30,472679,471465,76.3,618121 2024-10-31,469336,468122,75.7,618121 2024-11-01,466840,465626,75.3,618121 2024-11-02,464879,463665,75.0,618121 2024-11-03,467325,466111,75.4,618121 2024-11-04,471656,470442,76.1,618121 2024-11-05,472954,471740,76.3,618121 2024-11-06,473224,472010,76.4,618121 2024-11-07,473477,472263,76.4,618121 2024-11-08,486406,483494,78.2,618121 2024-11-09,501050,495001,80.1,618121 2024-11-10,506703,500827,81.0,618121 2024-11-11,512298,506723,82.0,618121 2024-11-12,514673,509450,82.4,618121 2024-11-13,514954,510064,82.5,618121 2024-11-14,514479,509924,82.5,618121 2024-11-15,514022,509723,82.5,618121 2024-11-16,513746,509678,82.5,618121 2024-11-17,513730,509852,82.5,618121 2024-11-18,517005,513092,83.0,618121 2024-11-19,519212,514261,83.2,618121 2024-11-20,521012,513753,83.1,618121 2024-11-21,523279,513718,83.1,618121 2024-11-22,523908,513552,83.1,618121 2024-11-23,524851,513683,83.1,618121 2024-11-24,525339,513806,83.1,618121 2024-11-25,524017,512569,82.9,618121 2024-11-26,524195,512726,82.9,618121 2024-11-27,524132,512573,82.9,618121 2024-11-28,522636,511488,82.7,618121 2024-11-29,522950,511728,82.8,618121 2024-11-30,522863,511706,82.8,618121 2024-12-01,522139,511185,82.7,618121 2024-12-02,522248,511187,82.7,618121 2024-12-03,521815,510819,82.6,618121 2024-12-04,521943,510963,82.7,618121 2024-12-05,521503,510539,82.6,618121 2024-12-06,521267,510351,82.6,618121 2024-12-07,521464,510564,82.6,618121 2024-12-08,521728,510672,82.6,618121 2024-12-09,521605,510564,82.6,618121 2024-12-10,520853,510000,82.5,618121 2024-12-11,521044,510239,82.5,618121 2024-12-12,520858,510100,82.5,618121 2024-12-13,520480,510065,82.5,618121 2024-12-14,520609,509899,82.5,618121 2024-12-15,520613,509934,82.5,618121 2024-12-16,520673,509838,82.5,618121 2024-12-17,520251,509604,82.4,618121 2024-12-18,519865,509218,82.4,618121 2024-12-19,519712,509267,82.4,618121 2024-12-20,519354,508925,82.3,618121 2024-12-21,519089,508847,82.3,618121 2024-12-22,519245,508863,82.3,618121 2024-12-23,519311,508945,82.3,618121 2024-12-24,519191,508638,82.3,618121 2024-12-25,519452,508743,82.3,618121 2024-12-26,519839,508911,82.3,618121 2024-12-27,520246,509287,82.4,618121 2024-12-28,520147,509204,82.4,618121 2024-12-29,520279,509195,82.4,618121 2024-12-30,520345,509277,82.4,618121 2024-12-31,519376,508496,82.3,618121 2025-01-01,518861,508168,82.2,618121 2025-01-02,519075,508413,82.3,618121 2025-01-03,518653,508007,82.2,618121 2025-01-04,519001,508370,82.2,618121 2025-01-05,518609,507791,82.2,618121 2025-01-06,517266,507133,82.0,618121 2025-01-07,516684,506738,82.0,618121 2025-01-08,516337,506578,82.0,618121 2025-01-09,516905,506959,82.0,618121 2025-01-10,517448,507284,82.1,618121 2025-01-11,517824,507535,82.1,618121 2025-01-12,517122,507145,82.0,618121 2025-01-13,517015,507069,82.0,618121 2025-01-14,516923,506977,82.0,618121 2025-01-15,516696,506766,82.0,618121 2025-01-16,516816,506917,82.0,618121 2025-01-17,517330,507119,82.0,618121 2025-01-18,515606,506018,81.9,618121 2025-01-19,515166,505779,81.8,618121 2025-01-20,514689,505489,81.8,618121 2025-01-21,514582,505398,81.8,618121 2025-01-22,514498,505484,81.8,618121 2025-01-23,514137,505123,81.7,618121 2025-01-24,514534,505381,81.8,618121 2025-01-25,513805,504977,81.7,618121 2025-01-26,513454,504626,81.6,618121 2025-01-27,513112,504455,81.6,618121 2025-01-28,513494,504698,81.7,618121 2025-01-29,513494,504698,81.7,618121 2025-01-30,514362,505224,81.7,618121 2025-01-31,514143,505005,81.7,618121 2025-02-01,514003,505052,81.7,618121 2025-02-02,513945,505009,81.7,618121 2025-02-03,513922,504986,81.7,618121 2025-02-04,512878,504252,81.6,618121 2025-02-05,513066,504300,81.6,618121 2025-02-06,513165,504384,81.6,618121 2025-02-07,512987,504221,81.6,618121 2025-02-08,513118,504337,81.6,618121 2025-02-09,512394,503783,81.5,618121 2025-02-10,512139,503715,81.5,618121 2025-02-11,511923,503483,81.5,618121 2025-02-12,511583,503112,81.4,618121 2025-02-13,511652,503212,81.4,618121 2025-02-14,511712,503459,81.4,618121 2025-02-15,511666,503398,81.4,618121 2025-02-16,510931,502833,81.3,618121 2025-02-17,510921,503025,81.4,618121 2025-02-18,509563,501806,81.2,618121 2025-02-19,508495,501234,81.1,618121 2025-02-20,508756,501541,81.1,618121 2025-02-21,508822,501623,81.2,618121 2025-02-22,509059,501876,81.2,618121 2025-02-23,509037,501854,81.2,618121 2025-02-24,509222,502039,81.2,618121 2025-02-25,509106,501923,81.2,618121 2025-02-26,509060,501877,81.2,618121 2025-02-27,508816,501648,81.2,618121 2025-02-28,508872,501720,81.2,618121 2025-03-01,508521,501538,81.1,618121 2025-03-02,508505,501538,81.1,618121 2025-03-03,509273,501997,81.2,618121 2025-03-04,510770,502454,81.3,618121 2025-03-05,509829,502320,81.3,618121 2025-03-06,509570,502402,81.3,618121 2025-03-07,509424,502272,81.3,618121 2025-03-08,509994,502501,81.3,618121 2025-03-09,511612,503296,81.4,618121 2025-03-10,511914,503613,81.5,618121 2025-03-11,511952,503651,81.5,618121 2025-03-12,511758,503473,81.5,618121 2025-03-13,511145,503171,81.4,618121